History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 462 | +0 | 0.00% | 164 |
| 2025-10-13 | 2025-10-09 | 0.355 | 462 | +0 | 0.00% | 164 |
| 2025-10-10 | 2025-10-08 | 0.375 | 462 | +0 | 0.00% | 173 |
| 2025-10-09 | 2025-10-06 | 0.395 | 462 | +0 | 0.00% | 182 |
| 2025-10-08 | 2025-10-03 | 0.395 | 462 | +0 | 0.00% | 182 |
| 2025-10-06 | 2025-10-02 | 0.395 | 462 | +0 | 0.00% | 182 |
| 2025-10-03 | 2025-09-30 | 0.390 | 462 | +0 | 0.00% | 180 |
| 2025-10-02 | 2025-09-29 | 0.390 | 462 | +0 | 0.00% | 180 |
| 2025-09-30 | 2025-09-26 | 0.385 | 462 | +0 | 0.00% | 178 |
| 2025-09-29 | 2025-09-25 | 0.390 | 462 | +0 | 0.00% | 180 |
| 2025-09-26 | 2025-09-24 | 0.375 | 462 | +0 | 0.00% | 173 |
| 2025-09-25 | 2025-09-23 | 0.380 | 462 | +0 | 0.00% | 176 |
| 2025-09-24 | 2025-09-22 | 0.345 | 462 | +0 | 0.00% | 159 |
| 2025-09-23 | 2025-09-19 | 0.355 | 462 | +0 | 0.00% | 164 |
| 2025-09-22 | 2025-09-18 | 0.355 | 462 | +0 | 0.00% | 164 |
| 2025-09-19 | 2025-09-17 | 0.365 | 462 | +0 | 0.00% | 169 |
| 2025-09-18 | 2025-09-16 | 0.350 | 462 | +0 | 0.00% | 162 |
| 2025-09-17 | 2025-09-15 | 0.340 | 462 | +0 | 0.00% | 157 |
| 2025-09-16 | 2025-09-12 | 0.305 | 462 | +0 | 0.00% | 141 |
| 2025-09-15 | 2025-09-11 | 0.290 | 462 | +0 | 0.00% | 134 |
| 2025-09-12 | 2025-09-10 | 0.290 | 462 | +0 | 0.00% | 134 |
| 2025-09-11 | 2025-09-09 | 0.295 | 462 | +0 | 0.00% | 136 |
| 2025-09-10 | 2025-09-08 | 0.300 | 462 | +0 | 0.00% | 139 |
| 2025-09-09 | 2025-09-05 | 0.310 | 462 | +0 | 0.00% | 143 |
| 2025-09-08 | 2025-09-04 | 0.310 | 462 | +0 | 0.00% | 143 |
| 2025-09-05 | 2025-09-03 | 0.305 | 462 | +0 | 0.00% | 141 |
| 2025-09-04 | 2025-09-02 | 0.315 | 462 | +0 | 0.00% | 146 |
| 2025-09-03 | 2025-09-01 | 0.330 | 462 | +0 | 0.00% | 152 |
| 2025-09-02 | 2025-08-29 | 0.315 | 462 | +0 | 0.00% | 146 |
| 2025-09-01 | 2025-08-28 | 0.400 | 462 | +0 | 0.00% | 185 |
| 2025-08-29 | 2025-08-27 | 0.400 | 462 | +0 | 0.00% | 185 |
| 2025-08-28 | 2025-08-26 | 0.415 | 462 | +0 | 0.00% | 192 |
| 2025-08-27 | 2025-08-25 | 0.405 | 462 | +0 | 0.00% | 187 |
| 2025-08-26 | 2025-08-22 | 0.425 | 462 | +0 | 0.00% | 196 |
| 2025-08-25 | 2025-08-21 | 0.405 | 462 | +0 | 0.00% | 187 |
| 2025-08-22 | 2025-08-20 | 0.415 | 462 | +0 | 0.00% | 192 |
| 2025-08-21 | 2025-08-19 | 0.385 | 462 | +0 | 0.00% | 178 |
| 2025-08-20 | 2025-08-18 | 0.400 | 462 | +0 | 0.00% | 185 |
| 2025-08-19 | 2025-08-15 | 0.395 | 462 | +0 | 0.00% | 182 |
| 2025-08-18 | 2025-08-14 | 0.380 | 462 | +0 | 0.00% | 176 |
| 2025-08-15 | 2025-08-13 | 0.395 | 462 | +0 | 0.00% | 182 |
| 2025-08-14 | 2025-08-12 | 0.395 | 462 | +0 | 0.00% | 182 |
| 2025-08-13 | 2025-08-11 | 0.400 | 462 | +0 | 0.00% | 185 |
| 2025-08-12 | 2025-08-08 | 0.390 | 462 | +0 | 0.00% | 180 |
| 2025-08-11 | 2025-08-07 | 0.390 | 462 | +0 | 0.00% | 180 |
| 2025-08-08 | 2025-08-06 | 0.390 | 462 | +0 | 0.00% | 180 |
| 2025-08-07 | 2025-08-05 | 0.400 | 462 | +0 | 0.00% | 185 |
| 2025-08-06 | 2025-08-04 | 0.390 | 462 | +0 | 0.00% | 180 |
| 2025-08-05 | 2025-08-01 | 0.380 | 462 | +0 | 0.00% | 176 |
| 2025-08-04 | 2025-07-31 | 0.390 | 462 | +0 | 0.00% | 180 |
| 2025-08-01 | 2025-07-30 | 0.400 | 462 | +0 | 0.00% | 185 |
| 2025-07-31 | 2025-07-29 | 0.400 | 462 | +0 | 0.00% | 185 |
| 2025-07-30 | 2025-07-28 | 0.395 | 462 | +0 | 0.00% | 182 |
| 2025-07-29 | 2025-07-25 | 0.375 | 462 | +0 | 0.00% | 173 |
| 2025-07-28 | 2025-07-24 | 0.375 | 462 | +0 | 0.00% | 173 |
| 2025-07-25 | 2025-07-23 | 0.375 | 462 | +0 | 0.00% | 173 |
| 2025-07-24 | 2025-07-22 | 0.380 | 462 | +0 | 0.00% | 176 |
| 2025-07-23 | 2025-07-21 | 0.385 | 462 | +0 | 0.00% | 178 |
| 2025-07-22 | 2025-07-18 | 0.380 | 462 | +0 | 0.00% | 176 |
| 2025-07-21 | 2025-07-17 | 0.380 | 462 | +0 | 0.00% | 176 |
| 2025-07-18 | 2025-07-16 | 0.380 | 462 | +0 | 0.00% | 176 |
| 2025-07-17 | 2025-07-15 | 0.370 | 462 | +0 | 0.00% | 171 |
| 2025-07-16 | 2025-07-14 | 0.360 | 462 | +0 | 0.00% | 166 |
| 2025-07-15 | 2025-07-11 | 0.355 | 462 | +0 | 0.00% | 164 |
| 2025-07-14 | 2025-07-10 | 0.350 | 462 | +0 | 0.00% | 162 |
| 2025-07-11 | 2025-07-09 | 0.345 | 462 | +0 | 0.00% | 159 |
| 2025-07-10 | 2025-07-08 | 0.345 | 462 | +0 | 0.00% | 159 |
| 2025-07-09 | 2025-07-07 | 0.315 | 462 | +0 | 0.00% | 146 |
| 2025-07-08 | 2025-07-04 | 0.310 | 462 | +0 | 0.00% | 143 |
| 2025-07-07 | 2025-07-03 | 0.295 | 462 | +0 | 0.00% | 136 |
| 2025-07-04 | 2025-07-02 | 0.280 | 462 | +0 | 0.00% | 129 |
| 2025-07-03 | 2025-06-30 | 0.275 | 462 | +0 | 0.00% | 127 |
| 2025-07-02 | 2025-06-27 | 0.295 | 462 | +0 | 0.00% | 136 |
| 2025-06-30 | 2025-06-26 | 0.295 | 462 | +0 | 0.00% | 136 |
| 2025-06-27 | 2025-06-25 | 0.295 | 462 | +0 | 0.00% | 136 |
| 2025-06-26 | 2025-06-24 | 0.290 | 462 | +0 | 0.00% | 134 |
| 2025-06-25 | 2025-06-23 | 0.265 | 462 | +0 | 0.00% | 122 |
| 2025-06-24 | 2025-06-20 | 0.290 | 462 | +0 | 0.00% | 134 |
| 2025-06-23 | 2025-06-19 | 0.290 | 462 | +0 | 0.00% | 134 |
| 2025-06-20 | 2025-06-18 | 0.265 | 462 | +0 | 0.00% | 122 |
| 2025-06-19 | 2025-06-17 | 0.265 | 462 | +0 | 0.00% | 122 |
| 2025-06-18 | 2025-06-16 | 0.290 | 462 | +0 | 0.00% | 134 |
| 2025-06-17 | 2025-06-13 | 0.290 | 462 | +0 | 0.00% | 134 |
| 2025-06-16 | 2025-06-12 | 0.280 | 462 | +0 | 0.00% | 129 |
| 2025-06-13 | 2025-06-11 | 0.290 | 462 | +0 | 0.00% | 134 |
| 2025-06-12 | 2025-06-10 | 0.290 | 462 | +0 | 0.00% | 134 |
| 2025-06-11 | 2025-06-09 | 0.290 | 462 | +0 | 0.00% | 134 |
| 2025-06-10 | 2025-06-06 | 0.230 | 462 | +0 | 0.00% | 106 |
| 2025-06-09 | 2025-06-05 | 0.200 | 462 | +0 | 0.00% | 92 |
| 2025-06-06 | 2025-06-04 | 0.194 | 462 | +0 | 0.00% | 90 |
| 2025-06-05 | 2025-06-03 | 0.193 | 462 | +0 | 0.00% | 89 |
| 2025-06-04 | 2025-06-02 | 0.190 | 462 | +0 | 0.00% | 88 |
| 2025-06-03 | 2025-05-30 | 0.187 | 462 | +0 | 0.00% | 86 |
| 2025-06-02 | 2025-05-29 | 0.206 | 462 | +0 | 0.00% | 95 |
| 2025-05-30 | 2025-05-28 | 0.207 | 462 | +0 | 0.00% | 96 |
| 2025-05-29 | 2025-05-27 | 0.206 | 462 | +0 | 0.00% | 95 |
| 2025-05-28 | 2025-05-26 | 0.208 | 462 | +0 | 0.00% | 96 |
| 2025-05-27 | 2025-05-23 | 0.208 | 462 | +0 | 0.00% | 96 |
| 2025-05-26 | 2025-05-22 | 0.208 | 462 | +0 | 0.00% | 96 |
| 2025-05-23 | 2025-05-21 | 0.208 | 462 | +0 | 0.00% | 96 |
| 2025-05-22 | 2025-05-20 | 0.219 | 462 | +0 | 0.00% | 101 |
| 2025-05-21 | 2025-05-19 | 0.219 | 462 | +0 | 0.00% | 101 |
| 2025-05-20 | 2025-05-16 | 0.219 | 462 | +0 | 0.00% | 101 |
| 2025-05-19 | 2025-05-15 | 0.220 | 462 | +0 | 0.00% | 102 |
| 2025-05-16 | 2025-05-14 | 0.210 | 462 | +0 | 0.00% | 97 |
| 2025-05-15 | 2025-05-13 | 0.215 | 462 | +0 | 0.00% | 99 |
| 2025-05-14 | 2025-05-12 | 0.206 | 462 | +0 | 0.00% | 95 |
| 2025-05-13 | 2025-05-09 | 0.211 | 462 | +0 | 0.00% | 97 |
| 2025-05-12 | 2025-05-08 | 0.206 | 462 | +0 | 0.00% | 95 |
| 2025-05-09 | 2025-05-07 | 0.221 | 462 | +0 | 0.00% | 102 |
| 2025-05-08 | 2025-05-06 | 0.221 | 462 | +0 | 0.00% | 102 |
| 2025-05-07 | 2025-05-02 | 0.207 | 462 | +0 | 0.00% | 96 |
| 2025-05-06 | 2025-04-30 | 0.205 | 462 | +0 | 0.00% | 95 |
| 2025-05-02 | 2025-04-29 | 0.205 | 462 | +0 | 0.00% | 95 |
| 2025-04-30 | 2025-04-28 | 0.200 | 462 | +0 | 0.00% | 92 |
| 2025-04-29 | 2025-04-25 | 0.208 | 462 | +0 | 0.00% | 96 |
| 2025-04-28 | 2025-04-24 | 0.214 | 462 | +0 | 0.00% | 99 |
| 2025-04-25 | 2025-04-23 | 0.214 | 462 | +0 | 0.00% | 99 |
| 2025-04-24 | 2025-04-22 | 0.214 | 462 | +0 | 0.00% | 99 |
| 2025-04-23 | 2025-04-17 | 0.209 | 462 | +0 | 0.00% | 97 |
| 2025-04-22 | 2025-04-16 | 0.209 | 462 | +0 | 0.00% | 97 |
| 2025-04-17 | 2025-04-15 | 0.209 | 462 | +0 | 0.00% | 97 |
| 2025-04-16 | 2025-04-14 | 0.218 | 462 | +0 | 0.00% | 101 |
| 2025-04-15 | 2025-04-11 | 0.218 | 462 | +0 | 0.00% | 101 |
| 2025-04-14 | 2025-04-10 | 0.204 | 462 | +0 | 0.00% | 94 |
| 2025-04-11 | 2025-04-09 | 0.204 | 462 | +0 | 0.00% | 94 |
| 2025-04-10 | 2025-04-08 | 0.162 | 462 | +0 | 0.00% | 75 |
| 2025-04-09 | 2025-04-07 | 0.171 | 462 | +0 | 0.00% | 79 |
| 2025-04-08 | 2025-04-03 | 0.183 | 462 | +0 | 0.00% | 85 |
| 2025-04-07 | 2025-04-02 | 0.183 | 462 | +0 | 0.00% | 85 |
| 2025-04-03 | 2025-04-01 | 0.185 | 462 | +0 | 0.00% | 85 |
| 2025-04-02 | 2025-03-31 | 0.190 | 462 | +0 | 0.00% | 88 |
| 2025-04-01 | 2025-03-28 | 0.190 | 462 | +0 | 0.00% | 88 |
| 2025-03-31 | 2025-03-27 | 0.192 | 462 | +0 | 0.00% | 89 |
| 2025-03-28 | 2025-03-26 | 0.196 | 462 | +0 | 0.00% | 91 |
| 2025-03-27 | 2025-03-25 | 0.201 | 462 | +0 | 0.00% | 93 |
| 2025-03-26 | 2025-03-24 | 0.202 | 462 | +0 | 0.00% | 93 |
| 2025-03-25 | 2025-03-21 | 0.201 | 462 | +0 | 0.00% | 93 |
| 2025-03-24 | 2025-03-20 | 0.200 | 462 | +0 | 0.00% | 92 |
| 2025-03-21 | 2025-03-19 | 0.200 | 462 | +0 | 0.00% | 92 |
| 2025-03-20 | 2025-03-18 | 0.200 | 462 | +0 | 0.00% | 92 |
| 2025-03-19 | 2025-03-17 | 0.204 | 462 | +0 | 0.00% | 94 |
| 2025-03-18 | 2025-03-14 | 0.204 | 462 | +0 | 0.00% | 94 |
| 2025-03-17 | 2025-03-13 | 0.204 | 462 | +0 | 0.00% | 94 |
| 2025-03-14 | 2025-03-12 | 0.213 | 462 | +0 | 0.00% | 98 |
| 2025-03-13 | 2025-03-11 | 0.212 | 462 | +0 | 0.00% | 98 |
| 2025-03-12 | 2025-03-10 | 0.212 | 462 | +0 | 0.00% | 98 |
| 2025-03-11 | 2025-03-07 | 0.212 | 462 | +0 | 0.00% | 98 |
| 2025-03-10 | 2025-03-06 | 0.228 | 462 | +0 | 0.00% | 105 |
