History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 237,081 | +0 | 0.06% | 84,164 |
| 2025-10-13 | 2025-10-09 | 0.355 | 237,081 | +0 | 0.06% | 84,164 |
| 2025-10-10 | 2025-10-08 | 0.375 | 237,081 | +0 | 0.06% | 88,905 |
| 2025-10-09 | 2025-10-06 | 0.395 | 237,081 | +0 | 0.06% | 93,647 |
| 2025-10-08 | 2025-10-03 | 0.395 | 237,081 | +0 | 0.06% | 93,647 |
| 2025-10-06 | 2025-10-02 | 0.395 | 237,081 | +0 | 0.06% | 93,647 |
| 2025-10-03 | 2025-09-30 | 0.390 | 237,081 | +0 | 0.06% | 92,462 |
| 2025-10-02 | 2025-09-29 | 0.390 | 237,081 | +0 | 0.06% | 92,462 |
| 2025-09-30 | 2025-09-26 | 0.385 | 237,081 | +0 | 0.06% | 91,276 |
| 2025-09-29 | 2025-09-25 | 0.390 | 237,081 | +0 | 0.06% | 92,462 |
| 2025-09-26 | 2025-09-24 | 0.375 | 237,081 | +0 | 0.06% | 88,905 |
| 2025-09-25 | 2025-09-23 | 0.380 | 237,081 | +0 | 0.06% | 90,091 |
| 2025-09-24 | 2025-09-22 | 0.345 | 237,081 | +0 | 0.06% | 81,793 |
| 2025-09-23 | 2025-09-19 | 0.355 | 237,081 | +0 | 0.06% | 84,164 |
| 2025-09-22 | 2025-09-18 | 0.355 | 237,081 | +0 | 0.06% | 84,164 |
| 2025-09-19 | 2025-09-17 | 0.365 | 237,081 | +0 | 0.06% | 86,535 |
| 2025-09-18 | 2025-09-16 | 0.350 | 237,081 | +0 | 0.06% | 82,978 |
| 2025-09-17 | 2025-09-15 | 0.340 | 237,081 | +0 | 0.06% | 80,608 |
| 2025-09-16 | 2025-09-12 | 0.305 | 237,081 | +0 | 0.06% | 72,310 |
| 2025-09-15 | 2025-09-11 | 0.290 | 237,081 | +0 | 0.06% | 68,753 |
| 2025-09-12 | 2025-09-10 | 0.290 | 237,081 | +0 | 0.06% | 68,753 |
| 2025-09-11 | 2025-09-09 | 0.295 | 237,081 | +0 | 0.06% | 69,939 |
| 2025-09-10 | 2025-09-08 | 0.300 | 237,081 | +0 | 0.06% | 71,124 |
| 2025-09-09 | 2025-09-05 | 0.310 | 237,081 | +0 | 0.06% | 73,495 |
| 2025-09-08 | 2025-09-04 | 0.310 | 237,081 | +0 | 0.06% | 73,495 |
| 2025-09-05 | 2025-09-03 | 0.305 | 237,081 | +0 | 0.06% | 72,310 |
| 2025-09-04 | 2025-09-02 | 0.315 | 237,081 | +0 | 0.06% | 74,681 |
| 2025-09-03 | 2025-09-01 | 0.330 | 237,081 | +0 | 0.06% | 78,237 |
| 2025-09-02 | 2025-08-29 | 0.315 | 237,081 | +0 | 0.06% | 74,681 |
| 2025-09-01 | 2025-08-28 | 0.400 | 237,081 | +0 | 0.06% | 94,832 |
| 2025-08-29 | 2025-08-27 | 0.400 | 237,081 | +0 | 0.06% | 94,832 |
| 2025-08-28 | 2025-08-26 | 0.415 | 237,081 | +0 | 0.06% | 98,389 |
| 2025-08-27 | 2025-08-25 | 0.405 | 237,081 | +0 | 0.06% | 96,018 |
| 2025-08-26 | 2025-08-22 | 0.425 | 237,081 | +0 | 0.06% | 100,759 |
| 2025-08-25 | 2025-08-21 | 0.405 | 237,081 | +0 | 0.06% | 96,018 |
| 2025-08-22 | 2025-08-20 | 0.415 | 237,081 | +0 | 0.06% | 98,389 |
| 2025-08-21 | 2025-08-19 | 0.385 | 237,081 | +0 | 0.06% | 91,276 |
| 2025-08-20 | 2025-08-18 | 0.400 | 237,081 | +0 | 0.06% | 94,832 |
| 2025-08-19 | 2025-08-15 | 0.395 | 237,081 | +0 | 0.06% | 93,647 |
| 2025-08-18 | 2025-08-14 | 0.380 | 237,081 | +0 | 0.06% | 90,091 |
| 2025-08-15 | 2025-08-13 | 0.395 | 237,081 | +0 | 0.06% | 93,647 |
| 2025-08-14 | 2025-08-12 | 0.395 | 237,081 | +0 | 0.06% | 93,647 |
| 2025-08-13 | 2025-08-11 | 0.400 | 237,081 | +0 | 0.06% | 94,832 |
| 2025-08-12 | 2025-08-08 | 0.390 | 237,081 | +0 | 0.06% | 92,462 |
| 2025-08-11 | 2025-08-07 | 0.390 | 237,081 | +0 | 0.06% | 92,462 |
| 2025-08-08 | 2025-08-06 | 0.390 | 237,081 | +0 | 0.06% | 92,462 |
| 2025-08-07 | 2025-08-05 | 0.400 | 237,081 | +0 | 0.06% | 94,832 |
| 2025-08-06 | 2025-08-04 | 0.390 | 237,081 | +0 | 0.06% | 92,462 |
| 2025-08-05 | 2025-08-01 | 0.380 | 237,081 | +0 | 0.06% | 90,091 |
| 2025-08-04 | 2025-07-31 | 0.390 | 237,081 | +0 | 0.06% | 92,462 |
| 2025-08-01 | 2025-07-30 | 0.400 | 237,081 | +0 | 0.06% | 94,832 |
| 2025-07-31 | 2025-07-29 | 0.400 | 237,081 | +0 | 0.06% | 94,832 |
| 2025-07-30 | 2025-07-28 | 0.395 | 237,081 | +0 | 0.06% | 93,647 |
| 2025-07-29 | 2025-07-25 | 0.375 | 237,081 | +0 | 0.06% | 88,905 |
| 2025-07-28 | 2025-07-24 | 0.375 | 237,081 | +0 | 0.06% | 88,905 |
| 2025-07-25 | 2025-07-23 | 0.375 | 237,081 | +0 | 0.06% | 88,905 |
| 2025-07-24 | 2025-07-22 | 0.380 | 237,081 | +0 | 0.06% | 90,091 |
| 2025-07-23 | 2025-07-21 | 0.385 | 237,081 | +0 | 0.06% | 91,276 |
| 2025-07-22 | 2025-07-18 | 0.380 | 237,081 | +0 | 0.06% | 90,091 |
| 2025-07-21 | 2025-07-17 | 0.380 | 237,081 | +0 | 0.06% | 90,091 |
| 2025-07-18 | 2025-07-16 | 0.380 | 237,081 | +0 | 0.06% | 90,091 |
| 2025-07-17 | 2025-07-15 | 0.370 | 237,081 | +0 | 0.06% | 87,720 |
| 2025-07-16 | 2025-07-14 | 0.360 | 237,081 | +0 | 0.06% | 85,349 |
| 2025-07-15 | 2025-07-11 | 0.355 | 237,081 | +0 | 0.06% | 84,164 |
| 2025-07-14 | 2025-07-10 | 0.350 | 237,081 | +0 | 0.06% | 82,978 |
| 2025-07-11 | 2025-07-09 | 0.345 | 237,081 | +0 | 0.06% | 81,793 |
| 2025-07-10 | 2025-07-08 | 0.345 | 237,081 | +0 | 0.06% | 81,793 |
| 2025-07-09 | 2025-07-07 | 0.315 | 237,081 | +0 | 0.06% | 74,681 |
| 2025-07-08 | 2025-07-04 | 0.310 | 237,081 | +0 | 0.06% | 73,495 |
| 2025-07-07 | 2025-07-03 | 0.295 | 237,081 | +0 | 0.06% | 69,939 |
| 2025-07-04 | 2025-07-02 | 0.280 | 237,081 | +0 | 0.06% | 66,383 |
| 2025-07-03 | 2025-06-30 | 0.275 | 237,081 | +0 | 0.06% | 65,197 |
| 2025-07-02 | 2025-06-27 | 0.295 | 237,081 | +0 | 0.06% | 69,939 |
| 2025-06-30 | 2025-06-26 | 0.295 | 237,081 | +0 | 0.06% | 69,939 |
| 2025-06-27 | 2025-06-25 | 0.295 | 237,081 | +0 | 0.06% | 69,939 |
| 2025-06-26 | 2025-06-24 | 0.290 | 237,081 | +0 | 0.06% | 68,753 |
| 2025-06-25 | 2025-06-23 | 0.265 | 237,081 | +0 | 0.06% | 62,826 |
| 2025-06-24 | 2025-06-20 | 0.290 | 237,081 | +0 | 0.06% | 68,753 |
| 2025-06-23 | 2025-06-19 | 0.290 | 237,081 | +0 | 0.06% | 68,753 |
| 2025-06-20 | 2025-06-18 | 0.265 | 237,081 | +0 | 0.06% | 62,826 |
| 2025-06-19 | 2025-06-17 | 0.265 | 237,081 | +0 | 0.06% | 62,826 |
| 2025-06-18 | 2025-06-16 | 0.290 | 237,081 | +0 | 0.06% | 68,753 |
| 2025-06-17 | 2025-06-13 | 0.290 | 237,081 | +0 | 0.06% | 68,753 |
| 2025-06-16 | 2025-06-12 | 0.280 | 237,081 | +0 | 0.06% | 66,383 |
| 2025-06-13 | 2025-06-11 | 0.290 | 237,081 | +0 | 0.06% | 68,753 |
| 2025-06-12 | 2025-06-10 | 0.290 | 237,081 | +0 | 0.06% | 68,753 |
| 2025-06-11 | 2025-06-09 | 0.290 | 237,081 | +0 | 0.06% | 68,753 |
| 2025-06-10 | 2025-06-06 | 0.230 | 237,081 | +0 | 0.06% | 54,529 |
| 2025-06-09 | 2025-06-05 | 0.200 | 237,081 | +0 | 0.06% | 47,416 |
| 2025-06-06 | 2025-06-04 | 0.194 | 237,081 | +0 | 0.06% | 45,994 |
| 2025-06-05 | 2025-06-03 | 0.193 | 237,081 | +0 | 0.06% | 45,757 |
| 2025-06-04 | 2025-06-02 | 0.190 | 237,081 | +0 | 0.06% | 45,045 |
| 2025-06-03 | 2025-05-30 | 0.187 | 237,081 | +0 | 0.06% | 44,334 |
| 2025-06-02 | 2025-05-29 | 0.206 | 237,081 | +0 | 0.06% | 48,839 |
| 2025-05-30 | 2025-05-28 | 0.207 | 237,081 | +0 | 0.06% | 49,076 |
| 2025-05-29 | 2025-05-27 | 0.206 | 237,081 | +0 | 0.06% | 48,839 |
| 2025-05-28 | 2025-05-26 | 0.208 | 237,081 | +0 | 0.06% | 49,313 |
| 2025-05-27 | 2025-05-23 | 0.208 | 237,081 | +0 | 0.06% | 49,313 |
| 2025-05-26 | 2025-05-22 | 0.208 | 237,081 | +0 | 0.06% | 49,313 |
| 2025-05-23 | 2025-05-21 | 0.208 | 237,081 | +0 | 0.06% | 49,313 |
| 2025-05-22 | 2025-05-20 | 0.219 | 237,081 | +0 | 0.06% | 51,921 |
| 2025-05-21 | 2025-05-19 | 0.219 | 237,081 | +0 | 0.06% | 51,921 |
| 2025-05-20 | 2025-05-16 | 0.219 | 237,081 | +0 | 0.06% | 51,921 |
| 2025-05-19 | 2025-05-15 | 0.220 | 237,081 | +0 | 0.06% | 52,158 |
| 2025-05-16 | 2025-05-14 | 0.210 | 237,081 | +0 | 0.06% | 49,787 |
| 2025-05-15 | 2025-05-13 | 0.215 | 237,081 | +0 | 0.06% | 50,972 |
| 2025-05-14 | 2025-05-12 | 0.206 | 237,081 | +0 | 0.06% | 48,839 |
| 2025-05-13 | 2025-05-09 | 0.211 | 237,081 | +0 | 0.06% | 50,024 |
| 2025-05-12 | 2025-05-08 | 0.206 | 237,081 | +0 | 0.06% | 48,839 |
| 2025-05-09 | 2025-05-07 | 0.221 | 237,081 | +0 | 0.06% | 52,395 |
| 2025-05-08 | 2025-05-06 | 0.221 | 237,081 | +0 | 0.06% | 52,395 |
| 2025-05-07 | 2025-05-02 | 0.207 | 237,081 | +0 | 0.06% | 49,076 |
| 2025-05-06 | 2025-04-30 | 0.205 | 237,081 | +0 | 0.06% | 48,602 |
| 2025-05-02 | 2025-04-29 | 0.205 | 237,081 | +0 | 0.06% | 48,602 |
| 2025-04-30 | 2025-04-28 | 0.200 | 237,081 | +0 | 0.06% | 47,416 |
| 2025-04-29 | 2025-04-25 | 0.208 | 237,081 | +0 | 0.06% | 49,313 |
| 2025-04-28 | 2025-04-24 | 0.214 | 237,081 | +0 | 0.06% | 50,735 |
| 2025-04-25 | 2025-04-23 | 0.214 | 237,081 | +0 | 0.06% | 50,735 |
| 2025-04-24 | 2025-04-22 | 0.214 | 237,081 | +0 | 0.06% | 50,735 |
| 2025-04-23 | 2025-04-17 | 0.209 | 237,081 | +0 | 0.06% | 49,550 |
| 2025-04-22 | 2025-04-16 | 0.209 | 237,081 | +0 | 0.06% | 49,550 |
| 2025-04-17 | 2025-04-15 | 0.209 | 237,081 | +0 | 0.06% | 49,550 |
| 2025-04-16 | 2025-04-14 | 0.218 | 237,081 | +0 | 0.06% | 51,684 |
| 2025-04-15 | 2025-04-11 | 0.218 | 237,081 | +0 | 0.06% | 51,684 |
| 2025-04-14 | 2025-04-10 | 0.204 | 237,081 | +0 | 0.06% | 48,365 |
| 2025-04-11 | 2025-04-09 | 0.204 | 237,081 | +0 | 0.06% | 48,365 |
| 2025-04-10 | 2025-04-08 | 0.162 | 237,081 | +0 | 0.06% | 38,407 |
| 2025-04-09 | 2025-04-07 | 0.171 | 237,081 | +0 | 0.06% | 40,541 |
| 2025-04-08 | 2025-04-03 | 0.183 | 237,081 | +0 | 0.06% | 43,386 |
| 2025-04-07 | 2025-04-02 | 0.183 | 237,081 | +0 | 0.06% | 43,386 |
| 2025-04-03 | 2025-04-01 | 0.185 | 237,081 | +0 | 0.06% | 43,860 |
| 2025-04-02 | 2025-03-31 | 0.190 | 237,081 | +0 | 0.06% | 45,045 |
| 2025-04-01 | 2025-03-28 | 0.190 | 237,081 | +0 | 0.06% | 45,045 |
| 2025-03-31 | 2025-03-27 | 0.192 | 237,081 | +0 | 0.06% | 45,520 |
| 2025-03-28 | 2025-03-26 | 0.196 | 237,081 | +0 | 0.06% | 46,468 |
| 2025-03-27 | 2025-03-25 | 0.201 | 237,081 | +0 | 0.06% | 47,653 |
| 2025-03-26 | 2025-03-24 | 0.202 | 237,081 | +0 | 0.06% | 47,890 |
| 2025-03-25 | 2025-03-21 | 0.201 | 237,081 | +0 | 0.06% | 47,653 |
| 2025-03-24 | 2025-03-20 | 0.200 | 237,081 | +0 | 0.06% | 47,416 |
| 2025-03-21 | 2025-03-19 | 0.200 | 237,081 | +0 | 0.06% | 47,416 |
| 2025-03-20 | 2025-03-18 | 0.200 | 237,081 | +0 | 0.06% | 47,416 |
| 2025-03-19 | 2025-03-17 | 0.204 | 237,081 | +0 | 0.06% | 48,365 |
| 2025-03-18 | 2025-03-14 | 0.204 | 237,081 | +0 | 0.06% | 48,365 |
| 2025-03-17 | 2025-03-13 | 0.204 | 237,081 | +0 | 0.06% | 48,365 |
| 2025-03-14 | 2025-03-12 | 0.213 | 237,081 | +0 | 0.06% | 50,498 |
| 2025-03-13 | 2025-03-11 | 0.212 | 237,081 | +0 | 0.06% | 50,261 |
| 2025-03-12 | 2025-03-10 | 0.212 | 237,081 | +0 | 0.06% | 50,261 |
| 2025-03-11 | 2025-03-07 | 0.212 | 237,081 | +0 | 0.06% | 50,261 |
| 2025-03-10 | 2025-03-06 | 0.228 | 237,081 | +0 | 0.06% | 54,054 |
| 2025-03-07 | 2025-03-05 | 0.226 | 237,081 | +0 | 0.06% | 53,580 |
| 2025-03-06 | 2025-03-04 | 0.230 | 237,081 | +0 | 0.06% | 54,529 |
| 2025-03-05 | 2025-03-03 | 0.220 | 237,081 | +0 | 0.06% | 52,158 |
| 2025-03-04 | 2025-02-28 | 0.219 | 237,081 | +0 | 0.06% | 51,921 |
| 2025-03-03 | 2025-02-27 | 0.220 | 237,081 | +0 | 0.06% | 52,158 |
| 2025-02-28 | 2025-02-26 | 0.219 | 237,081 | +0 | 0.06% | 51,921 |
| 2025-02-27 | 2025-02-25 | 0.226 | 237,081 | +0 | 0.06% | 53,580 |
| 2025-02-26 | 2025-02-24 | 0.230 | 237,081 | +0 | 0.06% | 54,529 |
| 2025-02-25 | 2025-02-21 | 0.230 | 237,081 | +0 | 0.06% | 54,529 |
| 2025-02-24 | 2025-02-20 | 0.226 | 237,081 | +0 | 0.06% | 53,580 |
| 2025-02-21 | 2025-02-19 | 0.226 | 237,081 | +0 | 0.06% | 53,580 |
| 2025-02-20 | 2025-02-18 | 0.230 | 237,081 | +0 | 0.06% | 54,529 |
| 2025-02-19 | 2025-02-17 | 0.228 | 237,081 | +0 | 0.06% | 54,054 |
| 2025-02-18 | 2025-02-14 | 0.228 | 237,081 | +0 | 0.06% | 54,054 |
| 2025-02-17 | 2025-02-13 | 0.228 | 237,081 | +0 | 0.06% | 54,054 |
| 2025-02-14 | 2025-02-12 | 0.229 | 237,081 | +0 | 0.06% | 54,292 |
| 2025-02-13 | 2025-02-11 | 0.229 | 237,081 | +0 | 0.06% | 54,292 |
| 2025-02-12 | 2025-02-10 | 0.236 | 237,081 | +0 | 0.08% | 55,951 |
| 2025-02-11 | 2025-02-07 | 0.250 | 237,081 | +0 | 0.08% | 59,270 |
| 2025-02-10 | 2025-02-06 | 0.250 | 237,081 | +0 | 0.08% | 59,270 |
| 2025-02-07 | 2025-02-05 | 0.250 | 237,081 | +0 | 0.08% | 59,270 |
| 2025-02-06 | 2025-02-04 | 0.250 | 237,081 | +0 | 0.08% | 59,270 |
| 2025-02-05 | 2025-02-03 | 0.250 | 237,081 | +0 | 0.08% | 59,270 |
| 2025-02-04 | 2025-01-28 | 0.243 | 237,081 | +0 | 0.08% | 57,611 |
| 2025-02-03 | 2025-01-24 | 0.232 | 237,081 | +0 | 0.08% | 55,003 |
| 2025-01-27 | 2025-01-23 | 0.231 | 237,081 | +0 | 0.08% | 54,766 |
| 2025-01-24 | 2025-01-22 | 0.232 | 237,081 | +0 | 0.08% | 55,003 |
| 2025-01-23 | 2025-01-21 | 0.191 | 237,081 | +0 | 0.08% | 45,282 |