| 2025-03-07 | 2025-03-05 | 0.226 | 462 | +0 | 0.00% | 104 |
| 2025-03-06 | 2025-03-04 | 0.230 | 462 | +0 | 0.00% | 106 |
| 2025-03-05 | 2025-03-03 | 0.220 | 462 | +0 | 0.00% | 102 |
| 2025-03-04 | 2025-02-28 | 0.219 | 462 | +0 | 0.00% | 101 |
| 2025-03-03 | 2025-02-27 | 0.220 | 462 | +0 | 0.00% | 102 |
| 2025-02-28 | 2025-02-26 | 0.219 | 462 | +0 | 0.00% | 101 |
| 2025-02-27 | 2025-02-25 | 0.226 | 462 | +0 | 0.00% | 104 |
| 2025-02-26 | 2025-02-24 | 0.230 | 462 | +0 | 0.00% | 106 |
| 2025-02-25 | 2025-02-21 | 0.230 | 462 | +0 | 0.00% | 106 |
| 2025-02-24 | 2025-02-20 | 0.226 | 462 | +0 | 0.00% | 104 |
| 2025-02-21 | 2025-02-19 | 0.226 | 462 | +0 | 0.00% | 104 |
| 2025-02-20 | 2025-02-18 | 0.230 | 462 | +0 | 0.00% | 106 |
| 2025-02-19 | 2025-02-17 | 0.228 | 462 | +0 | 0.00% | 105 |
| 2025-02-18 | 2025-02-14 | 0.228 | 462 | +0 | 0.00% | 105 |
| 2025-02-17 | 2025-02-13 | 0.228 | 462 | +0 | 0.00% | 105 |
| 2025-02-14 | 2025-02-12 | 0.229 | 462 | +0 | 0.00% | 106 |
| 2025-02-13 | 2025-02-11 | 0.229 | 462 | +0 | 0.00% | 106 |
| 2025-02-12 | 2025-02-10 | 0.236 | 462 | +0 | 0.00% | 109 |
| 2025-02-11 | 2025-02-07 | 0.250 | 462 | +0 | 0.00% | 116 |
| 2025-02-10 | 2025-02-06 | 0.250 | 462 | +0 | 0.00% | 116 |
| 2025-02-07 | 2025-02-05 | 0.250 | 462 | +0 | 0.00% | 116 |
| 2025-02-06 | 2025-02-04 | 0.250 | 462 | +0 | 0.00% | 116 |
| 2025-02-05 | 2025-02-03 | 0.250 | 462 | +0 | 0.00% | 116 |
| 2025-02-04 | 2025-01-28 | 0.243 | 462 | +0 | 0.00% | 112 |
| 2025-02-03 | 2025-01-24 | 0.232 | 462 | +0 | 0.00% | 107 |
| 2025-01-27 | 2025-01-23 | 0.231 | 462 | +0 | 0.00% | 107 |
| 2025-01-24 | 2025-01-22 | 0.232 | 462 | +0 | 0.00% | 107 |
| 2025-01-23 | 2025-01-21 | 0.191 | 462 | +0 | 0.00% | 88 |
| 2025-01-22 | 2025-01-20 | 0.191 | 462 | +0 | 0.00% | 88 |
| 2025-01-21 | 2025-01-17 | 0.192 | 462 | +0 | 0.00% | 89 |
| 2025-01-20 | 2025-01-16 | 0.192 | 462 | +0 | 0.00% | 89 |
| 2025-01-17 | 2025-01-15 | 0.189 | 462 | +0 | 0.00% | 87 |
| 2025-01-16 | 2025-01-14 | 0.199 | 462 | +0 | 0.00% | 92 |
| 2025-01-15 | 2025-01-13 | 0.207 | 462 | +0 | 0.00% | 96 |
| 2025-01-14 | 2025-01-10 | 0.233 | 462 | +0 | 0.00% | 108 |
| 2025-01-13 | 2025-01-09 | 0.255 | 462 | +0 | 0.00% | 118 |
| 2025-01-10 | 2025-01-08 | 0.300 | 462 | +0 | 0.00% | 139 |
| 2025-01-09 | 2025-01-07 | 0.320 | 462 | +0 | 0.00% | 148 |
| 2025-01-08 | 2025-01-06 | 0.320 | 462 | +0 | 0.00% | 148 |
| 2025-01-07 | 2025-01-03 | 0.320 | 462 | +0 | 0.00% | 148 |
| 2025-01-06 | 2025-01-02 | 0.320 | 462 | +0 | 0.00% | 148 |
| 2025-01-03 | 2024-12-31 | 0.360 | 462 | +0 | 0.00% | 166 |
| 2025-01-02 | 2024-12-27 | 0.360 | 462 | +0 | 0.00% | 166 |
| 2024-12-30 | 2024-12-24 | 0.360 | 462 | +0 | 0.00% | 166 |
| 2024-12-27 | 2024-12-20 | 0.360 | 462 | +0 | 0.00% | 166 |
| 2024-12-23 | 2024-12-19 | 0.360 | 462 | +0 | 0.00% | 166 |
| 2024-12-20 | 2024-12-18 | 0.360 | 462 | +0 | 0.00% | 166 |
| 2024-12-19 | 2024-12-17 | 0.360 | 462 | +0 | 0.00% | 166 |
| 2024-12-18 | 2024-12-16 | 0.360 | 462 | +0 | 0.00% | 166 |
| 2024-12-17 | 2024-12-13 | 0.360 | 462 | +0 | 0.00% | 166 |
| 2024-12-16 | 2024-12-12 | 0.360 | 462 | +0 | 0.00% | 166 |
| 2024-12-13 | 2024-12-11 | 0.360 | 462 | +0 | 0.00% | 166 |
| 2024-12-12 | 2024-12-10 | 0.360 | 462 | +0 | 0.00% | 166 |
| 2024-12-11 | 2024-12-09 | 0.325 | 462 | +0 | 0.00% | 150 |
| 2024-12-10 | 2024-12-06 | 0.325 | 462 | +0 | 0.00% | 150 |
| 2024-12-09 | 2024-12-05 | 0.320 | 462 | +0 | 0.00% | 148 |
| 2024-12-06 | 2024-12-04 | 0.320 | 462 | +0 | 0.00% | 148 |
| 2024-12-05 | 2024-12-03 | 0.320 | 462 | +0 | 0.00% | 148 |
| 2024-12-04 | 2024-12-02 | 0.320 | 462 | +0 | 0.00% | 148 |
| 2024-12-03 | 2024-11-29 | 0.320 | 462 | +0 | 0.00% | 148 |
| 2024-12-02 | 2024-11-28 | 0.320 | 462 | +0 | 0.00% | 148 |
| 2024-11-29 | 2024-11-27 | 0.320 | 462 | +0 | 0.00% | 148 |
| 2024-11-28 | 2024-11-26 | 0.325 | 462 | +0 | 0.00% | 150 |
| 2024-11-27 | 2024-11-25 | 0.325 | 462 | +0 | 0.00% | 150 |
| 2024-11-26 | 2024-11-22 | 0.325 | 462 | +0 | 0.00% | 150 |
| 2024-11-25 | 2024-11-21 | 0.325 | 462 | +0 | 0.00% | 150 |
| 2024-11-22 | 2024-11-20 | 0.315 | 462 | +0 | 0.00% | 146 |
| 2024-11-21 | 2024-11-19 | 0.315 | 462 | +0 | 0.00% | 146 |
| 2024-11-20 | 2024-11-18 | 0.315 | 462 | +0 | 0.00% | 146 |
| 2024-11-19 | 2024-11-15 | 0.315 | 462 | +0 | 0.00% | 146 |
| 2024-11-18 | 2024-11-14 | 0.330 | 462 | +0 | 0.00% | 152 |
| 2024-11-15 | 2024-11-13 | 0.330 | 462 | +0 | 0.00% | 152 |
| 2024-11-14 | 2024-11-12 | 0.330 | 462 | +0 | 0.00% | 152 |
| 2024-11-13 | 2024-11-11 | 0.335 | 462 | +0 | 0.00% | 155 |
| 2024-11-12 | 2024-11-08 | 0.335 | 462 | +0 | 0.00% | 155 |
| 2024-11-11 | 2024-11-07 | 0.335 | 462 | +0 | 0.00% | 155 |
| 2024-11-08 | 2024-11-06 | 0.335 | 462 | +0 | 0.00% | 155 |
| 2024-11-07 | 2024-11-05 | 0.335 | 462 | +0 | 0.00% | 155 |
| 2024-11-06 | 2024-11-04 | 0.335 | 462 | +0 | 0.00% | 155 |
| 2024-11-05 | 2024-11-01 | 0.335 | 462 | +0 | 0.00% | 155 |
| 2024-11-04 | 2024-10-31 | 0.335 | 462 | +0 | 0.00% | 155 |
| 2024-11-01 | 2024-10-30 | 0.335 | 462 | +0 | 0.00% | 155 |
| 2024-10-31 | 2024-10-29 | 0.335 | 462 | +0 | 0.00% | 155 |
| 2024-10-30 | 2024-10-28 | 0.335 | 462 | +0 | 0.00% | 155 |
| 2024-10-29 | 2024-10-25 | 0.340 | 462 | +0 | 0.00% | 157 |
| 2024-10-28 | 2024-10-24 | 0.350 | 462 | +0 | 0.00% | 162 |
| 2024-10-25 | 2024-10-23 | 0.350 | 462 | +0 | 0.00% | 162 |
| 2024-10-24 | 2024-10-22 | 0.350 | 462 | +0 | 0.00% | 162 |
| 2024-10-23 | 2024-10-21 | 0.365 | 462 | +0 | 0.00% | 169 |
| 2024-10-22 | 2024-10-18 | 0.365 | 462 | +0 | 0.00% | 169 |
| 2024-10-21 | 2024-10-17 | 0.365 | 462 | +0 | 0.00% | 169 |
| 2024-10-18 | 2024-10-16 | 0.365 | 462 | +0 | 0.00% | 169 |
| 2024-10-17 | 2024-10-15 | 0.365 | 462 | +0 | 0.00% | 169 |
| 2024-10-16 | 2024-10-14 | 0.370 | 462 | +0 | 0.00% | 171 |
| 2024-10-15 | 2024-10-10 | 0.385 | 462 | +0 | 0.00% | 178 |
| 2024-10-14 | 2024-10-09 | 0.370 | 462 | +0 | 0.00% | 171 |
| 2024-10-10 | 2024-10-08 | 0.370 | 462 | +0 | 0.00% | 171 |
| 2024-10-09 | 2024-10-07 | 0.390 | 462 | +0 | 0.00% | 180 |
| 2024-10-08 | 2024-10-04 | 0.390 | 462 | +0 | 0.00% | 180 |
| 2024-10-07 | 2024-10-03 | 0.415 | 462 | +0 | 0.00% | 192 |
| 2024-10-04 | 2024-10-02 | 0.415 | 462 | +0 | 0.00% | 192 |
| 2024-10-03 | 2024-09-30 | 0.415 | 462 | +0 | 0.00% | 192 |
| 2024-10-02 | 2024-09-27 | 0.415 | 462 | +0 | 0.00% | 192 |
| 2024-09-30 | 2024-09-26 | 0.415 | 462 | +0 | 0.00% | 192 |
| 2024-09-27 | 2024-09-25 | 0.415 | 462 | +0 | 0.00% | 192 |
| 2024-09-26 | 2024-09-24 | 0.415 | 462 | +0 | 0.00% | 192 |
| 2024-09-25 | 2024-09-23 | 0.390 | 462 | +0 | 0.00% | 180 |
| 2024-09-24 | 2024-09-20 | 0.390 | 462 | +0 | 0.00% | 180 |
| 2024-09-23 | 2024-09-19 | 0.390 | 462 | +0 | 0.00% | 180 |
| 2024-09-20 | 2024-09-17 | 0.390 | 462 | +0 | 0.00% | 180 |
| 2024-09-19 | 2024-09-16 | 0.390 | 462 | +0 | 0.00% | 180 |
| 2024-09-17 | 2024-09-13 | 0.390 | 462 | +0 | 0.00% | 180 |
| 2024-09-16 | 2024-09-12 | 0.390 | 462 | +0 | 0.00% | 180 |
| 2024-09-13 | 2024-09-11 | 0.390 | 462 | +0 | 0.00% | 180 |
| 2024-09-12 | 2024-09-10 | 0.390 | 462 | +0 | 0.00% | 180 |
| 2024-09-11 | 2024-09-09 | 0.390 | 462 | +0 | 0.00% | 180 |
| 2024-09-10 | 2024-09-05 | 0.390 | 462 | +0 | 0.00% | 180 |
| 2024-09-09 | 2024-09-04 | 0.390 | 462 | +0 | 0.00% | 180 |
| 2024-09-05 | 2024-09-03 | 0.390 | 462 | +0 | 0.00% | 180 |
| 2024-09-04 | 2024-09-02 | 0.390 | 462 | +0 | 0.00% | 180 |
| 2024-09-03 | 2024-08-30 | 0.390 | 462 | +0 | 0.00% | 180 |
| 2024-09-02 | 2024-08-29 | 0.390 | 462 | +0 | 0.00% | 180 |
| 2024-08-30 | 2024-08-28 | 0.390 | 462 | +0 | 0.00% | 180 |
| 2024-08-29 | 2024-08-27 | 0.400 | 462 | +0 | 0.00% | 185 |
| 2024-08-28 | 2024-08-26 | 0.400 | 462 | +0 | 0.00% | 185 |
| 2024-08-27 | 2024-08-23 | 0.395 | 462 | +0 | 0.00% | 182 |
| 2024-08-26 | 2024-08-22 | 0.395 | 462 | +0 | 0.00% | 182 |
| 2024-08-23 | 2024-08-21 | 0.395 | 462 | +0 | 0.00% | 182 |
| 2024-08-22 | 2024-08-20 | 0.395 | 462 | +0 | 0.00% | 182 |
| 2024-08-21 | 2024-08-19 | 0.380 | 462 | +0 | 0.00% | 176 |
| 2024-08-20 | 2024-08-16 | 0.380 | 462 | +0 | 0.00% | 176 |
| 2024-08-19 | 2024-08-15 | 0.375 | 462 | +0 | 0.00% | 173 |
| 2024-08-16 | 2024-08-14 | 0.405 | 462 | +0 | 0.00% | 187 |
| 2024-08-15 | 2024-08-13 | 0.405 | 462 | +0 | 0.00% | 187 |
| 2024-08-14 | 2024-08-12 | 0.375 | 462 | +0 | 0.00% | 173 |
| 2024-08-13 | 2024-08-09 | 0.390 | 462 | +0 | 0.00% | 180 |
| 2024-08-12 | 2024-08-08 | 0.405 | 462 | +0 | 0.00% | 187 |
| 2024-08-09 | 2024-08-07 | 0.405 | 462 | +0 | 0.00% | 187 |
| 2024-08-08 | 2024-08-06 | 0.400 | 462 | +0 | 0.00% | 185 |
| 2024-08-07 | 2024-08-05 | 0.400 | 462 | +0 | 0.00% | 185 |
| 2024-08-06 | 2024-08-02 | 0.400 | 462 | +0 | 0.00% | 185 |
| 2024-08-05 | 2024-08-01 | 0.395 | 462 | +0 | 0.00% | 182 |
| 2024-08-02 | 2024-07-31 | 0.395 | 462 | +0 | 0.00% | 182 |
| 2024-08-01 | 2024-07-30 | 0.400 | 462 | +0 | 0.00% | 185 |
| 2024-07-31 | 2024-07-29 | 0.400 | 462 | +0 | 0.00% | 185 |
| 2024-07-30 | 2024-07-26 | 0.410 | 462 | +0 | 0.00% | 189 |
| 2024-07-29 | 2024-07-25 | 0.415 | 462 | +0 | 0.00% | 192 |
| 2024-07-26 | 2024-07-24 | 0.400 | 462 | +0 | 0.00% | 185 |
| 2024-07-25 | 2024-07-23 | 0.400 | 462 | +0 | 0.00% | 185 |
| 2024-07-24 | 2024-07-22 | 0.400 | 462 | +0 | 0.00% | 185 |
| 2024-07-23 | 2024-07-19 | 0.390 | 462 | +0 | 0.00% | 180 |
| 2024-07-22 | 2024-07-18 | 0.390 | 462 | +0 | 0.00% | 180 |
| 2024-07-19 | 2024-07-17 | 0.400 | 462 | +0 | 0.00% | 185 |
| 2024-07-18 | 2024-07-16 | 0.395 | 462 | +0 | 0.00% | 182 |
| 2024-07-17 | 2024-07-15 | 0.390 | 462 | +0 | 0.00% | 180 |
| 2024-07-16 | 2024-07-12 | 0.385 | 462 | +0 | 0.00% | 178 |
| 2024-07-15 | 2024-07-11 | 0.385 | 462 | +0 | 0.00% | 178 |
| 2024-07-12 | 2024-07-10 | 0.390 | 462 | +0 | 0.00% | 180 |
| 2024-07-11 | 2024-07-09 | 0.390 | 462 | +0 | 0.00% | 180 |
| 2024-07-10 | 2024-07-08 | 0.390 | 462 | +0 | 0.00% | 180 |
| 2024-07-09 | 2024-07-05 | 0.390 | 462 | +0 | 0.00% | 180 |
| 2024-07-08 | 2024-07-04 | 0.395 | 462 | +0 | 0.00% | 182 |
| 2024-07-05 | 2024-07-03 | 0.395 | 462 | +0 | 0.00% | 182 |
| 2024-07-04 | 2024-07-02 | 0.390 | 462 | +0 | 0.00% | 180 |
| 2024-07-03 | 2024-06-28 | 0.375 | 462 | +0 | 0.00% | 173 |
| 2024-07-02 | 2024-06-27 | 0.370 | 462 | +0 | 0.00% | 171 |
| 2024-06-28 | 2024-06-26 | 0.370 | 462 | +0 | 0.00% | 171 |
| 2024-06-27 | 2024-06-25 | 0.370 | 462 | +0 | 0.00% | 171 |
| 2024-06-26 | 2024-06-24 | 0.365 | 462 | +0 | 0.00% | 169 |
| 2024-06-25 | 2024-06-21 | 0.370 | 462 | +0 | 0.00% | 171 |
| 2024-06-24 | 2024-06-20 | 0.375 | 462 | +0 | 0.00% | 173 |
| 2024-06-21 | 2024-06-19 | 0.370 | 462 | +0 | 0.00% | 171 |
| 2024-06-20 | 2024-06-18 | 0.370 | 462 | +0 | 0.00% | 171 |
| 2024-06-19 | 2024-06-17 | 0.365 | 462 | +0 | 0.00% | 169 |
| 2024-06-18 | 2024-06-14 | 0.365 | 462 | +0 | 0.00% | 169 |
| 2024-06-17 | 2024-06-13 | 0.370 | 462 | +0 | 0.00% | 171 |
| 2024-06-14 | 2024-06-12 | 0.375 | 462 | +0 | 0.00% | 173 |
| 2024-06-13 | 2024-06-11 | 0.375 | 462 | +0 | 0.00% | 173 |
| 2024-06-12 | 2024-06-07 | 0.345 | 462 | +0 | 0.00% | 159 |
| 2024-06-11 | 2024-06-06 | 0.365 | 462 | +0 | 0.00% | 169 |
| 2024-06-07 | 2024-06-05 | 0.365 | 462 | +0 | 0.00% | 169 |
| 2024-06-06 | 2024-06-04 | 0.370 | 462 | +0 | 0.00% | 171 |
| 2024-06-05 | 2024-06-03 | 0.370 | 462 | +0 | 0.00% | 171 |
| 2024-06-04 | 2024-05-31 | 0.370 | 462 | +0 | 0.00% | 171 |
| 2024-06-03 | 2024-05-30 | 0.370 | 462 | +0 | 0.00% | 171 |
| 2024-05-31 | 2024-05-29 | 0.370 | 462 | +0 | 0.00% | 171 |
| 2024-05-30 | 2024-05-28 | 0.355 | 462 | +0 | 0.00% | 164 |
| 2024-05-29 | 2024-05-27 | 0.350 | 462 | +0 | 0.00% | 162 |
| 2024-05-28 | 2024-05-24 | 0.355 | 462 | +0 | 0.00% | 164 |
| 2024-05-27 | 2024-05-23 | 0.360 | 462 | +0 | 0.00% | 166 |
| 2024-05-24 | 2024-05-22 | 0.360 | 462 | +0 | 0.00% | 166 |
| 2024-05-23 | 2024-05-21 | 0.360 | 462 | +0 | 0.00% | 166 |
| 2024-05-22 | 2024-05-20 | 0.360 | 462 | +0 | 0.00% | 166 |
| 2024-05-21 | 2024-05-17 | 0.360 | 462 | +0 | 0.00% | 166 |
| 2024-05-20 | 2024-05-16 | 0.355 | 462 | +0 | 0.00% | 164 |
| 2024-05-17 | 2024-05-14 | 0.355 | 462 | +0 | 0.00% | 164 |
| 2024-05-16 | 2024-05-13 | 0.355 | 462 | +0 | 0.00% | 164 |
| 2024-05-14 | 2024-05-10 | 0.355 | 462 | +0 | 0.00% | 164 |
| 2024-05-13 | 2024-05-09 | 0.355 | 462 | +0 | 0.00% | 164 |
| 2024-05-10 | 2024-05-08 | 0.355 | 462 | +0 | 0.00% | 164 |
| 2024-05-09 | 2024-05-07 | 0.355 | 462 | +0 | 0.00% | 164 |
| 2024-05-08 | 2024-05-06 | 0.355 | 462 | +0 | 0.00% | 164 |
| 2024-05-07 | 2024-05-03 | 0.355 | 462 | +0 | 0.00% | 164 |
| 2024-05-06 | 2024-05-02 | 0.355 | 462 | +0 | 0.00% | 164 |
| 2024-05-03 | 2024-04-30 | 0.355 | 462 | +0 | 0.00% | 164 |
| 2024-05-02 | 2024-04-29 | 0.355 | 462 | +0 | 0.00% | 164 |
| 2024-04-30 | 2024-04-26 | 0.355 | 462 | +0 | 0.00% | 164 |
| 2024-04-29 | 2024-04-25 | 0.355 | 462 | +0 | 0.00% | 164 |
| 2024-04-26 | 2024-04-24 | 0.355 | 462 | +0 | 0.00% | 164 |
| 2024-04-25 | 2024-04-23 | 0.355 | 462 | +0 | 0.00% | 164 |
| 2024-04-24 | 2024-04-22 | 0.355 | 462 | +0 | 0.00% | 164 |
| 2024-04-23 | 2024-04-19 | 0.355 | 462 | +0 | 0.00% | 164 |
| 2024-04-22 | 2024-04-18 | 0.355 | 462 | +0 | 0.00% | 164 |
| 2024-04-19 | 2024-04-17 | 0.355 | 462 | +0 | 0.00% | 164 |
| 2024-04-18 | 2024-04-16 | 0.350 | 462 | +0 | 0.00% | 162 |
| 2024-04-17 | 2024-04-15 | 0.350 | 462 | +0 | 0.00% | 162 |
| 2024-04-16 | 2024-04-12 | 0.350 | 462 | +0 | 0.00% | 162 |
| 2024-04-15 | 2024-04-11 | 0.330 | 462 | +0 | 0.00% | 152 |
| 2024-04-12 | 2024-04-10 | 0.315 | 462 | +0 | 0.00% | 146 |
| 2024-04-11 | 2024-04-09 | 0.315 | 462 | +0 | 0.00% | 146 |
| 2024-04-10 | 2024-04-08 | 0.325 | 462 | +0 | 0.00% | 150 |
| 2024-04-09 | 2024-04-05 | 0.360 | 462 | +0 | 0.00% | 166 |
| 2024-04-08 | 2024-04-03 | 0.360 | 462 | +0 | 0.00% | 166 |
| 2024-04-05 | 2024-04-02 | 0.360 | 462 | +0 | 0.00% | 166 |
| 2024-04-03 | 2024-03-28 | 0.360 | 462 | +0 | 0.00% | 166 |
| 2024-04-02 | 2024-03-27 | 0.355 | 462 | +0 | 0.00% | 164 |
| 2024-03-28 | 2024-03-26 | 0.355 | 462 | +0 | 0.00% | 164 |
| 2024-03-27 | 2024-03-25 | 0.355 | 462 | +0 | 0.00% | 164 |
| 2024-03-26 | 2024-03-22 | 0.355 | 462 | +0 | 0.00% | 164 |
| 2024-03-25 | 2024-03-21 | 0.355 | 462 | +0 | 0.00% | 164 |
| 2024-03-22 | 2024-03-20 | 0.355 | 462 | +0 | 0.00% | 164 |
| 2024-03-21 | 2024-03-19 | 0.330 | 462 | +0 | 0.00% | 152 |
| 2024-03-20 | 2024-03-18 | 0.330 | 462 | +0 | 0.00% | 152 |
| 2024-03-19 | 2024-03-15 | 0.330 | 462 | +0 | 0.00% | 152 |
| 2024-03-18 | 2024-03-14 | 0.330 | 462 | +0 | 0.00% | 152 |
| 2024-03-15 | 2024-03-13 | 0.330 | 462 | +0 | 0.00% | 152 |
| 2024-03-14 | 2024-03-12 | 0.330 | 462 | +0 | 0.00% | 152 |
| 2024-03-13 | 2024-03-11 | 0.325 | 462 | +0 | 0.00% | 150 |
| 2024-03-12 | 2024-03-08 | 0.330 | 462 | +0 | 0.00% | 152 |
| 2024-03-11 | 2024-03-07 | 0.320 | 462 | +0 | 0.00% | 148 |
| 2024-03-08 | 2024-03-06 | 0.320 | 462 | +0 | 0.00% | 148 |
| 2024-03-07 | 2024-03-05 | 0.320 | 462 | +0 | 0.00% | 148 |
| 2024-03-06 | 2024-03-04 | 0.325 | 462 | +0 | 0.00% | 150 |
| 2024-03-05 | 2024-03-01 | 0.325 | 462 | +0 | 0.00% | 150 |
| 2024-03-04 | 2024-02-29 | 0.325 | 462 | +0 | 0.00% | 150 |
| 2024-03-01 | 2024-02-28 | 0.325 | 462 | +0 | 0.00% | 150 |
| 2024-02-29 | 2024-02-27 | 0.340 | 462 | +0 | 0.00% | 157 |
| 2024-02-28 | 2024-02-26 | 0.335 | 462 | +0 | 0.00% | 155 |
| 2024-02-27 | 2024-02-23 | 0.325 | 462 | +0 | 0.00% | 150 |
| 2024-02-26 | 2024-02-22 | 0.325 | 462 | +0 | 0.00% | 150 |
| 2024-02-23 | 2024-02-21 | 0.315 | 462 | +0 | 0.00% | 146 |
| 2024-02-22 | 2024-02-20 | 0.310 | 462 | +0 | 0.00% | 143 |
| 2024-02-21 | 2024-02-19 | 0.310 | 462 | +0 | 0.00% | 143 |
| 2024-02-20 | 2024-02-16 | 0.295 | 462 | +0 | 0.00% | 136 |
| 2024-02-19 | 2024-02-15 | 0.295 | 462 | +0 | 0.00% | 136 |
| 2024-02-16 | 2024-02-14 | 0.295 | 462 | +0 | 0.00% | 136 |
| 2024-02-15 | 2024-02-09 | 0.275 | 462 | +0 | 0.00% | 127 |
| 2024-02-14 | 2024-02-07 | 0.270 | 462 | +0 | 0.00% | 125 |
| 2024-02-08 | 2024-02-06 | 0.280 | 462 | +0 | 0.00% | 129 |
| 2024-02-07 | 2024-02-05 | 0.265 | 462 | +0 | 0.00% | 122 |
| 2024-02-06 | 2024-02-02 | 0.250 | 462 | +0 | 0.00% | 116 |
| 2024-02-05 | 2024-02-01 | 0.245 | 462 | +0 | 0.00% | 113 |
| 2024-02-02 | 2024-01-31 | 0.250 | 462 | +0 | 0.00% | 116 |
| 2024-02-01 | 2024-01-30 | 0.265 | 462 | +0 | 0.00% | 122 |
| 2024-01-31 | 2024-01-29 | 0.265 | 462 | +0 | 0.00% | 122 |
| 2024-01-30 | 2024-01-26 | 0.265 | 462 | +0 | 0.00% | 122 |
| 2024-01-29 | 2024-01-25 | 0.295 | 462 | +0 | 0.00% | 136 |
| 2024-01-26 | 2024-01-24 | 0.360 | 462 | +0 | 0.00% | 166 |
| 2024-01-25 | 2024-01-23 | 0.360 | 462 | +0 | 0.00% | 166 |
| 2024-01-24 | 2024-01-22 | 0.395 | 462 | +0 | 0.00% | 182 |
| 2024-01-23 | 2024-01-19 | 0.395 | 462 | +0 | 0.00% | 182 |
| 2024-01-22 | 2024-01-18 | 0.395 | 462 | +0 | 0.00% | 182 |
| 2024-01-19 | 2024-01-17 | 0.395 | 462 | +0 | 0.00% | 182 |
| 2024-01-18 | 2024-01-16 | 0.395 | 462 | +0 | 0.00% | 182 |
| 2024-01-17 | 2024-01-15 | 0.395 | 462 | +0 | 0.00% | 182 |
| 2024-01-16 | 2024-01-12 | 0.395 | 462 | +0 | 0.00% | 182 |
| 2024-01-15 | 2024-01-11 | 0.395 | 462 | +0 | 0.00% | 182 |
| 2024-01-12 | 2024-01-10 | 0.395 | 462 | +0 | 0.00% | 182 |
| 2024-01-11 | 2024-01-09 | 0.395 | 462 | +0 | 0.00% | 182 |
| 2024-01-10 | 2024-01-08 | 0.395 | 462 | +0 | 0.00% | 182 |
| 2024-01-09 | 2024-01-05 | 0.395 | 462 | +0 | 0.00% | 182 |
| 2024-01-08 | 2024-01-04 | 0.420 | 462 | +0 | 0.00% | 194 |
| 2024-01-05 | 2024-01-03 | 0.420 | 462 | +0 | 0.00% | 194 |
| 2024-01-04 | 2024-01-02 | 0.420 | 462 | +0 | 0.00% | 194 |
| 2024-01-03 | 2023-12-29 | 0.420 | 462 | +0 | 0.00% | 194 |
| 2024-01-02 | 2023-12-28 | 0.420 | 462 | +0 | 0.00% | 194 |
| 2023-12-29 | 2023-12-27 | 0.420 | 462 | +0 | 0.00% | 194 |
| 2023-12-28 | 2023-12-22 | 0.440 | 462 | +0 | 0.00% | 203 |
| 2023-12-27 | 2023-12-21 | 0.435 | 462 | +0 | 0.00% | 201 |
| 2023-12-22 | 2023-12-20 | 0.425 | 462 | +0 | 0.00% | 196 |
| 2023-12-21 | 2023-12-19 | 0.435 | 462 | +0 | 0.00% | 201 |
| 2023-12-20 | 2023-12-18 | 0.435 | 462 | +0 | 0.00% | 201 |
| 2023-12-19 | 2023-12-15 | 0.455 | 462 | +0 | 0.00% | 210 |
| 2023-12-18 | 2023-12-14 | 0.455 | 462 | +0 | 0.00% | 210 |
| 2023-12-15 | 2023-12-13 | 0.455 | 462 | +0 | 0.00% | 210 |
| 2023-12-14 | 2023-12-12 | 0.455 | 462 | +0 | 0.00% | 210 |
| 2023-12-13 | 2023-12-11 | 0.455 | 462 | +0 | 0.00% | 210 |