| 2025-01-22 | 2025-01-20 | 0.191 | 237,081 | +0 | 0.08% | 45,282 |
| 2025-01-21 | 2025-01-17 | 0.192 | 237,081 | +0 | 0.08% | 45,520 |
| 2025-01-20 | 2025-01-16 | 0.192 | 237,081 | +0 | 0.08% | 45,520 |
| 2025-01-17 | 2025-01-15 | 0.189 | 237,081 | +0 | 0.08% | 44,808 |
| 2025-01-16 | 2025-01-14 | 0.199 | 237,081 | +0 | 0.08% | 47,179 |
| 2025-01-15 | 2025-01-13 | 0.207 | 237,081 | +0 | 0.08% | 49,076 |
| 2025-01-14 | 2025-01-10 | 0.233 | 237,081 | +0 | 0.08% | 55,240 |
| 2025-01-13 | 2025-01-09 | 0.255 | 237,081 | +0 | 0.08% | 60,456 |
| 2025-01-10 | 2025-01-08 | 0.300 | 237,081 | +0 | 0.08% | 71,124 |
| 2025-01-09 | 2025-01-07 | 0.320 | 237,081 | +0 | 0.08% | 75,866 |
| 2025-01-08 | 2025-01-06 | 0.320 | 237,081 | +0 | 0.08% | 75,866 |
| 2025-01-07 | 2025-01-03 | 0.320 | 237,081 | +0 | 0.08% | 75,866 |
| 2025-01-06 | 2025-01-02 | 0.320 | 237,081 | +0 | 0.08% | 75,866 |
| 2025-01-03 | 2024-12-31 | 0.360 | 237,081 | +0 | 0.08% | 85,349 |
| 2025-01-02 | 2024-12-27 | 0.360 | 237,081 | +0 | 0.08% | 85,349 |
| 2024-12-30 | 2024-12-24 | 0.360 | 237,081 | +0 | 0.08% | 85,349 |
| 2024-12-27 | 2024-12-20 | 0.360 | 237,081 | +0 | 0.08% | 85,349 |
| 2024-12-23 | 2024-12-19 | 0.360 | 237,081 | +0 | 0.08% | 85,349 |
| 2024-12-20 | 2024-12-18 | 0.360 | 237,081 | +0 | 0.08% | 85,349 |
| 2024-12-19 | 2024-12-17 | 0.360 | 237,081 | +0 | 0.08% | 85,349 |
| 2024-12-18 | 2024-12-16 | 0.360 | 237,081 | +0 | 0.08% | 85,349 |
| 2024-12-17 | 2024-12-13 | 0.360 | 237,081 | +0 | 0.08% | 85,349 |
| 2024-12-16 | 2024-12-12 | 0.360 | 237,081 | +0 | 0.08% | 85,349 |
| 2024-12-13 | 2024-12-11 | 0.360 | 237,081 | +0 | 0.08% | 85,349 |
| 2024-12-12 | 2024-12-10 | 0.360 | 237,081 | +0 | 0.08% | 85,349 |
| 2024-12-11 | 2024-12-09 | 0.325 | 237,081 | +0 | 0.08% | 77,051 |
| 2024-12-10 | 2024-12-06 | 0.325 | 237,081 | +0 | 0.08% | 77,051 |
| 2024-12-09 | 2024-12-05 | 0.320 | 237,081 | +0 | 0.08% | 75,866 |
| 2024-12-06 | 2024-12-04 | 0.320 | 237,081 | +0 | 0.08% | 75,866 |
| 2024-12-05 | 2024-12-03 | 0.320 | 237,081 | +0 | 0.08% | 75,866 |
| 2024-12-04 | 2024-12-02 | 0.320 | 237,081 | +0 | 0.08% | 75,866 |
| 2024-12-03 | 2024-11-29 | 0.320 | 237,081 | +0 | 0.08% | 75,866 |
| 2024-12-02 | 2024-11-28 | 0.320 | 237,081 | +0 | 0.08% | 75,866 |
| 2024-11-29 | 2024-11-27 | 0.320 | 237,081 | +0 | 0.08% | 75,866 |
| 2024-11-28 | 2024-11-26 | 0.325 | 237,081 | +0 | 0.08% | 77,051 |
| 2024-11-27 | 2024-11-25 | 0.325 | 237,081 | +0 | 0.08% | 77,051 |
| 2024-11-26 | 2024-11-22 | 0.325 | 237,081 | +0 | 0.08% | 77,051 |
| 2024-11-25 | 2024-11-21 | 0.325 | 237,081 | +0 | 0.08% | 77,051 |
| 2024-11-22 | 2024-11-20 | 0.315 | 237,081 | +0 | 0.08% | 74,681 |
| 2024-11-21 | 2024-11-19 | 0.315 | 237,081 | +0 | 0.08% | 74,681 |
| 2024-11-20 | 2024-11-18 | 0.315 | 237,081 | +0 | 0.08% | 74,681 |
| 2024-11-19 | 2024-11-15 | 0.315 | 237,081 | +0 | 0.08% | 74,681 |
| 2024-11-18 | 2024-11-14 | 0.330 | 237,081 | +0 | 0.08% | 78,237 |
| 2024-11-15 | 2024-11-13 | 0.330 | 237,081 | +0 | 0.08% | 78,237 |
| 2024-11-14 | 2024-11-12 | 0.330 | 237,081 | +0 | 0.08% | 78,237 |
| 2024-11-13 | 2024-11-11 | 0.335 | 237,081 | +0 | 0.08% | 79,422 |
| 2024-11-12 | 2024-11-08 | 0.335 | 237,081 | +0 | 0.08% | 79,422 |
| 2024-11-11 | 2024-11-07 | 0.335 | 237,081 | +0 | 0.08% | 79,422 |
| 2024-11-08 | 2024-11-06 | 0.335 | 237,081 | +0 | 0.08% | 79,422 |
| 2024-11-07 | 2024-11-05 | 0.335 | 237,081 | +0 | 0.08% | 79,422 |
| 2024-11-06 | 2024-11-04 | 0.335 | 237,081 | +0 | 0.08% | 79,422 |
| 2024-11-05 | 2024-11-01 | 0.335 | 237,081 | +0 | 0.08% | 79,422 |
| 2024-11-04 | 2024-10-31 | 0.335 | 237,081 | +0 | 0.08% | 79,422 |
| 2024-11-01 | 2024-10-30 | 0.335 | 237,081 | +0 | 0.08% | 79,422 |
| 2024-10-31 | 2024-10-29 | 0.335 | 237,081 | +0 | 0.08% | 79,422 |
| 2024-10-30 | 2024-10-28 | 0.335 | 237,081 | +0 | 0.08% | 79,422 |
| 2024-10-29 | 2024-10-25 | 0.340 | 237,081 | +0 | 0.08% | 80,608 |
| 2024-10-28 | 2024-10-24 | 0.350 | 237,081 | +0 | 0.08% | 82,978 |
| 2024-10-25 | 2024-10-23 | 0.350 | 237,081 | +0 | 0.08% | 82,978 |
| 2024-10-24 | 2024-10-22 | 0.350 | 237,081 | +0 | 0.08% | 82,978 |
| 2024-10-23 | 2024-10-21 | 0.365 | 237,081 | +0 | 0.08% | 86,535 |
| 2024-10-22 | 2024-10-18 | 0.365 | 237,081 | +0 | 0.08% | 86,535 |
| 2024-10-21 | 2024-10-17 | 0.365 | 237,081 | +0 | 0.08% | 86,535 |
| 2024-10-18 | 2024-10-16 | 0.365 | 237,081 | +0 | 0.08% | 86,535 |
| 2024-10-17 | 2024-10-15 | 0.365 | 237,081 | +0 | 0.08% | 86,535 |
| 2024-10-16 | 2024-10-14 | 0.370 | 237,081 | +0 | 0.08% | 87,720 |
| 2024-10-15 | 2024-10-10 | 0.385 | 237,081 | +0 | 0.08% | 91,276 |
| 2024-10-14 | 2024-10-09 | 0.370 | 237,081 | +0 | 0.08% | 87,720 |
| 2024-10-10 | 2024-10-08 | 0.370 | 237,081 | +0 | 0.08% | 87,720 |
| 2024-10-09 | 2024-10-07 | 0.390 | 237,081 | +0 | 0.08% | 92,462 |
| 2024-10-08 | 2024-10-04 | 0.390 | 237,081 | +0 | 0.08% | 92,462 |
| 2024-10-07 | 2024-10-03 | 0.415 | 237,081 | +0 | 0.08% | 98,389 |
| 2024-10-04 | 2024-10-02 | 0.415 | 237,081 | +0 | 0.08% | 98,389 |
| 2024-10-03 | 2024-09-30 | 0.415 | 237,081 | +0 | 0.08% | 98,389 |
| 2024-10-02 | 2024-09-27 | 0.415 | 237,081 | +0 | 0.08% | 98,389 |
| 2024-09-30 | 2024-09-26 | 0.415 | 237,081 | +0 | 0.08% | 98,389 |
| 2024-09-27 | 2024-09-25 | 0.415 | 237,081 | +0 | 0.08% | 98,389 |
| 2024-09-26 | 2024-09-24 | 0.415 | 237,081 | +0 | 0.08% | 98,389 |
| 2024-09-25 | 2024-09-23 | 0.390 | 237,081 | +0 | 0.08% | 92,462 |
| 2024-09-24 | 2024-09-20 | 0.390 | 237,081 | +0 | 0.08% | 92,462 |
| 2024-09-23 | 2024-09-19 | 0.390 | 237,081 | +0 | 0.08% | 92,462 |
| 2024-09-20 | 2024-09-17 | 0.390 | 237,081 | +0 | 0.08% | 92,462 |
| 2024-09-19 | 2024-09-16 | 0.390 | 237,081 | +0 | 0.08% | 92,462 |
| 2024-09-17 | 2024-09-13 | 0.390 | 237,081 | +0 | 0.08% | 92,462 |
| 2024-09-16 | 2024-09-12 | 0.390 | 237,081 | +0 | 0.08% | 92,462 |
| 2024-09-13 | 2024-09-11 | 0.390 | 237,081 | +0 | 0.08% | 92,462 |
| 2024-09-12 | 2024-09-10 | 0.390 | 237,081 | +0 | 0.08% | 92,462 |
| 2024-09-11 | 2024-09-09 | 0.390 | 237,081 | +0 | 0.08% | 92,462 |
| 2024-09-10 | 2024-09-05 | 0.390 | 237,081 | +0 | 0.08% | 92,462 |