| 2023-12-12 | 2023-12-08 | 0.455 | 462 | +0 | 0.00% | 210 |
| 2023-12-11 | 2023-12-07 | 0.415 | 462 | +0 | 0.00% | 192 |
| 2023-12-08 | 2023-12-06 | 0.415 | 462 | +0 | 0.00% | 192 |
| 2023-12-07 | 2023-12-05 | 0.450 | 462 | +0 | 0.00% | 208 |
| 2023-12-06 | 2023-12-04 | 0.460 | 462 | +0 | 0.00% | 213 |
| 2023-12-05 | 2023-12-01 | 0.460 | 462 | +0 | 0.00% | 213 |
| 2023-12-04 | 2023-11-30 | 0.450 | 462 | +0 | 0.00% | 208 |
| 2023-12-01 | 2023-11-29 | 0.450 | 462 | +0 | 0.00% | 208 |
| 2023-11-30 | 2023-11-28 | 0.450 | 462 | +0 | 0.00% | 208 |
| 2023-11-29 | 2023-11-27 | 0.450 | 462 | +0 | 0.00% | 208 |
| 2023-11-28 | 2023-11-24 | 0.450 | 462 | +0 | 0.00% | 208 |
| 2023-11-27 | 2023-11-23 | 0.450 | 462 | +0 | 0.00% | 208 |
| 2023-11-24 | 2023-11-22 | 0.460 | 462 | +0 | 0.00% | 213 |
| 2023-11-23 | 2023-11-21 | 0.450 | 462 | +0 | 0.00% | 208 |
| 2023-11-22 | 2023-11-20 | 0.450 | 462 | +0 | 0.00% | 208 |
| 2023-11-21 | 2023-11-17 | 0.435 | 462 | +0 | 0.00% | 201 |
| 2023-11-20 | 2023-11-16 | 0.430 | 462 | +0 | 0.00% | 199 |
| 2023-11-17 | 2023-11-15 | 0.450 | 462 | +0 | 0.00% | 208 |
| 2023-11-16 | 2023-11-14 | 0.450 | 462 | +0 | 0.00% | 208 |
| 2023-11-15 | 2023-11-13 | 0.450 | 462 | +0 | 0.00% | 208 |
| 2023-11-14 | 2023-11-10 | 0.450 | 462 | +0 | 0.00% | 208 |
| 2023-11-13 | 2023-11-09 | 0.415 | 462 | +0 | 0.00% | 192 |
| 2023-11-10 | 2023-11-08 | 0.415 | 462 | +0 | 0.00% | 192 |
| 2023-11-09 | 2023-11-07 | 0.415 | 462 | +0 | 0.00% | 192 |
| 2023-11-08 | 2023-11-06 | 0.420 | 462 | +0 | 0.00% | 194 |
| 2023-11-07 | 2023-11-03 | 0.420 | 462 | +0 | 0.00% | 194 |
| 2023-11-06 | 2023-11-02 | 0.415 | 462 | +0 | 0.00% | 192 |
| 2023-11-03 | 2023-11-01 | 0.415 | 462 | +0 | 0.00% | 192 |
| 2023-11-02 | 2023-10-31 | 0.405 | 462 | +0 | 0.00% | 187 |
| 2023-11-01 | 2023-10-30 | 0.400 | 462 | +0 | 0.00% | 185 |
| 2023-10-31 | 2023-10-27 | 0.400 | 462 | +0 | 0.00% | 185 |
| 2023-10-30 | 2023-10-26 | 0.400 | 462 | +0 | 0.00% | 185 |
| 2023-10-27 | 2023-10-25 | 0.385 | 462 | +0 | 0.00% | 178 |
| 2023-10-26 | 2023-10-24 | 0.385 | 462 | +0 | 0.00% | 178 |
| 2023-10-25 | 2023-10-20 | 0.380 | 462 | +0 | 0.00% | 176 |
| 2023-10-24 | 2023-10-19 | 0.380 | 462 | +0 | 0.00% | 176 |
| 2023-10-20 | 2023-10-18 | 0.380 | 462 | +0 | 0.00% | 176 |
| 2023-10-19 | 2023-10-17 | 0.370 | 462 | +0 | 0.00% | 171 |
| 2023-10-18 | 2023-10-16 | 0.370 | 462 | +0 | 0.00% | 171 |
| 2023-10-17 | 2023-10-13 | 0.370 | 462 | +0 | 0.00% | 171 |
| 2023-10-16 | 2023-10-12 | 0.370 | 462 | +0 | 0.00% | 171 |
| 2023-10-13 | 2023-10-11 | 0.370 | 462 | +0 | 0.00% | 171 |
| 2023-10-12 | 2023-10-10 | 0.370 | 462 | +0 | 0.00% | 171 |
| 2023-10-11 | 2023-10-09 | 0.370 | 462 | +0 | 0.00% | 171 |
| 2023-10-10 | 2023-10-06 | 0.350 | 462 | +0 | 0.00% | 162 |
| 2023-10-09 | 2023-10-05 | 0.350 | 462 | +0 | 0.00% | 162 |
| 2023-10-06 | 2023-10-04 | 0.350 | 462 | +0 | 0.00% | 162 |
| 2023-10-05 | 2023-10-03 | 0.350 | 462 | +0 | 0.00% | 162 |
| 2023-10-04 | 2023-09-29 | 0.350 | 462 | +0 | 0.00% | 162 |
| 2023-10-03 | 2023-09-28 | 0.330 | 462 | +0 | 0.00% | 152 |
| 2023-09-29 | 2023-09-27 | 0.340 | 462 | +0 | 0.00% | 157 |
| 2023-09-28 | 2023-09-26 | 0.335 | 462 | +0 | 0.00% | 155 |
| 2023-09-27 | 2023-09-25 | 0.335 | 462 | +0 | 0.00% | 155 |
| 2023-09-26 | 2023-09-22 | 0.330 | 462 | +0 | 0.00% | 152 |
| 2023-09-25 | 2023-09-21 | 0.330 | 462 | +0 | 0.00% | 152 |
| 2023-09-22 | 2023-09-20 | 0.330 | 462 | +0 | 0.00% | 152 |
| 2023-09-21 | 2023-09-19 | 0.330 | 462 | +0 | 0.00% | 152 |
| 2023-09-20 | 2023-09-18 | 0.330 | 462 | +0 | 0.00% | 152 |
| 2023-09-19 | 2023-09-15 | 0.330 | 462 | +0 | 0.00% | 152 |
| 2023-09-18 | 2023-09-14 | 0.330 | 462 | +0 | 0.00% | 152 |
| 2023-09-15 | 2023-09-13 | 0.330 | 462 | +0 | 0.00% | 152 |
| 2023-09-14 | 2023-09-12 | 0.350 | 462 | +0 | 0.00% | 162 |
| 2023-09-13 | 2023-09-11 | 0.350 | 462 | +0 | 0.00% | 162 |
| 2023-09-12 | 2023-09-07 | 0.350 | 462 | +0 | 0.00% | 162 |
| 2023-09-11 | 2023-09-06 | 0.345 | 462 | +0 | 0.00% | 159 |
| 2023-09-07 | 2023-09-05 | 0.335 | 462 | +0 | 0.00% | 155 |
| 2023-09-06 | 2023-09-04 | 0.335 | 462 | +0 | 0.00% | 155 |
| 2023-09-05 | 2023-08-31 | 0.330 | 462 | +0 | 0.00% | 152 |
| 2023-09-04 | 2023-08-30 | 0.325 | 462 | +0 | 0.00% | 150 |
| 2023-08-31 | 2023-08-29 | 0.325 | 462 | +0 | 0.00% | 150 |
| 2023-08-30 | 2023-08-28 | 0.320 | 462 | +0 | 0.00% | 148 |
| 2023-08-29 | 2023-08-25 | 0.320 | 462 | +0 | 0.00% | 148 |
| 2023-08-28 | 2023-08-24 | 0.320 | 462 | +0 | 0.00% | 148 |
| 2023-08-25 | 2023-08-23 | 0.375 | 462 | +0 | 0.00% | 173 |
| 2023-08-24 | 2023-08-22 | 0.360 | 462 | +0 | 0.00% | 166 |
| 2023-08-23 | 2023-08-21 | 0.320 | 462 | +0 | 0.00% | 148 |
| 2023-08-22 | 2023-08-18 | 0.310 | 462 | +0 | 0.00% | 143 |
| 2023-08-21 | 2023-08-17 | 0.360 | 462 | +0 | 0.00% | 166 |
| 2023-08-18 | 2023-08-16 | 0.360 | 462 | +0 | 0.00% | 166 |
| 2023-08-17 | 2023-08-15 | 0.360 | 462 | +0 | 0.00% | 166 |
| 2023-08-16 | 2023-08-14 | 0.360 | 462 | +0 | 0.00% | 166 |
| 2023-08-15 | 2023-08-11 | 0.360 | 462 | +0 | 0.00% | 166 |
| 2023-08-14 | 2023-08-10 | 0.360 | 462 | +0 | 0.00% | 166 |
| 2023-08-11 | 2023-08-09 | 0.360 | 462 | +0 | 0.00% | 166 |
| 2023-08-10 | 2023-08-08 | 0.360 | 462 | +0 | 0.00% | 166 |
| 2023-08-09 | 2023-08-07 | 0.360 | 462 | +0 | 0.00% | 166 |
| 2023-08-08 | 2023-08-04 | 0.360 | 462 | +0 | 0.00% | 166 |
| 2023-08-07 | 2023-08-03 | 0.360 | 462 | +0 | 0.00% | 166 |
| 2023-08-04 | 2023-08-02 | 0.365 | 462 | +0 | 0.00% | 169 |
| 2023-08-03 | 2023-08-01 | 0.400 | 462 | +0 | 0.00% | 185 |
| 2023-08-02 | 2023-07-31 | 0.400 | 462 | +0 | 0.00% | 185 |
| 2023-08-01 | 2023-07-28 | 0.370 | 462 | +0 | 0.00% | 171 |
| 2023-07-31 | 2023-07-27 | 0.420 | 462 | +0 | 0.00% | 194 |
| 2023-07-28 | 2023-07-26 | 0.430 | 462 | +0 | 0.00% | 199 |
| 2023-07-27 | 2023-07-25 | 0.375 | 462 | +0 | 0.00% | 173 |
| 2023-07-26 | 2023-07-24 | 0.395 | 462 | +0 | 0.00% | 182 |
| 2023-07-25 | 2023-07-21 | 0.405 | 462 | +0 | 0.00% | 187 |
| 2023-07-24 | 2023-07-20 | 0.410 | 462 | +0 | 0.00% | 189 |
| 2023-07-21 | 2023-07-19 | 0.375 | 462 | +0 | 0.00% | 173 |
| 2023-07-20 | 2023-07-18 | 0.365 | 462 | +0 | 0.00% | 169 |
| 2023-07-19 | 2023-07-14 | 0.370 | 462 | +0 | 0.00% | 171 |
| 2023-07-18 | 2023-07-13 | 0.370 | 462 | +0 | 0.00% | 171 |
| 2023-07-14 | 2023-07-12 | 0.370 | 462 | +0 | 0.00% | 171 |
| 2023-07-13 | 2023-07-11 | 0.370 | 462 | +0 | 0.00% | 171 |
| 2023-07-12 | 2023-07-10 | 0.365 | 462 | +0 | 0.00% | 169 |
| 2023-07-11 | 2023-07-07 | 0.350 | 462 | +0 | 0.00% | 162 |
| 2023-07-10 | 2023-07-06 | 0.380 | 462 | +0 | 0.00% | 176 |
| 2023-07-07 | 2023-07-05 | 0.380 | 462 | +0 | 0.00% | 176 |
| 2023-07-06 | 2023-07-04 | 0.380 | 462 | +0 | 0.00% | 176 |
| 2023-07-05 | 2023-07-03 | 0.380 | 462 | +0 | 0.00% | 176 |
| 2023-07-04 | 2023-06-30 | 0.370 | 462 | +0 | 0.00% | 171 |
| 2023-07-03 | 2023-06-29 | 0.365 | 462 | +0 | 0.00% | 169 |
| 2023-06-30 | 2023-06-28 | 0.360 | 462 | +0 | 0.00% | 166 |
| 2023-06-29 | 2023-06-27 | 0.360 | 462 | +0 | 0.00% | 166 |
| 2023-06-28 | 2023-06-26 | 0.360 | 462 | +0 | 0.00% | 166 |
| 2023-06-27 | 2023-06-23 | 0.390 | 462 | +0 | 0.00% | 180 |
| 2023-06-26 | 2023-06-21 | 0.390 | 462 | +0 | 0.00% | 180 |
| 2023-06-23 | 2023-06-20 | 0.380 | 462 | +0 | 0.00% | 176 |
| 2023-06-21 | 2023-06-19 | 0.380 | 462 | +0 | 0.00% | 176 |
| 2023-06-20 | 2023-06-16 | 0.380 | 462 | +0 | 0.00% | 176 |
| 2023-06-19 | 2023-06-15 | 0.380 | 462 | +0 | 0.00% | 176 |
| 2023-06-16 | 2023-06-14 | 0.380 | 462 | +0 | 0.00% | 176 |
| 2023-06-15 | 2023-06-13 | 0.355 | 462 | +0 | 0.00% | 164 |
| 2023-06-14 | 2023-06-12 | 0.355 | 462 | +0 | 0.00% | 164 |
| 2023-06-13 | 2023-06-09 | 0.365 | 462 | +0 | 0.00% | 169 |
| 2023-06-12 | 2023-06-08 | 0.365 | 462 | +0 | 0.00% | 169 |
| 2023-06-09 | 2023-06-07 | 0.350 | 462 | +0 | 0.00% | 162 |
| 2023-06-08 | 2023-06-06 | 0.350 | 462 | +0 | 0.00% | 162 |
| 2023-06-07 | 2023-06-05 | 0.340 | 462 | +0 | 0.00% | 157 |
| 2023-06-06 | 2023-06-02 | 0.345 | 462 | +0 | 0.00% | 159 |
| 2023-06-05 | 2023-06-01 | 0.345 | 462 | +0 | 0.00% | 159 |
| 2023-06-02 | 2023-05-31 | 0.345 | 462 | +0 | 0.00% | 159 |
| 2023-06-01 | 2023-05-30 | 0.345 | 462 | +0 | 0.00% | 159 |
| 2023-05-31 | 2023-05-29 | 0.345 | 462 | +0 | 0.00% | 159 |
| 2023-05-30 | 2023-05-25 | 0.330 | 462 | +0 | 0.00% | 152 |
| 2023-05-29 | 2023-05-24 | 0.310 | 462 | +0 | 0.00% | 143 |
| 2023-05-25 | 2023-05-23 | 0.310 | 462 | +0 | 0.00% | 143 |
| 2023-05-24 | 2023-05-22 | 0.310 | 462 | +0 | 0.00% | 143 |
| 2023-05-23 | 2023-05-19 | 0.300 | 462 | +0 | 0.00% | 139 |
| 2023-05-22 | 2023-05-18 | 0.300 | 462 | +0 | 0.00% | 139 |
| 2023-05-19 | 2023-05-17 | 0.300 | 462 | +0 | 0.00% | 139 |
| 2023-05-18 | 2023-05-16 | 0.300 | 462 | +0 | 0.00% | 139 |
| 2023-05-17 | 2023-05-15 | 0.305 | 462 | +0 | 0.00% | 141 |
| 2023-05-16 | 2023-05-12 | 0.335 | 462 | +0 | 0.00% | 155 |
| 2023-05-15 | 2023-05-11 | 0.335 | 462 | +0 | 0.00% | 155 |
| 2023-05-12 | 2023-05-10 | 0.335 | 462 | +0 | 0.00% | 155 |
| 2023-05-11 | 2023-05-09 | 0.335 | 462 | +0 | 0.00% | 155 |
| 2023-05-10 | 2023-05-08 | 0.335 | 462 | +0 | 0.00% | 155 |