| 2024-09-09 | 2024-09-04 | 0.390 | 237,081 | +0 | 0.08% | 92,462 |
| 2024-09-05 | 2024-09-03 | 0.390 | 237,081 | +0 | 0.08% | 92,462 |
| 2024-09-04 | 2024-09-02 | 0.390 | 237,081 | +0 | 0.08% | 92,462 |
| 2024-09-03 | 2024-08-30 | 0.390 | 237,081 | +0 | 0.08% | 92,462 |
| 2024-09-02 | 2024-08-29 | 0.390 | 237,081 | +0 | 0.08% | 92,462 |
| 2024-08-30 | 2024-08-28 | 0.390 | 237,081 | +0 | 0.08% | 92,462 |
| 2024-08-29 | 2024-08-27 | 0.400 | 237,081 | +0 | 0.08% | 94,832 |
| 2024-08-28 | 2024-08-26 | 0.400 | 237,081 | +0 | 0.08% | 94,832 |
| 2024-08-27 | 2024-08-23 | 0.395 | 237,081 | +0 | 0.08% | 93,647 |
| 2024-08-26 | 2024-08-22 | 0.395 | 237,081 | +0 | 0.08% | 93,647 |
| 2024-08-23 | 2024-08-21 | 0.395 | 237,081 | +0 | 0.08% | 93,647 |
| 2024-08-22 | 2024-08-20 | 0.395 | 237,081 | +0 | 0.08% | 93,647 |
| 2024-08-21 | 2024-08-19 | 0.380 | 237,081 | +0 | 0.08% | 90,091 |
| 2024-08-20 | 2024-08-16 | 0.380 | 237,081 | +0 | 0.08% | 90,091 |
| 2024-08-19 | 2024-08-15 | 0.375 | 237,081 | +0 | 0.08% | 88,905 |
| 2024-08-16 | 2024-08-14 | 0.405 | 237,081 | +0 | 0.08% | 96,018 |
| 2024-08-15 | 2024-08-13 | 0.405 | 237,081 | +0 | 0.08% | 96,018 |
| 2024-08-14 | 2024-08-12 | 0.375 | 237,081 | +0 | 0.08% | 88,905 |
| 2024-08-13 | 2024-08-09 | 0.390 | 237,081 | +0 | 0.08% | 92,462 |
| 2024-08-12 | 2024-08-08 | 0.405 | 237,081 | +0 | 0.08% | 96,018 |
| 2024-08-09 | 2024-08-07 | 0.405 | 237,081 | +0 | 0.08% | 96,018 |
| 2024-08-08 | 2024-08-06 | 0.400 | 237,081 | +0 | 0.08% | 94,832 |
| 2024-08-07 | 2024-08-05 | 0.400 | 237,081 | +0 | 0.08% | 94,832 |
| 2024-08-06 | 2024-08-02 | 0.400 | 237,081 | +0 | 0.08% | 94,832 |
| 2024-08-05 | 2024-08-01 | 0.395 | 237,081 | +0 | 0.08% | 93,647 |
| 2024-08-02 | 2024-07-31 | 0.395 | 237,081 | +0 | 0.08% | 93,647 |
| 2024-08-01 | 2024-07-30 | 0.400 | 237,081 | +0 | 0.08% | 94,832 |
| 2024-07-31 | 2024-07-29 | 0.400 | 237,081 | +0 | 0.08% | 94,832 |
| 2024-07-30 | 2024-07-26 | 0.410 | 237,081 | +0 | 0.08% | 97,203 |
| 2024-07-29 | 2024-07-25 | 0.415 | 237,081 | +0 | 0.08% | 98,389 |
| 2024-07-26 | 2024-07-24 | 0.400 | 237,081 | +0 | 0.08% | 94,832 |
| 2024-07-25 | 2024-07-23 | 0.400 | 237,081 | +0 | 0.08% | 94,832 |
| 2024-07-24 | 2024-07-22 | 0.400 | 237,081 | +0 | 0.08% | 94,832 |
| 2024-07-23 | 2024-07-19 | 0.390 | 237,081 | +0 | 0.08% | 92,462 |
| 2024-07-22 | 2024-07-18 | 0.390 | 237,081 | +0 | 0.08% | 92,462 |
| 2024-07-19 | 2024-07-17 | 0.400 | 237,081 | +0 | 0.08% | 94,832 |
| 2024-07-18 | 2024-07-16 | 0.395 | 237,081 | +0 | 0.08% | 93,647 |
| 2024-07-17 | 2024-07-15 | 0.390 | 237,081 | +0 | 0.08% | 92,462 |
| 2024-07-16 | 2024-07-12 | 0.385 | 237,081 | +0 | 0.08% | 91,276 |
| 2024-07-15 | 2024-07-11 | 0.385 | 237,081 | +0 | 0.08% | 91,276 |
| 2024-07-12 | 2024-07-10 | 0.390 | 237,081 | +0 | 0.08% | 92,462 |
| 2024-07-11 | 2024-07-09 | 0.390 | 237,081 | +0 | 0.08% | 92,462 |
| 2024-07-10 | 2024-07-08 | 0.390 | 237,081 | +0 | 0.08% | 92,462 |
| 2024-07-09 | 2024-07-05 | 0.390 | 237,081 | +0 | 0.08% | 92,462 |
| 2024-07-08 | 2024-07-04 | 0.395 | 237,081 | +0 | 0.08% | 93,647 |
| 2024-07-05 | 2024-07-03 | 0.395 | 237,081 | +0 | 0.08% | 93,647 |
| 2024-07-04 | 2024-07-02 | 0.390 | 237,081 | +0 | 0.08% | 92,462 |
| 2024-07-03 | 2024-06-28 | 0.375 | 237,081 | +0 | 0.08% | 88,905 |
| 2024-07-02 | 2024-06-27 | 0.370 | 237,081 | +0 | 0.08% | 87,720 |
| 2024-06-28 | 2024-06-26 | 0.370 | 237,081 | +0 | 0.08% | 87,720 |
| 2024-06-27 | 2024-06-25 | 0.370 | 237,081 | +0 | 0.08% | 87,720 |
| 2024-06-26 | 2024-06-24 | 0.365 | 237,081 | +0 | 0.08% | 86,535 |
| 2024-06-25 | 2024-06-21 | 0.370 | 237,081 | +0 | 0.08% | 87,720 |
| 2024-06-24 | 2024-06-20 | 0.375 | 237,081 | +0 | 0.08% | 88,905 |
| 2024-06-21 | 2024-06-19 | 0.370 | 237,081 | +0 | 0.08% | 87,720 |
| 2024-06-20 | 2024-06-18 | 0.370 | 237,081 | +0 | 0.08% | 87,720 |
| 2024-06-19 | 2024-06-17 | 0.365 | 237,081 | +0 | 0.08% | 86,535 |
| 2024-06-18 | 2024-06-14 | 0.365 | 237,081 | +0 | 0.08% | 86,535 |
| 2024-06-17 | 2024-06-13 | 0.370 | 237,081 | +0 | 0.08% | 87,720 |
| 2024-06-14 | 2024-06-12 | 0.375 | 237,081 | +0 | 0.09% | 88,905 |
| 2024-06-13 | 2024-06-11 | 0.375 | 237,081 | +0 | 0.09% | 88,905 |
| 2024-06-12 | 2024-06-07 | 0.345 | 237,081 | +0 | 0.09% | 81,793 |
| 2024-06-11 | 2024-06-06 | 0.365 | 237,081 | +0 | 0.09% | 86,535 |
| 2024-06-07 | 2024-06-05 | 0.365 | 237,081 | +0 | 0.09% | 86,535 |
| 2024-06-06 | 2024-06-04 | 0.370 | 237,081 | +0 | 0.09% | 87,720 |
| 2024-06-05 | 2024-06-03 | 0.370 | 237,081 | +0 | 0.09% | 87,720 |
| 2024-06-04 | 2024-05-31 | 0.370 | 237,081 | +0 | 0.09% | 87,720 |
| 2024-06-03 | 2024-05-30 | 0.370 | 237,081 | +0 | 0.09% | 87,720 |
| 2024-05-31 | 2024-05-29 | 0.370 | 237,081 | +0 | 0.09% | 87,720 |
| 2024-05-30 | 2024-05-28 | 0.355 | 237,081 | +0 | 0.09% | 84,164 |
| 2024-05-29 | 2024-05-27 | 0.350 | 237,081 | +0 | 0.09% | 82,978 |
| 2024-05-28 | 2024-05-24 | 0.355 | 237,081 | +0 | 0.09% | 84,164 |
| 2024-05-27 | 2024-05-23 | 0.360 | 237,081 | +0 | 0.09% | 85,349 |
| 2024-05-24 | 2024-05-22 | 0.360 | 237,081 | +0 | 0.09% | 85,349 |
| 2024-05-23 | 2024-05-21 | 0.360 | 237,081 | +0 | 0.09% | 85,349 |
| 2024-05-22 | 2024-05-20 | 0.360 | 237,081 | +0 | 0.09% | 85,349 |
| 2024-05-21 | 2024-05-17 | 0.360 | 237,081 | +0 | 0.09% | 85,349 |
| 2024-05-20 | 2024-05-16 | 0.355 | 237,081 | +0 | 0.09% | 84,164 |
| 2024-05-17 | 2024-05-14 | 0.355 | 237,081 | +0 | 0.09% | 84,164 |
| 2024-05-16 | 2024-05-13 | 0.355 | 237,081 | +0 | 0.09% | 84,164 |
| 2024-05-14 | 2024-05-10 | 0.355 | 237,081 | +0 | 0.09% | 84,164 |
| 2024-05-13 | 2024-05-09 | 0.355 | 237,081 | +0 | 0.09% | 84,164 |
| 2024-05-10 | 2024-05-08 | 0.355 | 237,081 | +0 | 0.09% | 84,164 |
| 2024-05-09 | 2024-05-07 | 0.355 | 237,081 | +0 | 0.09% | 84,164 |
| 2024-05-08 | 2024-05-06 | 0.355 | 237,081 | +0 | 0.09% | 84,164 |
| 2024-05-07 | 2024-05-03 | 0.355 | 237,081 | +0 | 0.09% | 84,164 |
| 2024-05-06 | 2024-05-02 | 0.355 | 237,081 | +0 | 0.09% | 84,164 |
| 2024-05-03 | 2024-04-30 | 0.355 | 237,081 | +0 | 0.09% | 84,164 |
| 2024-05-02 | 2024-04-29 | 0.355 | 237,081 | +0 | 0.09% | 84,164 |