| 2023-05-09 | 2023-05-05 | 0.335 | 462 | +0 | 0.00% | 155 |
| 2023-05-08 | 2023-05-04 | 0.330 | 462 | +0 | 0.00% | 152 |
| 2023-05-05 | 2023-05-03 | 0.300 | 462 | +0 | 0.00% | 139 |
| 2023-05-04 | 2023-05-02 | 0.300 | 462 | +0 | 0.00% | 139 |
| 2023-05-03 | 2023-04-28 | 0.300 | 462 | +0 | 0.00% | 139 |
| 2023-05-02 | 2023-04-27 | 0.300 | 462 | +0 | 0.00% | 139 |
| 2023-04-28 | 2023-04-26 | 0.300 | 462 | +0 | 0.00% | 139 |
| 2023-04-27 | 2023-04-25 | 0.300 | 462 | +0 | 0.00% | 139 |
| 2023-04-26 | 2023-04-24 | 0.300 | 462 | +0 | 0.00% | 139 |
| 2023-04-25 | 2023-04-21 | 0.300 | 462 | +0 | 0.00% | 139 |
| 2023-04-24 | 2023-04-20 | 0.300 | 462 | +0 | 0.00% | 139 |
| 2023-04-21 | 2023-04-19 | 0.270 | 462 | +0 | 0.00% | 125 |
| 2023-04-20 | 2023-04-18 | 0.300 | 462 | +0 | 0.00% | 139 |
| 2023-04-19 | 2023-04-17 | 0.270 | 462 | +0 | 0.00% | 125 |
| 2023-04-18 | 2023-04-14 | 0.280 | 462 | +0 | 0.00% | 129 |
| 2023-04-17 | 2023-04-13 | 0.270 | 462 | +0 | 0.00% | 125 |
| 2023-04-14 | 2023-04-12 | 0.280 | 462 | +0 | 0.00% | 129 |
| 2023-04-13 | 2023-04-11 | 0.270 | 462 | +0 | 0.00% | 125 |
| 2023-04-12 | 2023-04-06 | 0.270 | 462 | +0 | 0.00% | 125 |
| 2023-04-11 | 2023-04-04 | 0.300 | 462 | +0 | 0.00% | 139 |
| 2023-04-06 | 2023-04-03 | 0.300 | 462 | +0 | 0.00% | 139 |
| 2023-04-04 | 2023-03-31 | 0.260 | 462 | +0 | 0.00% | 120 |
| 2023-04-03 | 2023-03-30 | 0.290 | 462 | +0 | 0.00% | 134 |
| 2023-03-31 | 2023-03-29 | 0.300 | 462 | +0 | 0.00% | 139 |
| 2023-03-30 | 2023-03-28 | 0.280 | 462 | +0 | 0.00% | 129 |
| 2023-03-29 | 2023-03-27 | 0.280 | 462 | +0 | 0.00% | 129 |
| 2023-03-28 | 2023-03-24 | 0.260 | 462 | +0 | 0.00% | 120 |
| 2023-03-27 | 2023-03-23 | 0.275 | 462 | +0 | 0.00% | 127 |
| 2023-03-24 | 2023-03-22 | 0.260 | 462 | +0 | 0.00% | 120 |
| 2023-03-23 | 2023-03-21 | 0.275 | 462 | +0 | 0.00% | 127 |
| 2023-03-22 | 2023-03-20 | 0.275 | 462 | +0 | 0.00% | 127 |
| 2023-03-21 | 2023-03-17 | 0.285 | 462 | +0 | 0.00% | 132 |
| 2023-03-20 | 2023-03-16 | 0.285 | 462 | +0 | 0.00% | 132 |
| 2023-03-17 | 2023-03-15 | 0.275 | 462 | +0 | 0.00% | 127 |
| 2023-03-16 | 2023-03-14 | 0.275 | 462 | +0 | 0.00% | 127 |
| 2023-03-15 | 2023-03-13 | 0.275 | 462 | +0 | 0.00% | 127 |
| 2023-03-14 | 2023-03-10 | 0.275 | 462 | +0 | 0.00% | 127 |
| 2023-03-13 | 2023-03-09 | 0.275 | 462 | +0 | 0.00% | 127 |
| 2023-03-10 | 2023-03-08 | 0.280 | 462 | +0 | 0.00% | 129 |
| 2023-03-09 | 2023-03-07 | 0.285 | 462 | +0 | 0.00% | 132 |
| 2023-03-08 | 2023-03-06 | 0.295 | 462 | +0 | 0.00% | 136 |
| 2023-03-07 | 2023-03-03 | 0.295 | 462 | +0 | 0.00% | 136 |
| 2023-03-06 | 2023-03-02 | 0.305 | 462 | +0 | 0.00% | 141 |
| 2023-03-03 | 2023-03-01 | 0.320 | 462 | +0 | 0.00% | 148 |
| 2023-03-02 | 2023-02-28 | 0.300 | 462 | +0 | 0.00% | 139 |
| 2023-03-01 | 2023-02-27 | 0.315 | 462 | +0 | 0.00% | 146 |
| 2023-02-28 | 2023-02-24 | 0.305 | 462 | +0 | 0.00% | 141 |
| 2023-02-27 | 2023-02-23 | 0.305 | 462 | +0 | 0.00% | 141 |
| 2023-02-24 | 2023-02-22 | 0.305 | 462 | +0 | 0.00% | 141 |
| 2023-02-23 | 2023-02-21 | 0.315 | 462 | +0 | 0.00% | 146 |
| 2023-02-22 | 2023-02-20 | 0.315 | 462 | +0 | 0.00% | 146 |
| 2023-02-21 | 2023-02-17 | 0.315 | 462 | +0 | 0.00% | 146 |
| 2023-02-20 | 2023-02-16 | 0.320 | 462 | +0 | 0.00% | 148 |
| 2023-02-17 | 2023-02-15 | 0.320 | 462 | +0 | 0.00% | 148 |
| 2023-02-16 | 2023-02-14 | 0.310 | 462 | +0 | 0.00% | 143 |
| 2023-02-15 | 2023-02-13 | 0.330 | 462 | +0 | 0.00% | 152 |
| 2023-02-14 | 2023-02-10 | 0.315 | 462 | +0 | 0.00% | 146 |
| 2023-02-13 | 2023-02-09 | 0.305 | 462 | +0 | 0.00% | 141 |
| 2023-02-10 | 2023-02-08 | 0.320 | 462 | +0 | 0.00% | 148 |
| 2023-02-09 | 2023-02-07 | 0.330 | 462 | +0 | 0.00% | 152 |
| 2023-02-08 | 2023-02-06 | 0.350 | 462 | +0 | 0.00% | 162 |
| 2023-02-07 | 2023-02-03 | 0.380 | 462 | +0 | 0.00% | 176 |
| 2023-02-06 | 2023-02-02 | 0.385 | 462 | +0 | 0.00% | 178 |
| 2023-02-03 | 2023-02-01 | 0.370 | 462 | +0 | 0.00% | 171 |
| 2023-02-02 | 2023-01-31 | 0.380 | 462 | +0 | 0.00% | 176 |
| 2023-02-01 | 2023-01-30 | 0.385 | 462 | +0 | 0.00% | 178 |
| 2023-01-31 | 2023-01-27 | 0.380 | 462 | +0 | 0.00% | 176 |
| 2023-01-30 | 2023-01-26 | 0.370 | 462 | +0 | 0.00% | 171 |
| 2023-01-27 | 2023-01-20 | 0.350 | 462 | +0 | 0.00% | 162 |
| 2023-01-26 | 2023-01-19 | 0.350 | 462 | +0 | 0.00% | 162 |
| 2023-01-20 | 2023-01-18 | 0.350 | 462 | +0 | 0.00% | 162 |
| 2023-01-19 | 2023-01-17 | 0.350 | 462 | +0 | 0.00% | 162 |
| 2023-01-18 | 2023-01-16 | 0.345 | 462 | +0 | 0.00% | 159 |
| 2023-01-17 | 2023-01-13 | 0.345 | 462 | +0 | 0.00% | 159 |
| 2023-01-16 | 2023-01-12 | 0.345 | 462 | +0 | 0.00% | 159 |
| 2023-01-13 | 2023-01-11 | 0.375 | 462 | +0 | 0.00% | 173 |
| 2023-01-12 | 2023-01-10 | 0.380 | 462 | +0 | 0.00% | 176 |
| 2023-01-11 | 2023-01-09 | 0.360 | 462 | +0 | 0.00% | 166 |
| 2023-01-10 | 2023-01-06 | 0.355 | 462 | +0 | 0.00% | 164 |
| 2023-01-09 | 2023-01-05 | 0.350 | 462 | +0 | 0.00% | 162 |
| 2023-01-06 | 2023-01-04 | 0.360 | 462 | +0 | 0.00% | 166 |
| 2023-01-05 | 2023-01-03 | 0.410 | 462 | +0 | 0.00% | 189 |
| 2023-01-04 | 2022-12-30 | 0.470 | 462 | +0 | 0.00% | 217 |
| 2023-01-03 | 2022-12-29 | 0.500 | 462 | +0 | 0.00% | 231 |
| 2022-12-30 | 2022-12-28 | 0.500 | 462 | +0 | 0.00% | 231 |
| 2022-12-29 | 2022-12-23 | 0.490 | 462 | +0 | 0.00% | 226 |
| 2022-12-28 | 2022-12-22 | 0.470 | 462 | +0 | 0.00% | 217 |
| 2022-12-23 | 2022-12-21 | 0.510 | 462 | +0 | 0.00% | 236 |
| 2022-12-22 | 2022-12-20 | 0.510 | 462 | +0 | 0.00% | 236 |
| 2022-12-21 | 2022-12-19 | 0.510 | 462 | +0 | 0.00% | 236 |
| 2022-12-20 | 2022-12-16 | 0.495 | 462 | +0 | 0.00% | 229 |
| 2022-12-19 | 2022-12-15 | 0.530 | 462 | +0 | 0.00% | 245 |
| 2022-12-16 | 2022-12-14 | 0.520 | 462 | +0 | 0.00% | 240 |
| 2022-12-15 | 2022-12-13 | 0.520 | 462 | +0 | 0.00% | 240 |
| 2022-12-14 | 2022-12-12 | 0.510 | 462 | +0 | 0.00% | 236 |
| 2022-12-13 | 2022-12-09 | 0.510 | 462 | +0 | 0.00% | 236 |
| 2022-12-12 | 2022-12-08 | 0.500 | 462 | +0 | 0.00% | 231 |
| 2022-12-09 | 2022-12-07 | 0.500 | 462 | +0 | 0.00% | 231 |
| 2022-12-08 | 2022-12-06 | 0.490 | 462 | +0 | 0.00% | 226 |
| 2022-12-07 | 2022-12-05 | 0.500 | 462 | +0 | 0.00% | 231 |
| 2022-12-06 | 2022-12-02 | 0.510 | 462 | +0 | 0.00% | 236 |
| 2022-12-05 | 2022-12-01 | 0.470 | 462 | +0 | 0.00% | 217 |
| 2022-12-02 | 2022-11-30 | 0.480 | 462 | +0 | 0.00% | 222 |
| 2022-12-01 | 2022-11-29 | 0.480 | 462 | +0 | 0.00% | 222 |
| 2022-11-30 | 2022-11-28 | 0.490 | 462 | +0 | 0.00% | 226 |
| 2022-11-29 | 2022-11-25 | 0.490 | 462 | +0 | 0.00% | 226 |
| 2022-11-28 | 2022-11-24 | 0.490 | 462 | +0 | 0.00% | 226 |
| 2022-11-25 | 2022-11-23 | 0.490 | 462 | +0 | 0.00% | 226 |
| 2022-11-24 | 2022-11-22 | 0.500 | 462 | +0 | 0.00% | 231 |
| 2022-11-23 | 2022-11-21 | 0.500 | 462 | +0 | 0.00% | 231 |
| 2022-11-22 | 2022-11-18 | 0.490 | 462 | +0 | 0.00% | 226 |
| 2022-11-21 | 2022-11-17 | 0.490 | 462 | +0 | 0.00% | 226 |
| 2022-11-18 | 2022-11-16 | 0.510 | 462 | +0 | 0.00% | 236 |
| 2022-11-17 | 2022-11-15 | 0.510 | 462 | +0 | 0.00% | 236 |
| 2022-11-16 | 2022-11-14 | 0.510 | 462 | +0 | 0.00% | 236 |
| 2022-11-15 | 2022-11-11 | 0.510 | 462 | +0 | 0.00% | 236 |
| 2022-11-14 | 2022-11-10 | 0.485 | 462 | +0 | 0.00% | 224 |
| 2022-11-11 | 2022-11-09 | 0.495 | 462 | +0 | 0.00% | 229 |
| 2022-11-10 | 2022-11-08 | 0.510 | 462 | +0 | 0.00% | 236 |
| 2022-11-09 | 2022-11-07 | 0.510 | 462 | +0 | 0.00% | 236 |
| 2022-11-08 | 2022-11-04 | 0.510 | 462 | +0 | 0.00% | 236 |
| 2022-11-07 | 2022-11-03 | 0.500 | 462 | +0 | 0.00% | 231 |
| 2022-11-04 | 2022-11-02 | 0.470 | 462 | +0 | 0.00% | 217 |
| 2022-11-03 | 2022-11-01 | 0.480 | 462 | +0 | 0.00% | 222 |
| 2022-11-02 | 2022-10-31 | 0.500 | 462 | +0 | 0.00% | 231 |
| 2022-11-01 | 2022-10-28 | 0.520 | 462 | +0 | 0.00% | 240 |
| 2022-10-31 | 2022-10-27 | 0.520 | 462 | +0 | 0.00% | 240 |
| 2022-10-28 | 2022-10-26 | 0.510 | 462 | +0 | 0.00% | 236 |
| 2022-10-27 | 2022-10-25 | 0.510 | 462 | +0 | 0.00% | 236 |
| 2022-10-26 | 2022-10-24 | 0.475 | 462 | +0 | 0.00% | 219 |
| 2022-10-25 | 2022-10-21 | 0.510 | 462 | +0 | 0.00% | 236 |
| 2022-10-24 | 2022-10-20 | 0.530 | 462 | +0 | 0.00% | 245 |
| 2022-10-21 | 2022-10-19 | 0.530 | 462 | +0 | 0.00% | 245 |
| 2022-10-20 | 2022-10-18 | 0.530 | 462 | +0 | 0.00% | 245 |
| 2022-10-19 | 2022-10-17 | 0.520 | 462 | +0 | 0.00% | 240 |
| 2022-10-18 | 2022-10-14 | 0.530 | 462 | +0 | 0.00% | 245 |
| 2022-10-17 | 2022-10-13 | 0.510 | 462 | +0 | 0.00% | 236 |
| 2022-10-14 | 2022-10-12 | 0.540 | 462 | +0 | 0.00% | 249 |
| 2022-10-13 | 2022-10-11 | 0.540 | 462 | +0 | 0.00% | 249 |
| 2022-10-12 | 2022-10-10 | 0.540 | 462 | +0 | 0.00% | 249 |
| 2022-10-11 | 2022-10-07 | 0.540 | 462 | +0 | 0.00% | 249 |
| 2022-10-10 | 2022-10-06 | 0.540 | 462 | +0 | 0.00% | 249 |
| 2022-10-07 | 2022-10-05 | 0.550 | 462 | +0 | 0.00% | 254 |
| 2022-10-06 | 2022-10-03 | 0.520 | 462 | +0 | 0.00% | 240 |
| 2022-10-05 | 2022-09-30 | 0.520 | 462 | +0 | 0.00% | 240 |
| 2022-10-03 | 2022-09-29 | 0.500 | 462 | +0 | 0.00% | 231 |
| 2022-09-30 | 2022-09-28 | 0.530 | 462 | +0 | 0.00% | 245 |
| 2022-09-29 | 2022-09-27 | 0.500 | 462 | +0 | 0.00% | 231 |
| 2022-09-28 | 2022-09-26 | 0.500 | 462 | +0 | 0.00% | 231 |
| 2022-09-27 | 2022-09-23 | 0.500 | 462 | +0 | 0.00% | 231 |
| 2022-09-26 | 2022-09-22 | 0.500 | 462 | +0 | 0.00% | 231 |
| 2022-09-23 | 2022-09-21 | 0.540 | 462 | +0 | 0.00% | 249 |
| 2022-09-22 | 2022-09-20 | 0.540 | 462 | +0 | 0.00% | 249 |
| 2022-09-21 | 2022-09-19 | 0.570 | 462 | +0 | 0.00% | 263 |
| 2022-09-20 | 2022-09-16 | 0.560 | 462 | +0 | 0.00% | 259 |
| 2022-09-19 | 2022-09-15 | 0.560 | 462 | +0 | 0.00% | 259 |
| 2022-09-16 | 2022-09-14 | 0.570 | 462 | +0 | 0.00% | 263 |
| 2022-09-15 | 2022-09-13 | 0.550 | 462 | +0 | 0.00% | 254 |
| 2022-09-14 | 2022-09-09 | 0.550 | 462 | +0 | 0.00% | 254 |
| 2022-09-13 | 2022-09-08 | 0.540 | 462 | +0 | 0.00% | 249 |
| 2022-09-09 | 2022-09-07 | 0.540 | 462 | +0 | 0.00% | 249 |
| 2022-09-08 | 2022-09-06 | 0.520 | 462 | +0 | 0.00% | 240 |
| 2022-09-07 | 2022-09-05 | 0.520 | 462 | +0 | 0.00% | 240 |
| 2022-09-06 | 2022-09-02 | 0.520 | 462 | +0 | 0.00% | 240 |
| 2022-09-05 | 2022-09-01 | 0.510 | 462 | +0 | 0.00% | 236 |
| 2022-09-02 | 2022-08-31 | 0.510 | 462 | +0 | 0.00% | 236 |
| 2022-09-01 | 2022-08-30 | 0.510 | 462 | +0 | 0.00% | 236 |
| 2022-08-31 | 2022-08-29 | 0.510 | 462 | +0 | 0.00% | 236 |
| 2022-08-30 | 2022-08-26 | 0.510 | 462 | +0 | 0.00% | 236 |
| 2022-08-29 | 2022-08-25 | 0.510 | 462 | +0 | 0.00% | 236 |
| 2022-08-26 | 2022-08-24 | 0.500 | 462 | +0 | 0.00% | 231 |
| 2022-08-25 | 2022-08-23 | 0.500 | 462 | +0 | 0.00% | 231 |
| 2022-08-24 | 2022-08-22 | 0.500 | 462 | +0 | 0.00% | 231 |
| 2022-08-23 | 2022-08-19 | 0.465 | 462 | +0 | 0.00% | 215 |
| 2022-08-22 | 2022-08-18 | 0.460 | 462 | +0 | 0.00% | 213 |
| 2022-08-19 | 2022-08-17 | 0.490 | 462 | +0 | 0.00% | 226 |
| 2022-08-18 | 2022-08-16 | 0.500 | 462 | +0 | 0.00% | 231 |
| 2022-08-17 | 2022-08-15 | 0.480 | 462 | +0 | 0.00% | 222 |
| 2022-08-16 | 2022-08-12 | 0.480 | 462 | +0 | 0.00% | 222 |
| 2022-08-15 | 2022-08-11 | 0.500 | 462 | +0 | 0.00% | 231 |
| 2022-08-12 | 2022-08-10 | 0.510 | 462 | +0 | 0.00% | 236 |
| 2022-08-11 | 2022-08-09 | 0.500 | 462 | +0 | 0.00% | 231 |
| 2022-08-10 | 2022-08-08 | 0.510 | 462 | +0 | 0.00% | 236 |
| 2022-08-09 | 2022-08-05 | 0.510 | 462 | +0 | 0.00% | 236 |
| 2022-08-08 | 2022-08-04 | 0.510 | 462 | +0 | 0.00% | 236 |
| 2022-08-05 | 2022-08-03 | 0.510 | 462 | +0 | 0.00% | 236 |
| 2022-08-04 | 2022-08-02 | 0.500 | 462 | +0 | 0.00% | 231 |
| 2022-08-03 | 2022-08-01 | 0.500 | 462 | +0 | 0.00% | 231 |
| 2022-08-02 | 2022-07-29 | 0.480 | 462 | +0 | 0.00% | 222 |
| 2022-08-01 | 2022-07-28 | 0.490 | 462 | +0 | 0.00% | 226 |
| 2022-07-29 | 2022-07-27 | 0.495 | 462 | +0 | 0.00% | 229 |
| 2022-07-28 | 2022-07-26 | 0.490 | 462 | +0 | 0.00% | 226 |
| 2022-07-27 | 2022-07-25 | 0.500 | 462 | +0 | 0.00% | 231 |
| 2022-07-26 | 2022-07-22 | 0.500 | 462 | +0 | 0.00% | 231 |
| 2022-07-25 | 2022-07-21 | 0.510 | 462 | +0 | 0.00% | 236 |
| 2022-07-22 | 2022-07-20 | 0.510 | 462 | +0 | 0.00% | 236 |
| 2022-07-21 | 2022-07-19 | 0.495 | 462 | +0 | 0.00% | 229 |
| 2022-07-20 | 2022-07-18 | 0.495 | 462 | +0 | 0.00% | 229 |
| 2022-07-19 | 2022-07-15 | 0.510 | 462 | +0 | 0.00% | 236 |
| 2022-07-18 | 2022-07-14 | 0.510 | 462 | +0 | 0.00% | 236 |
| 2022-07-15 | 2022-07-13 | 0.510 | 462 | +0 | 0.00% | 236 |
| 2022-07-14 | 2022-07-12 | 0.530 | 462 | +0 | 0.00% | 245 |
| 2022-07-13 | 2022-07-11 | 0.500 | 462 | +0 | 0.00% | 231 |
| 2022-07-12 | 2022-07-08 | 0.510 | 462 | +0 | 0.00% | 236 |
| 2022-07-11 | 2022-07-07 | 0.510 | 462 | +0 | 0.00% | 236 |
| 2022-07-08 | 2022-07-06 | 0.500 | 462 | +0 | 0.00% | 231 |
| 2022-07-07 | 2022-07-05 | 0.500 | 462 | +0 | 0.00% | 231 |
| 2022-07-06 | 2022-07-04 | 0.500 | 462 | +0 | 0.00% | 231 |
| 2022-07-05 | 2022-06-30 | 0.510 | 462 | +0 | 0.00% | 236 |
| 2022-07-04 | 2022-06-29 | 0.510 | 462 | +0 | 0.00% | 236 |
| 2022-06-30 | 2022-06-28 | 0.510 | 462 | +0 | 0.00% | 236 |
| 2022-06-29 | 2022-06-27 | 0.540 | 462 | +0 | 0.00% | 249 |
| 2022-06-28 | 2022-06-24 | 0.550 | 462 | +0 | 0.00% | 254 |
| 2022-06-27 | 2022-06-23 | 0.550 | 462 | +0 | 0.00% | 254 |
| 2022-06-24 | 2022-06-22 | 0.540 | 462 | +0 | 0.00% | 249 |
| 2022-06-23 | 2022-06-21 | 0.540 | 462 | +0 | 0.00% | 249 |
| 2022-06-22 | 2022-06-20 | 0.570 | 462 | +0 | 0.00% | 263 |
| 2022-06-21 | 2022-06-17 | 0.590 | 462 | +0 | 0.00% | 273 |
| 2022-06-20 | 2022-06-16 | 0.590 | 462 | +0 | 0.00% | 273 |
| 2022-06-17 | 2022-06-15 | 0.590 | 462 | +0 | 0.00% | 273 |
| 2022-06-16 | 2022-06-14 | 0.600 | 462 | +0 | 0.00% | 277 |
| 2022-06-15 | 2022-06-13 | 0.600 | 462 | +0 | 0.00% | 277 |
| 2022-06-14 | 2022-06-10 | 0.620 | 462 | +0 | 0.00% | 286 |
| 2022-06-13 | 2022-06-09 | 0.600 | 462 | +0 | 0.00% | 277 |
| 2022-06-10 | 2022-06-08 | 0.610 | 462 | +0 | 0.00% | 282 |
| 2022-06-09 | 2022-06-07 | 0.630 | 462 | +0 | 0.00% | 291 |
| 2022-06-08 | 2022-06-06 | 0.640 | 462 | +0 | 0.00% | 296 |
| 2022-06-07 | 2022-06-02 | 0.640 | 462 | +0 | 0.00% | 296 |
| 2022-06-06 | 2022-06-01 | 0.640 | 462 | +0 | 0.00% | 296 |
| 2022-06-02 | 2022-05-31 | 0.610 | 462 | +0 | 0.00% | 282 |
| 2022-06-01 | 2022-05-30 | 0.610 | 462 | +0 | 0.00% | 282 |
| 2022-05-31 | 2022-05-27 | 0.590 | 462 | +0 | 0.00% | 273 |
| 2022-05-30 | 2022-05-26 | 0.590 | 462 | +0 | 0.00% | 273 |
| 2022-05-27 | 2022-05-25 | 0.630 | 462 | +0 | 0.00% | 291 |
| 2022-05-26 | 2022-05-24 | 0.540 | 462 | +0 | 0.00% | 249 |
| 2022-05-25 | 2022-05-23 | 0.540 | 462 | +0 | 0.00% | 249 |
| 2022-05-24 | 2022-05-20 | 0.520 | 462 | +0 | 0.00% | 240 |
| 2022-05-23 | 2022-05-19 | 0.500 | 462 | +0 | 0.00% | 231 |
| 2022-05-20 | 2022-05-18 | 0.520 | 462 | +0 | 0.00% | 240 |
| 2022-05-19 | 2022-05-17 | 0.530 | 462 | +0 | 0.00% | 245 |
| 2022-05-18 | 2022-05-16 | 0.480 | 462 | +0 | 0.00% | 222 |
| 2022-05-17 | 2022-05-13 | 0.500 | 462 | +0 | 0.00% | 231 |
| 2022-05-16 | 2022-05-12 | 0.510 | 462 | +0 | 0.00% | 236 |
| 2022-05-13 | 2022-05-11 | 0.570 | 462 | +0 | 0.00% | 263 |
| 2022-05-12 | 2022-05-10 | 0.570 | 462 | +0 | 0.00% | 263 |
| 2022-05-11 | 2022-05-06 | 0.560 | 462 | +0 | 0.00% | 259 |
| 2022-05-10 | 2022-05-05 | 0.570 | 462 | +0 | 0.00% | 263 |
| 2022-05-06 | 2022-05-04 | 0.470 | 462 | +0 | 0.00% | 217 |
| 2022-05-05 | 2022-05-03 | 0.325 | 462 | +0 | 0.00% | 150 |
| 2022-05-04 | 2022-04-29 | 0.315 | 462 | +0 | 0.00% | 146 |
| 2022-05-03 | 2022-04-28 | 0.315 | 462 | +0 | 0.00% | 146 |
| 2022-04-29 | 2022-04-27 | 0.310 | 462 | +0 | 0.00% | 143 |
| 2022-04-28 | 2022-04-26 | 0.345 | 462 | +0 | 0.00% | 159 |
| 2022-04-27 | 2022-04-25 | 0.345 | 462 | +0 | 0.00% | 159 |
| 2022-04-26 | 2022-04-22 | 0.345 | 462 | +0 | 0.00% | 159 |
| 2022-04-25 | 2022-04-21 | 0.380 | 462 | +0 | 0.00% | 176 |
| 2022-04-22 | 2022-04-20 | 0.380 | 462 | +0 | 0.00% | 176 |
| 2022-04-21 | 2022-04-19 | 0.380 | 462 | +0 | 0.00% | 176 |
| 2022-04-20 | 2022-04-14 | 0.385 | 462 | +0 | 0.00% | 178 |
| 2022-04-19 | 2022-04-13 | 0.350 | 462 | +0 | 0.00% | 162 |
| 2022-04-14 | 2022-04-12 | 0.380 | 462 | +0 | 0.00% | 176 |
| 2022-04-13 | 2022-04-11 | 0.400 | 462 | +0 | 0.00% | 185 |
| 2022-04-12 | 2022-04-08 | 0.400 | 462 | +0 | 0.00% | 185 |
| 2022-04-11 | 2022-04-07 | 0.400 | 462 | +0 | 0.00% | 185 |
| 2022-04-08 | 2022-04-06 | 0.400 | 462 | +0 | 0.00% | 185 |
| 2022-04-07 | 2022-04-04 | 0.390 | 462 | +0 | 0.00% | 180 |
| 2022-04-06 | 2022-04-01 | 0.385 | 462 | +0 | 0.00% | 178 |
| 2022-04-04 | 2022-03-31 | 0.385 | 462 | +0 | 0.00% | 178 |
| 2022-04-01 | 2022-03-30 | 0.385 | 462 | +0 | 0.00% | 178 |
| 2022-03-31 | 2022-03-29 | 0.380 | 462 | +0 | 0.00% | 176 |
| 2022-03-30 | 2022-03-28 | 0.420 | 462 | +0 | 0.00% | 194 |
| 2022-03-29 | 2022-03-25 | 0.380 | 462 | +0 | 0.00% | 176 |
| 2022-03-28 | 2022-03-24 | 0.420 | 462 | +0 | 0.00% | 194 |
| 2022-03-25 | 2022-03-23 | 0.410 | 462 | +0 | 0.00% | 189 |
| 2022-03-24 | 2022-03-22 | 0.410 | 462 | +0 | 0.00% | 189 |
| 2022-03-23 | 2022-03-21 | 0.400 | 462 | +0 | 0.00% | 185 |
| 2022-03-22 | 2022-03-18 | 0.370 | 462 | +0 | 0.00% | 171 |
| 2022-03-21 | 2022-03-17 | 0.370 | 462 | +0 | 0.00% | 171 |
| 2022-03-18 | 2022-03-16 | 0.370 | 462 | +0 | 0.00% | 171 |
| 2022-03-17 | 2022-03-15 | 0.370 | 462 | +0 | 0.00% | 171 |
| 2022-03-16 | 2022-03-14 | 0.380 | 462 | +0 | 0.00% | 176 |
| 2022-03-15 | 2022-03-11 | 0.380 | 462 | +0 | 0.00% | 176 |
| 2022-03-14 | 2022-03-10 | 0.380 | 462 | +0 | 0.00% | 176 |
| 2022-03-11 | 2022-03-09 | 0.390 | 462 | +0 | 0.00% | 180 |
| 2022-03-10 | 2022-03-08 | 0.420 | 462 | +0 | 0.00% | 194 |
| 2022-03-09 | 2022-03-07 | 0.420 | 462 | +0 | 0.00% | 194 |
| 2022-03-08 | 2022-03-04 | 0.400 | 462 | +0 | 0.00% | 185 |
| 2022-03-07 | 2022-03-03 | 0.445 | 462 | +0 | 0.00% | 206 |
| 2022-03-04 | 2022-03-02 | 0.450 | 462 | +0 | 0.00% | 208 |
| 2022-03-03 | 2022-03-01 | 0.450 | 462 | +0 | 0.00% | 208 |
| 2022-03-02 | 2022-02-28 | 0.455 | 462 | +0 | 0.00% | 210 |
| 2022-03-01 | 2022-02-25 | 0.455 | 462 | +0 | 0.00% | 210 |
| 2022-02-28 | 2022-02-24 | 0.455 | 462 | +0 | 0.00% | 210 |
| 2022-02-25 | 2022-02-23 | 0.455 | 462 | +0 | 0.00% | 210 |
| 2022-02-24 | 2022-02-22 | 0.455 | 462 | +0 | 0.00% | 210 |
| 2022-02-23 | 2022-02-21 | 0.450 | 462 | +0 | 0.00% | 208 |
| 2022-02-22 | 2022-02-18 | 0.455 | 462 | +0 | 0.00% | 210 |