| 2024-04-30 | 2024-04-26 | 0.355 | 237,081 | +0 | 0.09% | 84,164 |
| 2024-04-29 | 2024-04-25 | 0.355 | 237,081 | +0 | 0.09% | 84,164 |
| 2024-04-26 | 2024-04-24 | 0.355 | 237,081 | +0 | 0.09% | 84,164 |
| 2024-04-25 | 2024-04-23 | 0.355 | 237,081 | +0 | 0.09% | 84,164 |
| 2024-04-24 | 2024-04-22 | 0.355 | 237,081 | +0 | 0.09% | 84,164 |
| 2024-04-23 | 2024-04-19 | 0.355 | 237,081 | +0 | 0.09% | 84,164 |
| 2024-04-22 | 2024-04-18 | 0.355 | 237,081 | +0 | 0.09% | 84,164 |
| 2024-04-19 | 2024-04-17 | 0.355 | 237,081 | +0 | 0.09% | 84,164 |
| 2024-04-18 | 2024-04-16 | 0.350 | 237,081 | +0 | 0.09% | 82,978 |
| 2024-04-17 | 2024-04-15 | 0.350 | 237,081 | +0 | 0.09% | 82,978 |
| 2024-04-16 | 2024-04-12 | 0.350 | 237,081 | +0 | 0.09% | 82,978 |
| 2024-04-15 | 2024-04-11 | 0.330 | 237,081 | +0 | 0.09% | 78,237 |
| 2024-04-12 | 2024-04-10 | 0.315 | 237,081 | +0 | 0.09% | 74,681 |
| 2024-04-11 | 2024-04-09 | 0.315 | 237,081 | +0 | 0.09% | 74,681 |
| 2024-04-10 | 2024-04-08 | 0.325 | 237,081 | +0 | 0.09% | 77,051 |
| 2024-04-09 | 2024-04-05 | 0.360 | 237,081 | +0 | 0.09% | 85,349 |
| 2024-04-08 | 2024-04-03 | 0.360 | 237,081 | +0 | 0.09% | 85,349 |
| 2024-04-05 | 2024-04-02 | 0.360 | 237,081 | +0 | 0.09% | 85,349 |
| 2024-04-03 | 2024-03-28 | 0.360 | 237,081 | +0 | 0.09% | 85,349 |
| 2024-04-02 | 2024-03-27 | 0.355 | 237,081 | +0 | 0.09% | 84,164 |
| 2024-03-28 | 2024-03-26 | 0.355 | 237,081 | +0 | 0.09% | 84,164 |
| 2024-03-27 | 2024-03-25 | 0.355 | 237,081 | +0 | 0.09% | 84,164 |
| 2024-03-26 | 2024-03-22 | 0.355 | 237,081 | +0 | 0.09% | 84,164 |
| 2024-03-25 | 2024-03-21 | 0.355 | 237,081 | +0 | 0.09% | 84,164 |
| 2024-03-22 | 2024-03-20 | 0.355 | 237,081 | +0 | 0.09% | 84,164 |
| 2024-03-21 | 2024-03-19 | 0.330 | 237,081 | +0 | 0.09% | 78,237 |
| 2024-03-20 | 2024-03-18 | 0.330 | 237,081 | +0 | 0.09% | 78,237 |
| 2024-03-19 | 2024-03-15 | 0.330 | 237,081 | +0 | 0.09% | 78,237 |
| 2024-03-18 | 2024-03-14 | 0.330 | 237,081 | +0 | 0.09% | 78,237 |
| 2024-03-15 | 2024-03-13 | 0.330 | 237,081 | +0 | 0.09% | 78,237 |
| 2024-03-14 | 2024-03-12 | 0.330 | 237,081 | +0 | 0.09% | 78,237 |
| 2024-03-13 | 2024-03-11 | 0.325 | 237,081 | +0 | 0.09% | 77,051 |
| 2024-03-12 | 2024-03-08 | 0.330 | 237,081 | +0 | 0.09% | 78,237 |
| 2024-03-11 | 2024-03-07 | 0.320 | 237,081 | +0 | 0.09% | 75,866 |
| 2024-03-08 | 2024-03-06 | 0.320 | 237,081 | +0 | 0.09% | 75,866 |
| 2024-03-07 | 2024-03-05 | 0.320 | 237,081 | +0 | 0.09% | 75,866 |
| 2024-03-06 | 2024-03-04 | 0.325 | 237,081 | +0 | 0.09% | 77,051 |
| 2024-03-05 | 2024-03-01 | 0.325 | 237,081 | +0 | 0.09% | 77,051 |
| 2024-03-04 | 2024-02-29 | 0.325 | 237,081 | +0 | 0.09% | 77,051 |
| 2024-03-01 | 2024-02-28 | 0.325 | 237,081 | +0 | 0.09% | 77,051 |
| 2024-02-29 | 2024-02-27 | 0.340 | 237,081 | +0 | 0.09% | 80,608 |
| 2024-02-28 | 2024-02-26 | 0.335 | 237,081 | +0 | 0.09% | 79,422 |
| 2024-02-27 | 2024-02-23 | 0.325 | 237,081 | +0 | 0.09% | 77,051 |
| 2024-02-26 | 2024-02-22 | 0.325 | 237,081 | +0 | 0.09% | 77,051 |
| 2024-02-23 | 2024-02-21 | 0.315 | 237,081 | +0 | 0.09% | 74,681 |
| 2024-02-22 | 2024-02-20 | 0.310 | 237,081 | +0 | 0.09% | 73,495 |
| 2024-02-21 | 2024-02-19 | 0.310 | 237,081 | +0 | 0.09% | 73,495 |
| 2024-02-20 | 2024-02-16 | 0.295 | 237,081 | +0 | 0.09% | 69,939 |
| 2024-02-19 | 2024-02-15 | 0.295 | 237,081 | +0 | 0.09% | 69,939 |
| 2024-02-16 | 2024-02-14 | 0.295 | 237,081 | +0 | 0.09% | 69,939 |
| 2024-02-15 | 2024-02-09 | 0.275 | 237,081 | +0 | 0.09% | 65,197 |
| 2024-02-14 | 2024-02-07 | 0.270 | 237,081 | +0 | 0.09% | 64,012 |
| 2024-02-08 | 2024-02-06 | 0.280 | 237,081 | +0 | 0.09% | 66,383 |
| 2024-02-07 | 2024-02-05 | 0.265 | 237,081 | +0 | 0.09% | 62,826 |
| 2024-02-06 | 2024-02-02 | 0.250 | 237,081 | +0 | 0.09% | 59,270 |
| 2024-02-05 | 2024-02-01 | 0.245 | 237,081 | +0 | 0.09% | 58,085 |
| 2024-02-02 | 2024-01-31 | 0.250 | 237,081 | +0 | 0.09% | 59,270 |
| 2024-02-01 | 2024-01-30 | 0.265 | 237,081 | +0 | 0.09% | 62,826 |
| 2024-01-31 | 2024-01-29 | 0.265 | 237,081 | +0 | 0.09% | 62,826 |
| 2024-01-30 | 2024-01-26 | 0.265 | 237,081 | +0 | 0.09% | 62,826 |
| 2024-01-29 | 2024-01-25 | 0.295 | 237,081 | -477,000 | 0.09% | 69,939 |
| 2023-06-01 | 2023-05-30 | 0.345 | 714,081 | -9,000 | 0.27% | 246,358 |
| 2022-08-30 | 2022-08-26 | 0.510 | 723,081 | +486,000 | 0.28% | 368,771 |
| 2021-12-23 | 2021-12-21 | 0.475 | 237,081 | -102 | 0.11% | 112,613 |
| 2021-03-04 | 2021-03-02 | 0.340 | 237,183 | +176,400 | 0.11% | 80,642 |
| 2021-02-03 | 2021-02-01 | 0.285 | 60,783 | -3 | 0.03% | 17,323 |
| 2020-07-23 | 2020-07-21 | 0.385 | 60,786 | -600 | 0.03% | 23,403 |
| 2020-07-06 | 2020-07-02 | 0.390 | 61,386 | +600 | 0.03% | 23,941 |
| 2018-10-12 | 2018-10-10 | 0.480 | 60,786 | +15,354 | 0.03% | 29,177 |
| 2018-04-11 | 2018-04-09 | 1.000 | 45,432 | -1 | 0.02% | 45,432 |
| 2018-03-23 | 2018-03-21 | 1.150 | 45,433 | -921,600 | 0.02% | 52,248 |
| 2018-02-06 | 2018-02-02 | 0.815 | 967,033 | +1,200 | 0.49% | 788,132 |
| 2018-01-17 | 2018-01-15 | 1.195 | 965,833 | +72,000 | 0.49% | 1,154,170 |
| 2018-01-16 | 2018-01-12 | 1.275 | 893,833 | +48,000 | 0.45% | 1,139,637 |
| 2018-01-12 | 2018-01-10 | 1.400 | 845,833 | +24,000 | 0.43% | 1,184,166 |
| 2018-01-09 | 2018-01-05 | 1.250 | 821,833 | +1,200 | 0.42% | 1,027,291 |
| 2017-12-21 | 2017-12-19 | 1.250 | 820,633 | +22,200 | 0.42% | 1,025,791 |
| 2017-12-20 | 2017-12-18 | 1.275 | 798,433 | +47,400 | 0.40% | 1,018,002 |
| 2017-12-14 | 2017-12-12 | 1.300 | 751,033 | +84,600 | 0.38% | 976,343 |
| 2017-12-11 | 2017-12-07 | 1.300 | 666,433 | +87,000 | 0.34% | 866,363 |
| 2017-12-04 | 2017-11-30 | 1.375 | 579,433 | +53,400 | 0.29% | 796,720 |
| 2017-11-23 | 2017-11-21 | 1.450 | 526,033 | +26,400 | 0.27% | 762,748 |
| 2017-11-22 | 2017-11-20 | 1.500 | 499,633 | +8,400 | 0.25% | 749,450 |
| 2017-11-14 | 2017-11-10 | 1.675 | 491,233 | +3,600 | 0.25% | 822,815 |
| 2017-11-13 | 2017-11-09 | 1.700 | 487,633 | +105,000 | 0.25% | 828,976 |
| 2017-11-09 | 2017-11-07 | 1.650 | 382,633 | +1,800 | 0.19% | 631,344 |
| 2017-11-07 | 2017-11-03 | 1.625 | 380,833 | +21,600 | 0.19% | 618,854 |