| 2022-02-21 | 2022-02-17 | 0.450 | 462 | +0 | 0.00% | 208 |
| 2022-02-18 | 2022-02-16 | 0.450 | 462 | +0 | 0.00% | 208 |
| 2022-02-17 | 2022-02-15 | 0.450 | 462 | +0 | 0.00% | 208 |
| 2022-02-16 | 2022-02-14 | 0.465 | 462 | +0 | 0.00% | 215 |
| 2022-02-15 | 2022-02-11 | 0.465 | 462 | +0 | 0.00% | 215 |
| 2022-02-14 | 2022-02-10 | 0.465 | 462 | +0 | 0.00% | 215 |
| 2022-02-11 | 2022-02-09 | 0.465 | 462 | +0 | 0.00% | 215 |
| 2022-02-10 | 2022-02-08 | 0.470 | 462 | +0 | 0.00% | 217 |
| 2022-02-09 | 2022-02-07 | 0.460 | 462 | +0 | 0.00% | 213 |
| 2022-02-08 | 2022-02-04 | 0.475 | 462 | +0 | 0.00% | 219 |
| 2022-02-07 | 2022-01-31 | 0.475 | 462 | +0 | 0.00% | 219 |
| 2022-02-04 | 2022-01-27 | 0.495 | 462 | +0 | 0.00% | 229 |
| 2022-01-28 | 2022-01-26 | 0.480 | 462 | +0 | 0.00% | 222 |
| 2022-01-27 | 2022-01-25 | 0.510 | 462 | +0 | 0.00% | 236 |
| 2022-01-26 | 2022-01-24 | 0.510 | 462 | +0 | 0.00% | 236 |
| 2022-01-25 | 2022-01-21 | 0.510 | 462 | +0 | 0.00% | 236 |
| 2022-01-24 | 2022-01-20 | 0.510 | 462 | +0 | 0.00% | 236 |
| 2022-01-21 | 2022-01-19 | 0.490 | 462 | +0 | 0.00% | 226 |
| 2022-01-20 | 2022-01-18 | 0.480 | 462 | +0 | 0.00% | 222 |
| 2022-01-19 | 2022-01-17 | 0.480 | 462 | +0 | 0.00% | 222 |
| 2022-01-18 | 2022-01-14 | 0.530 | 462 | +0 | 0.00% | 245 |
| 2022-01-17 | 2022-01-13 | 0.530 | 462 | +0 | 0.00% | 245 |
| 2022-01-14 | 2022-01-12 | 0.530 | 462 | +0 | 0.00% | 245 |
| 2022-01-13 | 2022-01-11 | 0.520 | 462 | +0 | 0.00% | 240 |
| 2022-01-12 | 2022-01-10 | 0.510 | 462 | +0 | 0.00% | 236 |
| 2022-01-11 | 2022-01-07 | 0.510 | 462 | +0 | 0.00% | 236 |
| 2022-01-10 | 2022-01-06 | 0.485 | 462 | +0 | 0.00% | 224 |
| 2022-01-07 | 2022-01-05 | 0.485 | 462 | +0 | 0.00% | 224 |
| 2022-01-06 | 2022-01-04 | 0.485 | 462 | +0 | 0.00% | 224 |
| 2022-01-05 | 2022-01-03 | 0.485 | 462 | +0 | 0.00% | 224 |
| 2022-01-04 | 2021-12-31 | 0.485 | 462 | +0 | 0.00% | 224 |
| 2022-01-03 | 2021-12-29 | 0.475 | 462 | +0 | 0.00% | 219 |
| 2021-12-30 | 2021-12-28 | 0.475 | 462 | +0 | 0.00% | 219 |
| 2021-12-29 | 2021-12-24 | 0.485 | 462 | +0 | 0.00% | 224 |
| 2021-12-28 | 2021-12-22 | 0.480 | 462 | +0 | 0.00% | 222 |
| 2021-12-23 | 2021-12-21 | 0.475 | 462 | +0 | 0.00% | 219 |
| 2021-12-22 | 2021-12-20 | 0.480 | 462 | +0 | 0.00% | 222 |
| 2021-12-21 | 2021-12-17 | 0.490 | 462 | +0 | 0.00% | 226 |
| 2021-12-20 | 2021-12-16 | 0.490 | 462 | +0 | 0.00% | 226 |
| 2021-12-17 | 2021-12-15 | 0.475 | 462 | +0 | 0.00% | 219 |
| 2021-12-16 | 2021-12-14 | 0.480 | 462 | +0 | 0.00% | 222 |
| 2021-12-15 | 2021-12-13 | 0.490 | 462 | +0 | 0.00% | 226 |
| 2021-12-14 | 2021-12-10 | 0.490 | 462 | +0 | 0.00% | 226 |
| 2021-12-13 | 2021-12-09 | 0.490 | 462 | +0 | 0.00% | 226 |
| 2021-12-10 | 2021-12-08 | 0.570 | 462 | +0 | 0.00% | 263 |
| 2021-12-09 | 2021-12-07 | 0.570 | 462 | +0 | 0.00% | 263 |
| 2021-12-08 | 2021-12-06 | 0.600 | 462 | +0 | 0.00% | 277 |
| 2021-12-07 | 2021-12-03 | 0.600 | 462 | +0 | 0.00% | 277 |
| 2021-12-06 | 2021-12-02 | 0.550 | 462 | +0 | 0.00% | 254 |
| 2021-12-03 | 2021-12-01 | 0.550 | 462 | +0 | 0.00% | 254 |
| 2021-12-02 | 2021-11-30 | 0.540 | 462 | +0 | 0.00% | 249 |
| 2021-12-01 | 2021-11-29 | 0.580 | 462 | +0 | 0.00% | 268 |
| 2021-11-30 | 2021-11-26 | 0.590 | 462 | +0 | 0.00% | 273 |
| 2021-11-29 | 2021-11-25 | 0.590 | 462 | +0 | 0.00% | 273 |
| 2021-11-26 | 2021-11-24 | 0.600 | 462 | +0 | 0.00% | 277 |
| 2021-11-25 | 2021-11-23 | 0.600 | 462 | +0 | 0.00% | 277 |
| 2021-11-24 | 2021-11-22 | 0.600 | 462 | +0 | 0.00% | 277 |
| 2021-11-23 | 2021-11-19 | 0.600 | 462 | +0 | 0.00% | 277 |
| 2021-11-22 | 2021-11-18 | 0.600 | 462 | +0 | 0.00% | 277 |
| 2021-11-19 | 2021-11-17 | 0.600 | 462 | +0 | 0.00% | 277 |
| 2021-11-18 | 2021-11-16 | 0.660 | 462 | +0 | 0.00% | 305 |
| 2021-11-17 | 2021-11-15 | 0.670 | 462 | +0 | 0.00% | 310 |
| 2021-11-16 | 2021-11-12 | 0.640 | 462 | +0 | 0.00% | 296 |
| 2021-11-15 | 2021-11-11 | 0.640 | 462 | +0 | 0.00% | 296 |
| 2021-11-12 | 2021-11-10 | 0.580 | 462 | +0 | 0.00% | 268 |
| 2021-11-11 | 2021-11-09 | 0.560 | 462 | +0 | 0.00% | 259 |
| 2021-11-10 | 2021-11-08 | 0.560 | 462 | +0 | 0.00% | 259 |
| 2021-11-09 | 2021-11-05 | 0.560 | 462 | +0 | 0.00% | 259 |
| 2021-11-08 | 2021-11-04 | 0.550 | 462 | +0 | 0.00% | 254 |
| 2021-11-05 | 2021-11-03 | 0.540 | 462 | +0 | 0.00% | 249 |
| 2021-11-04 | 2021-11-02 | 0.530 | 462 | +0 | 0.00% | 245 |
| 2021-11-03 | 2021-11-01 | 0.510 | 462 | +0 | 0.00% | 236 |
| 2021-11-02 | 2021-10-29 | 0.510 | 462 | +0 | 0.00% | 236 |
| 2021-11-01 | 2021-10-28 | 0.520 | 462 | +0 | 0.00% | 240 |
| 2021-10-29 | 2021-10-27 | 0.520 | 462 | +0 | 0.00% | 240 |
| 2021-10-28 | 2021-10-26 | 0.520 | 462 | +0 | 0.00% | 240 |
| 2021-10-27 | 2021-10-25 | 0.520 | 462 | +0 | 0.00% | 240 |
| 2021-10-26 | 2021-10-22 | 0.475 | 462 | +0 | 0.00% | 219 |
| 2021-10-25 | 2021-10-21 | 0.500 | 462 | +0 | 0.00% | 231 |
| 2021-10-22 | 2021-10-20 | 0.495 | 462 | +0 | 0.00% | 229 |
| 2021-10-21 | 2021-10-19 | 0.490 | 462 | +0 | 0.00% | 226 |
| 2021-10-20 | 2021-10-18 | 0.495 | 462 | +0 | 0.00% | 229 |
| 2021-10-19 | 2021-10-15 | 0.495 | 462 | +0 | 0.00% | 229 |
| 2021-10-18 | 2021-10-12 | 0.520 | 462 | +0 | 0.00% | 240 |
| 2021-10-15 | 2021-10-11 | 0.520 | 462 | +0 | 0.00% | 240 |
| 2021-10-12 | 2021-10-08 | 0.540 | 462 | +0 | 0.00% | 249 |
| 2021-10-11 | 2021-10-07 | 0.510 | 462 | +0 | 0.00% | 236 |
| 2021-10-08 | 2021-10-06 | 0.500 | 462 | +0 | 0.00% | 231 |
| 2021-10-07 | 2021-10-05 | 0.485 | 462 | +0 | 0.00% | 224 |
| 2021-10-06 | 2021-10-04 | 0.500 | 462 | +0 | 0.00% | 231 |
| 2021-10-05 | 2021-09-30 | 0.500 | 462 | +0 | 0.00% | 231 |
| 2021-10-04 | 2021-09-29 | 0.510 | 462 | +0 | 0.00% | 236 |
| 2021-09-30 | 2021-09-28 | 0.550 | 462 | +0 | 0.00% | 254 |
| 2021-09-29 | 2021-09-27 | 0.570 | 462 | +0 | 0.00% | 263 |
| 2021-09-28 | 2021-09-24 | 0.560 | 462 | +0 | 0.00% | 259 |
| 2021-09-27 | 2021-09-23 | 0.540 | 462 | +0 | 0.00% | 249 |
| 2021-09-24 | 2021-09-21 | 0.570 | 462 | +0 | 0.00% | 263 |
| 2021-09-23 | 2021-09-20 | 0.530 | 462 | +0 | 0.00% | 245 |
| 2021-09-21 | 2021-09-17 | 0.540 | 462 | +0 | 0.00% | 249 |
| 2021-09-20 | 2021-09-16 | 0.500 | 462 | +0 | 0.00% | 231 |
| 2021-09-17 | 2021-09-15 | 0.490 | 462 | +0 | 0.00% | 226 |
| 2021-09-16 | 2021-09-14 | 0.500 | 462 | +0 | 0.00% | 231 |
| 2021-09-15 | 2021-09-13 | 0.485 | 462 | +0 | 0.00% | 224 |
| 2021-09-14 | 2021-09-10 | 0.485 | 462 | +0 | 0.00% | 224 |
| 2021-09-13 | 2021-09-09 | 0.485 | 462 | +0 | 0.00% | 224 |
| 2021-09-10 | 2021-09-08 | 0.495 | 462 | +0 | 0.00% | 229 |
| 2021-09-09 | 2021-09-07 | 0.495 | 462 | +0 | 0.00% | 229 |
| 2021-09-08 | 2021-09-06 | 0.510 | 462 | +0 | 0.00% | 236 |
| 2021-09-07 | 2021-09-03 | 0.520 | 462 | +0 | 0.00% | 240 |
| 2021-09-06 | 2021-09-02 | 0.550 | 462 | +0 | 0.00% | 254 |
| 2021-09-03 | 2021-09-01 | 0.550 | 462 | +0 | 0.00% | 254 |
| 2021-09-02 | 2021-08-31 | 0.560 | 462 | +0 | 0.00% | 259 |
| 2021-09-01 | 2021-08-30 | 0.600 | 462 | +0 | 0.00% | 277 |
| 2021-08-31 | 2021-08-27 | 0.550 | 462 | +0 | 0.00% | 254 |
| 2021-08-30 | 2021-08-26 | 0.660 | 462 | -25,200 | 0.00% | 305 |
| 2018-04-12 | 2018-04-10 | 1.120 | 25,662 | +25,200 | 0.01% | 28,741 |
| 2018-04-11 | 2018-04-09 | 1.000 | 462 | -1 | 0.00% | 462 |
| 2018-02-28 | 2018-02-26 | 0.990 | 463 | -36,000 | 0.00% | 458 |
| 2018-02-14 | 2018-02-12 | 1.005 | 36,463 | +36,000 | 0.02% | 36,645 |
| 2018-02-09 | 2018-02-07 | 1.200 | 463 | -210,000 | 0.00% | 556 |
| 2018-01-23 | 2018-01-19 | 1.010 | 210,463 | +42,000 | 0.11% | 212,568 |
| 2018-01-18 | 2018-01-16 | 1.105 | 168,463 | +36,000 | 0.09% | 186,152 |
| 2018-01-17 | 2018-01-15 | 1.195 | 132,463 | +78,000 | 0.07% | 158,293 |
| 2018-01-16 | 2018-01-12 | 1.275 | 54,463 | +54,000 | 0.03% | 69,440 |
| 2018-01-12 | 2018-01-10 | 1.400 | 463 | -37,200 | 0.00% | 648 |
| 2018-01-04 | 2018-01-02 | 1.215 | 37,663 | +12,600 | 0.02% | 45,761 |
| 2018-01-02 | 2017-12-28 | 1.225 | 25,063 | +24,600 | 0.01% | 30,702 |
| 2017-03-02 | 2017-02-28 | 3.600 | 463 | -3,600 | 0.00% | 1,667 |
| 2017-02-10 | 2017-02-08 | 3.350 | 4,063 | +3,600 | 0.00% | 13,611 |
| 2016-10-03 | 2016-09-29 | 3.750 | 463 | -15,000 | 0.00% | 1,736 |
| 2016-09-05 | 2016-09-01 | 3.750 | 15,463 | -6,000 | 0.01% | 57,986 |
| 2016-03-04 | 2016-03-02 | 3.350 | 21,463 | +4,200 | 0.01% | 71,901 |
| 2016-01-18 | 2016-01-14 | 3.200 | 17,263 | +8,400 | 0.01% | 55,242 |
| 2016-01-13 | 2016-01-11 | 3.250 | 8,863 | +4,200 | 0.00% | 28,805 |
| 2015-12-29 | 2015-12-24 | 3.700 | 4,663 | +4,200 | 0.00% | 17,253 |
| 2015-10-22 | 2015-10-19 | 4.050 | 463 | -21,000 | 0.00% | 1,875 |
| 2015-10-13 | 2015-10-09 | 3.150 | 21,463 | -10,800 | 0.01% | 67,608 |
| 2015-09-23 | 2015-09-21 | 2.900 | 32,263 | +17,400 | 0.02% | 93,563 |
| 2015-09-22 | 2015-09-18 | 2.850 | 14,863 | +1,200 | 0.01% | 42,360 |
| 2015-07-30 | 2015-07-28 | 3.750 | 13,663 | +4,800 | 0.01% | 51,236 |
| 2015-07-02 | 2015-06-29 | 4.900 | 8,863 | +8,400 | 0.00% | 43,429 |
| 2015-05-29 | 2015-05-27 | 5.750 | 463 | -1,800 | 0.00% | 2,662 |
| 2015-05-21 | 2015-05-19 | 5.350 | 2,263 | -2,400 | 0.00% | 12,107 |
| 2015-05-13 | 2015-05-11 | 5.050 | 4,663 | +4,200 | 0.00% | 23,548 |