| 2017-11-06 | 2017-11-02 | 1.650 | 359,233 | +21,000 | 0.18% | 592,734 |
| 2017-10-27 | 2017-10-25 | 1.675 | 338,233 | +45,600 | 0.17% | 566,540 |
| 2017-10-26 | 2017-10-24 | 1.700 | 292,633 | +30,000 | 0.15% | 497,476 |
| 2017-10-25 | 2017-10-23 | 1.675 | 262,633 | +19,200 | 0.13% | 439,910 |
| 2017-10-24 | 2017-10-20 | 1.675 | 243,433 | +70,200 | 0.12% | 407,750 |
| 2017-10-23 | 2017-10-19 | 1.675 | 173,233 | +30,000 | 0.09% | 290,165 |
| 2017-10-20 | 2017-10-18 | 1.675 | 143,233 | +79,200 | 0.07% | 239,915 |
| 2017-09-26 | 2017-09-22 | 1.750 | 64,033 | +18,600 | 0.03% | 112,058 |
| 2017-02-13 | 2017-02-09 | 3.600 | 45,433 | -334,342 | 0.02% | 163,559 |
| 2017-02-08 | 2017-02-06 | 3.250 | 379,775 | -1,800 | 0.19% | 1,234,269 |
| 2017-02-07 | 2017-02-03 | 3.400 | 381,575 | +1,800 | 0.19% | 1,297,355 |
| 2017-01-18 | 2017-01-16 | 3.200 | 379,775 | -7,448 | 0.19% | 1,215,280 |
| 2016-12-05 | 2016-12-01 | 4.000 | 387,223 | +9,600 | 0.20% | 1,548,892 |
| 2016-11-25 | 2016-11-23 | 4.150 | 377,623 | -12,000 | 0.19% | 1,567,135 |
| 2016-11-08 | 2016-11-04 | 4.200 | 389,623 | +12,000 | 0.20% | 1,636,417 |
| 2016-11-04 | 2016-11-02 | 4.300 | 377,623 | -6,000 | 0.19% | 1,623,779 |
| 2016-10-27 | 2016-10-25 | 4.700 | 383,623 | -11,400 | 0.19% | 1,803,028 |
| 2016-10-24 | 2016-10-19 | 4.300 | 395,023 | +9,000 | 0.20% | 1,698,599 |
| 2016-10-20 | 2016-10-18 | 4.350 | 386,023 | +14,400 | 0.20% | 1,679,200 |
| 2016-10-19 | 2016-10-17 | 4.350 | 371,623 | -6,000 | 0.19% | 1,616,560 |
| 2016-10-14 | 2016-10-12 | 4.400 | 377,623 | -9,000 | 0.19% | 1,661,541 |
| 2016-10-07 | 2016-10-05 | 4.500 | 386,623 | +4,800 | 0.20% | 1,739,804 |
| 2016-10-06 | 2016-10-04 | 4.700 | 381,823 | +12,600 | 0.19% | 1,794,568 |
| 2016-10-05 | 2016-10-03 | 4.000 | 369,223 | +6,000 | 0.19% | 1,476,892 |
| 2016-09-27 | 2016-09-23 | 4.100 | 363,223 | -6,000 | 0.18% | 1,489,214 |
| 2016-09-20 | 2016-09-15 | 3.750 | 369,223 | -9,000 | 0.19% | 1,384,586 |
| 2016-07-14 | 2016-07-12 | 3.500 | 378,223 | -2,400 | 0.19% | 1,323,781 |
| 2016-03-01 | 2016-02-26 | 3.350 | 380,623 | -6,600 | 0.19% | 1,275,087 |
| 2016-02-11 | 2016-02-04 | 3.000 | 387,223 | +8,400 | 0.20% | 1,161,669 |
| 2016-01-06 | 2016-01-04 | 3.850 | 378,823 | -12,000 | 0.19% | 1,458,469 |
| 2015-11-16 | 2015-11-12 | 3.850 | 390,823 | +1,200 | 0.20% | 1,504,669 |
| 2015-11-12 | 2015-11-10 | 4.000 | 389,623 | -8,400 | 0.20% | 1,558,492 |
| 2015-11-10 | 2015-11-06 | 4.500 | 398,023 | -3,000 | 0.20% | 1,791,104 |
| 2015-11-03 | 2015-10-30 | 4.600 | 401,023 | -6,000 | 0.20% | 1,844,706 |
| 2015-11-02 | 2015-10-29 | 4.450 | 407,023 | -6,000 | 0.21% | 1,811,252 |
| 2015-10-27 | 2015-10-23 | 4.500 | 413,023 | -600 | 0.21% | 1,858,604 |
| 2015-10-26 | 2015-10-22 | 4.500 | 413,623 | +600 | 0.21% | 1,861,304 |
| 2015-08-26 | 2015-08-24 | 3.000 | 413,023 | +4,200 | 0.21% | 1,239,069 |
| 2015-08-25 | 2015-08-21 | 2.950 | 408,823 | +10,200 | 0.21% | 1,206,028 |
| 2015-07-28 | 2015-07-24 | 4.000 | 398,623 | +5,400 | 0.20% | 1,594,492 |
| 2015-07-02 | 2015-06-29 | 4.900 | 393,223 | -12,000 | 0.20% | 1,926,793 |
| 2015-06-23 | 2015-06-19 | 5.450 | 405,223 | +12,000 | 0.21% | 2,208,465 |
| 2015-06-19 | 2015-06-17 | 5.500 | 393,223 | -3,000 | 0.20% | 2,162,727 |
| 2015-06-18 | 2015-06-16 | 5.150 | 396,223 | -9,000 | 0.20% | 2,040,548 |
| 2015-06-17 | 2015-06-15 | 5.150 | 405,223 | +3,000 | 0.21% | 2,086,898 |
| 2015-06-12 | 2015-06-10 | 5.350 | 402,223 | -3,000 | 0.20% | 2,151,893 |
| 2015-06-08 | 2015-06-04 | 5.850 | 405,223 | +12,000 | 0.21% | 2,370,555 |
| 2015-06-04 | 2015-06-02 | 5.950 | 393,223 | +24,000 | 0.20% | 2,339,677 |
| 2015-05-28 | 2015-05-26 | 5.350 | 369,223 | -6,000 | 0.19% | 1,975,343 |
| 2015-05-27 | 2015-05-22 | 5.450 | 375,223 | +4,800 | 0.19% | 2,044,965 |
| 2015-05-21 | 2015-05-19 | 5.350 | 370,423 | +15,000 | 0.19% | 1,981,763 |
| 2015-05-14 | 2015-05-12 | 5.050 | 355,423 | -140 | 0.18% | 1,794,886 |
| 2015-04-23 | 2015-04-21 | 5.050 | 355,563 | -4,916 | 0.18% | 1,795,593 |
| 2015-04-16 | 2015-04-14 | 4.700 | 360,479 | +15,600 | 0.18% | 1,694,251 |
| 2015-04-15 | 2015-04-13 | 4.850 | 344,879 | +9,000 | 0.17% | 1,672,663 |
| 2015-04-01 | 2015-03-30 | 4.250 | 335,879 | -1,680 | 0.17% | 1,427,486 |
| 2015-02-12 | 2015-02-10 | 4.450 | 337,559 | -20,400 | 0.17% | 1,502,138 |
| 2015-01-21 | 2015-01-19 | 5.000 | 357,959 | -6,000 | 0.18% | 1,789,795 |
| 2015-01-20 | 2015-01-16 | 5.150 | 363,959 | -10,800 | 0.18% | 1,874,389 |
| 2015-01-15 | 2015-01-13 | 4.850 | 374,759 | +3,600 | 0.19% | 1,817,581 |
| 2015-01-05 | 2014-12-31 | 4.850 | 371,159 | -12,000 | 0.24% | 1,800,121 |
| 2014-12-30 | 2014-12-24 | 4.550 | 383,159 | -6,855 | 0.25% | 1,743,373 |
| 2014-12-29 | 2014-12-22 | 4.400 | 390,014 | -24,979 | 0.26% | 1,716,062 |
| 2014-12-23 | 2014-12-19 | 4.450 | 414,993 | +4,800 | 0.27% | 1,846,719 |
| 2014-12-22 | 2014-12-18 | 4.300 | 410,193 | +4,200 | 0.27% | 1,763,830 |
| 2014-12-17 | 2014-12-15 | 4.650 | 405,993 | -1 | 0.27% | 1,887,867 |
| 2014-12-16 | 2014-12-12 | 4.650 | 405,994 | -15,600 | 0.27% | 1,887,872 |
| 2014-12-08 | 2014-12-04 | 4.650 | 421,594 | -12,000 | 0.28% | 1,960,412 |
| 2014-12-05 | 2014-12-03 | 4.650 | 433,594 | -19,800 | 0.29% | 2,016,212 |
| 2014-12-04 | 2014-12-02 | 4.650 | 453,394 | -1,200 | 0.30% | 2,108,282 |
| 2014-12-03 | 2014-12-01 | 4.600 | 454,594 | +10,200 | 0.30% | 2,091,132 |
| 2014-11-21 | 2014-11-19 | 4.450 | 444,394 | +2,400 | 0.29% | 1,977,553 |
| 2014-11-20 | 2014-11-18 | 4.450 | 441,994 | +19,800 | 0.29% | 1,966,873 |
| 2014-11-17 | 2014-11-13 | 4.950 | 422,194 | -19,800 | 0.28% | 2,089,860 |
| 2014-10-16 | 2014-10-14 | 5.050 | 441,994 | -1,200 | 0.29% | 2,232,070 |
| 2014-10-03 | 2014-09-29 | 5.300 | 443,194 | -2,400 | 0.29% | 2,348,928 |
| 2014-09-23 | 2014-09-19 | 5.600 | 445,594 | -1,194 | 0.29% | 2,495,326 |
| 2014-09-22 | 2014-09-18 | 5.700 | 446,788 | +600 | 0.29% | 2,546,692 |
| 2014-09-19 | 2014-09-17 | 6.400 | 446,188 | +600 | 0.29% | 2,855,603 |
| 2014-09-15 | 2014-09-11 | 6.250 | 445,588 | +2,400 | 0.29% | 2,784,925 |
| 2014-09-12 | 2014-09-10 | 6.100 | 443,188 | +600 | 0.29% | 2,703,447 |
| 2014-09-11 | 2014-09-08 | 6.200 | 442,588 | +600 | 0.29% | 2,744,046 |
| 2014-09-10 | 2014-09-05 | 6.250 | 441,988 | -4,800 | 0.29% | 2,762,425 |
| 2014-09-02 | 2014-08-29 | 5.900 | 446,788 | +600 | 0.29% | 2,636,049 |
| 2014-08-27 | 2014-08-25 | 6.000 | 446,188 | +2,400 | 0.29% | 2,677,128 |
| 2014-08-22 | 2014-08-20 | 6.150 | 443,788 | -2,400 | 0.29% | 2,729,296 |
| 2014-08-19 | 2014-08-15 | 6.400 | 446,188 | +2,400 | 0.29% | 2,855,603 |
| 2014-08-14 | 2014-08-12 | 6.250 | 443,788 | +7,200 | 0.29% | 2,773,675 |
| 2014-08-13 | 2014-08-11 | 6.450 | 436,588 | -600 | 0.29% | 2,815,993 |
| 2014-08-12 | 2014-08-08 | 6.450 | 437,188 | -7,200 | 0.29% | 2,819,863 |
| 2014-08-05 | 2014-08-01 | 6.200 | 444,388 | +8,400 | 0.29% | 2,755,206 |
| 2014-08-04 | 2014-07-31 | 6.300 | 435,988 | -600 | 0.29% | 2,746,724 |
| 2014-07-28 | 2014-07-24 | 5.900 | 436,588 | +1,800 | 0.29% | 2,575,869 |
| 2014-07-25 | 2014-07-23 | 5.650 | 434,788 | -6,000 | 0.29% | 2,456,552 |
| 2014-07-10 | 2014-07-08 | 5.750 | 440,788 | -15,600 | 0.29% | 2,534,531 |
| 2014-07-08 | 2014-07-04 | 5.650 | 456,388 | +600 | 0.30% | 2,578,592 |
| 2014-06-18 | 2014-06-16 | 6.000 | 455,788 | +600 | 0.30% | 2,734,728 |
| 2014-06-17 | 2014-06-13 | 5.550 | 455,188 | -102 | 0.30% | 2,526,293 |
| 2014-06-16 | 2014-06-12 | 5.700 | 455,290 | -3,000 | 0.30% | 2,595,153 |
| 2014-06-13 | 2014-06-11 | 5.450 | 458,290 | -5,400 | 0.30% | 2,497,681 |
| 2014-06-06 | 2014-06-04 | 5.250 | 463,690 | +2,400 | 0.31% | 2,434,373 |
| 2014-05-30 | 2014-05-28 | 5.350 | 461,290 | -3,000 | 0.30% | 2,467,902 |
| 2014-05-26 | 2014-05-22 | 5.250 | 464,290 | +1,800 | 0.31% | 2,437,523 |
| 2014-05-20 | 2014-05-16 | 5.500 | 462,490 | -3,000 | 0.30% | 2,543,695 |
| 2014-05-15 | 2014-05-13 | 5.500 | 465,490 | +1,392 | 0.31% | 2,560,195 |
| 2014-05-02 | 2014-04-29 | 5.250 | 464,098 | +600 | 0.31% | 2,436,515 |
| 2014-04-24 | 2014-04-22 | 5.700 | 463,498 | +600 | 0.31% | 2,641,939 |
| 2014-04-17 | 2014-04-15 | 5.750 | 462,898 | -2,400 | 0.31% | 2,661,664 |
| 2014-04-16 | 2014-04-14 | 6.000 | 465,298 | +600 | 0.31% | 2,791,788 |
| 2014-04-03 | 2014-04-01 | 6.400 | 464,698 | +3,000 | 0.31% | 2,974,067 |
| 2014-03-31 | 2014-03-27 | 6.000 | 461,698 | -8,400 | 0.31% | 2,770,188 |
| 2014-03-28 | 2014-03-26 | 6.550 | 470,098 | -2,400 | 0.31% | 3,079,142 |
| 2014-03-27 | 2014-03-25 | 6.650 | 472,498 | +600 | 0.31% | 3,142,112 |
| 2014-03-21 | 2014-03-19 | 6.850 | 471,898 | +600 | 0.31% | 3,232,501 |
| 2014-03-19 | 2014-03-17 | 7.050 | 471,298 | +3,600 | 0.31% | 3,322,651 |
| 2014-03-18 | 2014-03-14 | 7.350 | 467,698 | +8,400 | 0.31% | 3,437,580 |
| 2014-03-17 | 2014-03-13 | 7.600 | 459,298 | -7,800 | 0.30% | 3,490,665 |
| 2014-03-14 | 2014-03-12 | 7.205 | 467,098 | -15,872 | 0.31% | 3,365,532 |
| 2014-03-13 | 2014-03-11 | 7.748 | 482,970 | +7,903 | 0.32% | 3,742,077 |
| 2014-03-12 | 2014-03-10 | 7.649 | 475,067 | +32,218 | 0.31% | 3,633,954 |
| 2014-03-11 | 2014-03-07 | 7.649 | 442,849 | +1,824 | 0.29% | 3,387,507 |
| 2014-03-10 | 2014-03-06 | 7.255 | 441,025 | -608 | 0.29% | 3,199,436 |
| 2014-03-06 | 2014-03-04 | 7.205 | 441,633 | -608 | 0.29% | 3,182,052 |
| 2014-03-05 | 2014-03-03 | 6.662 | 442,241 | +608 | 0.29% | 2,946,359 |
| 2014-03-04 | 2014-02-28 | 6.909 | 441,633 | -6,687 | 0.29% | 3,051,283 |
| 2014-03-03 | 2014-02-27 | 6.909 | 448,320 | -2,432 | 0.29% | 3,097,484 |
| 2014-02-28 | 2014-02-26 | 6.613 | 450,752 | -2,431 | 0.29% | 2,980,817 |
| 2014-02-27 | 2014-02-25 | 6.366 | 453,183 | -37,082 | 0.30% | 2,885,069 |
| 2014-02-26 | 2014-02-24 | 6.416 | 490,265 | +608 | 0.32% | 3,145,336 |
| 2014-02-25 | 2014-02-21 | 6.564 | 489,657 | -15,805 | 0.32% | 3,213,930 |
| 2014-02-21 | 2014-02-19 | 6.564 | 505,462 | -13,982 | 0.33% | 3,317,669 |
| 2014-02-19 | 2014-02-17 | 7.106 | 519,444 | +23,708 | 0.34% | 3,691,425 |
| 2014-02-17 | 2014-02-13 | 7.057 | 495,736 | -7,902 | 0.32% | 3,498,480 |
| 2014-02-14 | 2014-02-12 | 7.008 | 503,638 | -42,553 | 0.33% | 3,529,390 |
| 2014-02-13 | 2014-02-11 | 7.057 | 546,191 | +19,453 | 0.36% | 3,854,548 |
| 2014-02-12 | 2014-02-10 | 7.551 | 526,738 | -608 | 0.34% | 3,977,214 |
| 2014-02-11 | 2014-02-07 | 7.501 | 527,346 | -2,432 | 0.34% | 3,955,780 |
| 2014-02-10 | 2014-02-06 | 7.403 | 529,778 | -3,647 | 0.35% | 3,921,733 |
| 2014-02-07 | 2014-02-05 | 7.255 | 533,425 | -77,203 | 0.35% | 3,869,756 |
| 2014-02-06 | 2014-02-04 | 8.094 | 610,628 | +75,379 | 0.40% | 4,942,122 |
| 2014-02-05 | 2014-01-30 | 6.810 | 535,249 | +15,197 | 0.35% | 3,645,254 |
| 2014-02-04 | 2014-01-28 | 6.416 | 520,052 | -607 | 0.34% | 3,336,438 |
| 2014-01-29 | 2014-01-27 | 6.416 | 520,659 | -1,824 | 0.34% | 3,340,332 |
| 2014-01-28 | 2014-01-24 | 6.712 | 522,483 | +18,845 | 0.34% | 3,506,743 |
| 2014-01-27 | 2014-01-23 | 7.106 | 503,638 | +28,021 | 0.33% | 3,579,100 |
| 2014-01-24 | 2014-01-22 | 7.403 | 475,617 | +26,140 | 0.31% | 3,520,801 |
| 2014-01-23 | 2014-01-21 | 6.761 | 449,477 | +18,236 | 0.30% | 3,038,932 |
| 2014-01-22 | 2014-01-20 | 5.971 | 431,241 | +17,022 | 0.28% | 2,575,125 |
| 2013-12-10 | 2013-12-06 | 4.984 | 414,219 | +2,431 | 0.27% | 2,064,640 |
| 2013-12-05 | 2013-12-03 | 4.886 | 411,788 | -1,824 | 0.27% | 2,011,879 |
| 2013-12-04 | 2013-12-02 | 4.836 | 413,612 | -6,079 | 0.27% | 2,000,378 |
| 2013-12-02 | 2013-11-28 | 4.837 | 419,691 | -4,239 | 0.28% | 2,029,985 |
| 2013-11-18 | 2013-11-14 | 4.886 | 423,930 | +614 | 0.28% | 2,071,201 |
| 2013-11-12 | 2013-11-08 | 4.983 | 423,316 | -1,228 | 0.28% | 2,109,565 |
| 2013-11-11 | 2013-11-07 | 4.983 | 424,544 | +614 | 0.28% | 2,115,685 |
| 2013-11-06 | 2013-11-04 | 4.983 | 423,930 | -2,456 | 0.28% | 2,112,625 |
| 2013-10-30 | 2013-10-28 | 4.886 | 426,386 | -614 | 0.28% | 2,083,200 |
| 2013-10-21 | 2013-10-17 | 4.837 | 427,000 | -1,842 | 0.28% | 2,065,338 |
| 2013-10-18 | 2013-10-16 | 4.690 | 428,842 | +614 | 0.28% | 2,011,392 |
| 2013-10-17 | 2013-10-15 | 4.641 | 428,228 | +1,228 | 0.28% | 1,987,590 |
| 2013-10-15 | 2013-10-10 | 4.739 | 427,000 | +1,228 | 0.28% | 2,023,614 |
| 2013-10-11 | 2013-10-09 | 4.886 | 425,772 | +7,368 | 0.28% | 2,080,200 |
| 2013-10-10 | 2013-10-08 | 4.886 | 418,404 | -1,228 | 0.27% | 2,044,202 |
| 2013-10-07 | 2013-10-03 | 4.837 | 419,632 | +614 | 0.27% | 2,029,700 |
| 2013-10-04 | 2013-10-02 | 4.690 | 419,018 | +1,229 | 0.27% | 1,965,314 |
| 2013-10-03 | 2013-09-30 | 4.788 | 417,789 | -39,913 | 0.27% | 2,000,374 |
| 2013-10-02 | 2013-09-27 | 5.570 | 457,702 | +614 | 0.30% | 2,549,269 |
| 2013-09-30 | 2013-09-26 | 5.521 | 457,088 | +614 | 0.30% | 2,523,518 |
| 2013-09-24 | 2013-09-19 | 5.374 | 456,474 | -9,210 | 0.30% | 2,453,222 |
| 2013-09-17 | 2013-09-13 | 5.325 | 465,684 | -3,684 | 0.30% | 2,479,967 |
| 2013-09-16 | 2013-09-12 | 5.472 | 469,368 | +6,140 | 0.31% | 2,568,382 |
| 2013-09-12 | 2013-09-10 | 5.912 | 463,228 | -22,597 | 0.30% | 2,738,472 |
| 2013-09-11 | 2013-09-09 | 5.619 | 485,825 | -6,140 | 0.32% | 2,729,642 |
| 2013-09-09 | 2013-09-05 | 5.521 | 491,965 | -20,877 | 0.32% | 2,716,068 |
| 2013-09-02 | 2013-08-29 | 5.032 | 512,842 | -5,526 | 0.33% | 2,580,767 |
| 2013-08-30 | 2013-08-28 | 4.837 | 518,368 | +6,754 | 0.34% | 2,507,272 |
| 2013-08-29 | 2013-08-27 | 5.032 | 511,614 | +25,175 | 0.33% | 2,574,588 |
| 2013-08-28 | 2013-08-26 | 5.472 | 486,439 | -42,368 | 0.32% | 2,661,794 |
| 2013-08-23 | 2013-08-21 | 4.495 | 528,807 | -1,228 | 0.34% | 2,376,912 |
| 2013-08-22 | 2013-08-20 | 4.593 | 530,035 | -12,281 | 0.34% | 2,434,224 |
| 2013-08-08 | 2013-08-06 | 4.788 | 542,316 | -9,210 | 0.35% | 2,596,609 |
| 2013-08-07 | 2013-08-05 | 5.032 | 551,526 | +1,228 | 0.36% | 2,775,436 |
| 2013-08-02 | 2013-07-31 | 4.153 | 550,298 | -12,281 | 0.36% | 2,285,309 |
| 2013-05-27 | 2013-05-23 | 3.909 | 562,579 | +6,140 | 0.37% | 2,198,880 |
| 2013-05-20 | 2013-05-15 | 4.446 | 556,439 | -7,982 | 0.36% | 2,473,928 |
| 2013-05-16 | 2013-05-14 | 4.055 | 564,421 | +819 | 0.37% | 2,288,808 |
| 2013-04-08 | 2013-04-03 | 3.762 | 563,602 | -11,667 | 0.37% | 2,120,271 |
| 2013-03-15 | 2013-03-13 | 3.957 | 575,269 | -3,684 | 0.37% | 2,276,586 |
| 2013-03-14 | 2013-03-12 | 3.814 | 578,953 | -18,070 | 0.38% | 2,208,352 |
| 2013-03-11 | 2013-03-07 | 3.910 | 597,023 | -2,517 | 0.38% | 2,334,210 |
| 2013-03-05 | 2013-03-01 | 4.005 | 599,540 | -6,292 | 0.38% | 2,401,223 |
| 2013-03-04 | 2013-02-28 | 4.196 | 605,832 | +629 | 0.38% | 2,541,967 |
| 2013-02-08 | 2013-02-06 | 3.528 | 605,203 | -3,775 | 0.38% | 2,135,344 |
| 2013-02-06 | 2013-02-04 | 3.576 | 608,978 | +184 | 0.39% | 2,177,699 |
| 2013-02-01 | 2013-01-30 | 3.624 | 608,794 | +6,292 | 0.39% | 2,206,068 |
| 2013-01-24 | 2013-01-22 | 3.957 | 602,502 | +25,167 | 0.38% | 2,384,359 |
| 2013-01-17 | 2013-01-15 | 3.814 | 577,335 | +12,584 | 0.37% | 2,202,180 |
| 2013-01-15 | 2013-01-11 | 3.957 | 564,751 | -1,510 | 0.36% | 2,234,962 |
| 2013-01-10 | 2013-01-08 | 3.671 | 566,261 | -1,887 | 0.36% | 2,078,942 |
| 2013-01-04 | 2013-01-02 | 3.433 | 568,148 | -13,997 | 0.36% | 1,950,424 |
| 2012-12-14 | 2012-12-12 | 3.242 | 582,145 | -169 | 0.37% | 1,887,448 |
| 2012-12-11 | 2012-12-07 | 3.338 | 582,314 | +1,887 | 0.37% | 1,943,526 |
| 2012-12-04 | 2012-11-30 | 3.193 | 580,427 | -17,589 | 0.37% | 1,853,390 |
| 2012-11-16 | 2012-11-14 | 3.147 | 598,016 | +31,117 | 0.37% | 1,881,879 |
| 2012-10-22 | 2012-10-18 | 3.286 | 566,899 | -1,297 | 0.35% | 1,862,662 |
| 2012-10-18 | 2012-10-16 | 3.054 | 568,196 | -1,944 | 0.35% | 1,735,450 |
| 2012-10-08 | 2012-10-04 | 2.915 | 570,140 | +648 | 0.35% | 1,662,234 |
| 2012-09-24 | 2012-09-20 | 2.915 | 569,492 | +648 | 0.35% | 1,660,344 |
| 2012-09-21 | 2012-09-19 | 2.915 | 568,844 | +1,945 | 0.35% | 1,658,455 |
| 2012-07-05 | 2012-07-03 | 2.915 | 566,899 | -3,124 | 0.35% | 1,652,785 |
| 2012-05-25 | 2012-05-23 | 2.823 | 570,023 | +167 | 0.35% | 1,609,134 |
| 2012-03-20 | 2012-03-16 | 3.421 | 569,856 | -16,052 | 0.35% | 1,949,325 |
| 2012-02-22 | 2012-02-20 | 3.691 | 585,908 | +7,332 | 0.35% | 2,162,463 |
| 2012-01-17 | 2012-01-13 | 3.061 | 578,576 | +190 | 0.35% | 1,770,822 |
| 2011-12-06 | 2011-12-02 | 3.332 | 578,386 | -15,424 | 0.35% | 1,927,114 |
| 2011-12-05 | 2011-12-01 | 3.332 | 593,810 | +4,790 | 0.35% | 1,978,505 |
| 2011-11-02 | 2011-10-31 | 3.989 | 589,020 | -13,002 | 0.34% | 2,349,890 |
| 2011-11-01 | 2011-10-28 | 3.463 | 602,022 | -2,053 | 0.35% | 2,085,045 |
| 2011-10-28 | 2011-10-26 | 3.025 | 604,075 | -4,105 | 0.35% | 1,827,326 |
| 2011-10-07 | 2011-10-04 | 2.280 | 608,180 | +13,686 | 0.36% | 1,386,473 |
| 2011-10-06 | 2011-10-03 | 2.324 | 594,494 | +13,686 | 0.35% | 1,381,336 |
| 2011-09-23 | 2011-09-21 | 2.718 | 580,808 | +4,105 | 0.34% | 1,578,703 |
| 2011-09-22 | 2011-09-20 | 2.718 | 576,703 | +13,686 | 0.34% | 1,567,545 |
| 2011-08-12 | 2011-08-10 | 3.200 | 563,017 | -6,843 | 0.33% | 1,801,857 |
| 2011-08-11 | 2011-08-09 | 3.157 | 569,860 | +6,843 | 0.33% | 1,798,774 |
| 2011-07-13 | 2011-07-11 | 3.989 | 563,017 | -10,948 | 0.33% | 2,246,151 |
| 2011-06-29 | 2011-06-27 | 3.902 | 573,965 | +20,528 | 0.34% | 2,239,502 |
| 2011-05-27 | 2011-05-25 | 4.165 | 553,437 | -5,474 | 0.32% | 2,304,984 |
| 2011-05-25 | 2011-05-23 | 4.121 | 558,911 | -33,531 | 0.33% | 2,303,279 |
| 2011-05-24 | 2011-05-20 | 4.253 | 592,442 | +685 | 0.35% | 2,519,380 |
| 2011-05-18 | 2011-05-16 | 4.384 | 591,757 | -6,843 | 0.35% | 2,594,296 |
| 2011-05-13 | 2011-05-11 | 4.340 | 598,600 | +5,474 | 0.35% | 2,598,053 |
| 2011-05-11 | 2011-05-06 | 4.253 | 593,126 | +1,501 | 0.35% | 2,522,288 |
| 2011-05-03 | 2011-04-28 | 4.384 | 591,625 | +684 | 0.35% | 2,593,717 |
| 2011-04-29 | 2011-04-27 | 4.384 | 590,941 | +684 | 0.35% | 2,590,718 |
| 2011-04-27 | 2011-04-21 | 4.472 | 590,257 | -1,368 | 0.35% | 2,639,474 |
| 2011-04-26 | 2011-04-20 | 4.428 | 591,625 | +1,368 | 0.35% | 2,619,654 |
| 2011-04-19 | 2011-04-15 | 4.340 | 590,257 | +12,318 | 0.35% | 2,561,842 |
| 2011-04-18 | 2011-04-14 | 4.384 | 577,939 | -8,896 | 0.34% | 2,533,717 |
| 2011-04-13 | 2011-04-11 | 4.822 | 586,835 | +169,412 | 0.35% | 2,829,989 |
| 2011-04-07 | 2011-04-04 | 4.779 | 417,423 | -728 | 0.35% | 1,994,706 |
| 2011-04-01 | 2011-03-30 | 4.779 | 418,151 | -6,843 | 0.35% | 1,998,185 |
| 2011-03-30 | 2011-03-28 | 4.910 | 424,