| 2014-11-20 | 2014-11-18 | 4.450 | 463 | -3,600 | 0.00% | 2,060 |
| 2014-11-04 | 2014-10-31 | 4.800 | 4,063 | +3,600 | 0.00% | 19,502 |
| 2014-09-17 | 2014-09-15 | 6.200 | 463 | -11,400 | 0.00% | 2,871 |
| 2014-09-10 | 2014-09-05 | 6.250 | 11,863 | +5,400 | 0.01% | 74,144 |
| 2014-09-05 | 2014-09-03 | 6.000 | 6,463 | +6,000 | 0.00% | 38,778 |
| 2014-08-04 | 2014-07-31 | 6.300 | 463 | -6,600 | 0.00% | 2,917 |
| 2014-07-29 | 2014-07-25 | 5.850 | 7,063 | -5,400 | 0.00% | 41,319 |
| 2014-07-18 | 2014-07-16 | 5.600 | 12,463 | +6,000 | 0.01% | 69,793 |
| 2014-04-04 | 2014-04-02 | 6.250 | 6,463 | +6,000 | 0.00% | 40,394 |
| 2014-03-14 | 2014-03-12 | 7.205 | 463 | -6 | 0.00% | 3,336 |
| 2014-03-07 | 2014-03-05 | 7.008 | 469 | -6,079 | 0.00% | 3,287 |
| 2014-03-06 | 2014-03-04 | 7.205 | 6,548 | +6,079 | 0.00% | 47,180 |
| 2014-02-07 | 2014-02-05 | 7.255 | 469 | -4,255 | 0.00% | 3,402 |
| 2014-02-06 | 2014-02-04 | 8.094 | 4,724 | +4,255 | 0.00% | 38,234 |
| 2014-01-22 | 2014-01-20 | 5.971 | 469 | -14,589 | 0.00% | 2,801 |
| 2014-01-07 | 2014-01-03 | 4.787 | 15,058 | -6,687 | 0.01% | 72,083 |
| 2013-12-02 | 2013-11-28 | 4.837 | 21,745 | -220 | 0.01% | 105,177 |
| 2013-11-11 | 2013-11-07 | 4.983 | 21,965 | +7,369 | 0.01% | 109,461 |
| 2013-10-31 | 2013-10-29 | 5.228 | 14,596 | +7,982 | 0.01% | 76,304 |
| 2013-10-23 | 2013-10-21 | 4.837 | 6,614 | +6,141 | 0.00% | 31,991 |
| 2013-10-10 | 2013-10-08 | 4.886 | 473 | -6,141 | 0.00% | 2,311 |
| 2013-10-03 | 2013-09-30 | 4.788 | 6,614 | +6,141 | 0.00% | 31,668 |
| 2013-09-11 | 2013-09-09 | 5.619 | 473 | -4,913 | 0.00% | 2,658 |
| 2013-09-03 | 2013-08-30 | 4.886 | 5,386 | -1,842 | 0.00% | 26,314 |
| 2013-08-30 | 2013-08-28 | 4.837 | 7,228 | +6,755 | 0.00% | 34,961 |
| 2013-08-28 | 2013-08-26 | 5.472 | 473 | -9,211 | 0.00% | 2,588 |
| 2013-08-27 | 2013-08-23 | 5.130 | 9,684 | -4,298 | 0.01% | 49,679 |
| 2013-08-12 | 2013-08-08 | 4.544 | 13,982 | +6,140 | 0.01% | 63,530 |
| 2013-08-09 | 2013-08-07 | 4.739 | 7,842 | +6,141 | 0.01% | 37,164 |
| 2013-08-08 | 2013-08-06 | 4.788 | 1,701 | -4,913 | 0.00% | 8,144 |
| 2013-08-07 | 2013-08-05 | 5.032 | 6,614 | -23,186 | 0.00% | 33,284 |
| 2013-05-20 | 2013-05-15 | 4.446 | 29,800 | -24,561 | 0.02% | 132,491 |
| 2013-05-15 | 2013-05-13 | 3.957 | 54,361 | -12,281 | 0.04% | 215,130 |
| 2013-03-14 | 2013-03-12 | 3.814 | 66,642 | -1,645 | 0.04% | 254,199 |
| 2013-03-04 | 2013-02-28 | 4.196 | 68,287 | -12,584 | 0.04% | 286,520 |
| 2013-01-14 | 2013-01-10 | 3.862 | 80,871 | -14,472 | 0.05% | 312,329 |
| 2012-12-04 | 2012-11-30 | 3.193 | 95,343 | -2,889 | 0.06% | 304,444 |
| 2012-03-20 | 2012-03-16 | 3.421 | 98,232 | -2,767 | 0.06% | 336,025 |
| 2011-12-06 | 2011-12-02 | 3.332 | 100,999 | -2,693 | 0.06% | 336,517 |
| 2011-11-03 | 2011-11-01 | 3.639 | 103,692 | -6,843 | 0.06% | 377,311 |
| 2011-06-02 | 2011-05-31 | 4.209 | 110,535 | +6,158 | 0.06% | 465,208 |
| 2011-05-18 | 2011-05-16 | 4.384 | 104,377 | +4,790 | 0.06% | 457,595 |
| 2011-05-11 | 2011-05-06 | 4.253 | 99,587 | +7,363 | 0.06% | 423,497 |
| 2011-04-29 | 2011-04-27 | 4.384 | 92,224 | +10,949 | 0.05% | 404,315 |
| 2011-04-18 | 2011-04-14 | 4.384 | 81,275 | +13,686 | 0.05% | 356,314 |
| 2011-04-14 | 2011-04-12 | 4.559 | 67,589 | +6,843 | 0.04% | 308,166 |
| 2011-04-13 | 2011-04-11 | 4.822 | 60,746 | +23,266 | 0.04% | 292,945 |
| 2011-04-01 | 2011-03-30 | 4.779 | 37,480 | +6,843 | 0.03% | 179,103 |
| 2011-03-31 | 2011-03-29 | 4.735 | 30,637 | +4,106 | 0.03% | 145,059 |
| 2011-03-10 | 2011-03-08 | 4.878 | 26,531 | -1,846 | 0.02% | 129,410 |
| 2011-02-21 | 2011-02-17 | 5.247 | 28,377 | +3,660 | 0.02% | 148,883 |
| 2010-11-23 | 2010-11-19 | 5.984 | 24,717 | -341 | 0.02% | 147,903 |
| 2010-11-10 | 2010-11-08 | 6.105 | 25,058 | +8,162 | 0.02% | 152,983 |
| 2010-10-21 | 2010-10-19 | 6.469 | 16,896 | +2,968 | 0.01% | 109,301 |
| 2010-09-27 | 2010-09-22 | 6.307 | 13,928 | -6,678 | 0.01% | 87,848 |
| 2010-09-24 | 2010-09-21 | 6.186 | 20,606 | -742 | 0.02% | 127,469 |
| 2010-08-27 | 2010-08-25 | 5.458 | 21,348 | -2,226 | 0.02% | 116,523 |
| 2010-06-22 | 2010-06-18 | 5.863 | 23,574 | +7,420 | 0.02% | 138,204 |
| 2010-04-12 | 2010-04-08 | 7.440 | 16,154 | -174 | 0.01% | 120,190 |
| 2010-03-18 | 2010-03-16 | 7.280 | 16,328 | -13,499 | 0.01% | 118,872 |
| 2010-03-05 | 2010-03-03 | 7.520 | 29,827 | +6,750 | 0.02% | 224,307 |
| 2010-03-02 | 2010-02-26 | 7.800 | 23,077 | +5,249 | 0.02% | 180,007 |
| 2010-02-11 | 2010-02-09 | 7.400 | 17,828 | -7,499 | 0.01% | 131,932 |
| 2010-01-22 | 2010-01-20 | 8.080 | 25,327 | -3,000 | 0.02% | 204,649 |
| 2010-01-20 | 2010-01-18 | 8.480 | 28,327 | +3,000 | 0.02% | 240,221 |
| 2010-01-13 | 2010-01-11 | 7.680 | 25,327 | +5,999 | 0.02% | 194,518 |
| 2009-12-30 | 2009-12-28 | 7.360 | 19,328 | +7,500 | 0.02% | 142,259 |
| 2009-12-01 | 2009-11-27 | 7.840 | 11,828 | +7,500 | 0.01% | 92,735 |
| 2009-11-23 | 2009-11-19 | 8.260 | 4,328 | -32 | 0.00% | 35,749 |
| 2009-11-18 | 2009-11-16 | 8.419 | 4,360 | -7,554 | 0.00% | 36,706 |
| 2009-11-02 | 2009-10-29 | 7.466 | 11,914 | +7,554 | 0.01% | 88,947 |
| 2009-10-23 | 2009-10-21 | 7.783 | 4,360 | -7,554 | 0.00% | 33,936 |
| 2009-09-15 | 2009-09-11 | 8.101 | 11,914 | -7,555 | 0.01% | 96,517 |
| 2009-09-01 | 2009-08-28 | 8.061 | 19,469 | +7,555 | 0.02% | 156,948 |
| 2009-08-28 | 2009-08-26 | 7.823 | 11,914 | -7,555 | 0.01% | 93,205 |
| 2009-08-18 | 2009-08-14 | 8.061 | 19,469 | -7,554 | 0.02% | 156,948 |
| 2009-08-10 | 2009-08-06 | 8.538 | 27,023 | +7,554 | 0.02% | 230,721 |
| 2009-08-07 | 2009-08-05 | 8.697 | 19,469 | -6,043 | 0.02% | 169,318 |
| 2009-07-31 | 2009-07-29 | 8.022 | 25,512 | +17,375 | 0.02% | 204,650 |
| 2009-07-29 | 2009-07-27 | 8.220 | 8,137 | +7,555 | 0.01% | 66,888 |
| 2009-07-22 | 2009-07-20 | 8.220 | 582 | -5,289 | 0.00% | 4,784 |
| 2009-07-15 | 2009-07-13 | 7.585 | 5,871 | -5,288 | 0.00% | 44,531 |
| 2009-07-10 | 2009-07-08 | 7.505 | 11,159 | +7,555 | 0.01% | 83,754 |
| 2009-07-06 | 2009-07-02 | 7.545 | 3,604 | +3,022 | 0.00% | 27,193 |
| 2009-06-30 | 2009-06-26 | 8.260 | 582 | -9,821 | 0.00% | 4,807 |
| 2009-06-25 | 2009-06-23 | 8.141 | 10,403 | +7,554 | 0.01% | 84,689 |
| 2009-06-23 | 2009-06-19 | 8.419 | 2,849 | +2,267 | 0.00% | 23,985 |
| 2009-06-11 | 2009-06-09 | 9.650 | 582 | -2,267 | 0.00% | 5,616 |
| 2009-06-03 | 2009-06-01 | 7.863 | 2,849 | -5,288 | 0.00% | 22,401 |
| 2009-06-01 | 2009-05-27 | 7.466 | 8,137 | -5,288 | 0.01% | 60,749 |
| 2009-05-27 | 2009-05-25 | 7.347 | 13,425 | +10,576 | 0.01% | 98,628 |
| 2009-05-26 | 2009-05-22 | 7.466 | 2,849 | +2,267 | 0.00% | 21,270 |
| 2009-05-13 | 2009-05-11 | 5.679 | 582 | -37,773 | 0.00% | 3,305 |
| 2009-05-12 | 2009-05-08 | 5.440 | 38,355 | +30,218 | 0.03% | 208,669 |
| 2009-05-08 | 2009-05-06 | 6.076 | 8,137 | -15,109 | 0.01% | 49,439 |
| 2009-05-04 | 2009-04-29 | 5.162 | 23,246 | +7,555 | 0.02% | 120,007 |
| 2009-04-27 | 2009-04-23 | 5.520 | 15,691 | +15,109 | 0.02% | 86,613 |
| 2009-04-09 | 2009-04-07 | 6.107 | 582 | -62 | 0.00% | 3,554 |
| 2009-03-26 | 2009-03-24 | 5.928 | 644 | -3,340 | 0.00% | 3,817 |
| 2009-03-17 | 2009-03-13 | 5.604 | 3,984 | +3,340 | 0.00% | 22,328 |
| 2008-11-18 | 2008-11-14 | 6.050 | 644 | -6 | 0.00% | 3,896 |
| 2008-10-31 | 2008-10-29 | 6.406 | 650 | -2,529 | 0.00% | 4,164 |
| 2008-08-29 | 2008-08-27 | 19.219 | 3,179 | -4,214 | 0.00% | 61,096 |
| 2008-08-21 | 2008-08-19 | 19.219 | 7,393 | -4,215 | 0.01% | 142,084 |
| 2008-07-17 | 2008-07-15 | 19.931 | 11,608 | -843 | 0.01% | 231,354 |
| 2008-06-24 | 2008-06-20 | 20.642 | 12,451 | -1,686 | 0.01% | 257,018 |
| 2008-06-11 | 2008-06-06 | 20.286 | 14,137 | +2,529 | 0.01% | 286,790 |
| 2008-04-10 | 2008-04-08 | 21.941 | 11,608 | -254 | 0.01% | 254,696 |
| 2008-04-09 | 2008-04-07 | 22.290 | 11,862 | -1,723 | 0.01% | 264,401 |
| 2008-04-07 | 2008-04-02 | 22.638 | 13,585 | -1,723 | 0.01% | 307,537 |
| 2008-03-19 | 2008-03-17 | 22.290 | 15,308 | +862 | 0.02% | 341,211 |
| 2008-02-28 | 2008-02-26 | 23.683 | 14,446 | +2,584 | 0.02% | 342,122 |
| 2008-01-04 | 2008-01-02 | 27.514 | 11,862 | +2,584 | 0.01% | 326,369 |
| 2007-12-07 | 2007-12-05 | 27.862 | 9,278 | +861 | 0.01% | 258,505 |
| 2007-11-22 | 2007-11-20 | 26.469 | 8,417 | +862 | 0.01% | 222,790 |
| 2007-11-19 | 2007-11-15 | 27.862 | 7,555 | +2,584 | 0.01% | 210,498 |
| 2007-11-14 | 2007-11-12 | 29.188 | 4,971 | -249 | 0.01% | 145,094 |
| 2007-11-01 | 2007-10-30 | 29.188 | 5,220 | +905 | 0.01% | 152,362 |
| 2007-10-31 | 2007-10-29 | 29.851 | 4,315 | +1,809 | 0.00% | 128,809 |
| 2007-09-11 | 2007-09-07 | 28.856 | 2,506 | +1,809 | 0.00% | 72,314 |
| 2007-09-05 | 2007-09-03 | 26.535 | 697 | -905 | 0.00% | 18,495 |
| 2007-09-04 | 2007-08-31 | 27.861 | 1,602 | -1,809 | 0.00% | 44,634 |
| 2007-08-21 | 2007-08-17 | 21.228 | 3,411 | +905 | 0.00% | 72,408 |
| 2007-08-20 | 2007-08-16 | 22.223 | 2,506 | +1,809 | 0.00% | 55,690 |
| 2007-08-06 | 2007-08-02 | 25.208 | 697 | -32,562 | 0.00% | 17,570 |
| 2007-08-03 | 2007-08-01 | 25.208 | 33,259 | -9,949 | 0.03% | 838,388 |
| 2007-07-26 | 2007-07-24 | 29.188 | 43,208 | +18,090 | 0.04% | 1,261,157 |
| 2007-06-26 | 2007-06-22 | 26.866 | 25,118 | 0.03% | 674,827 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy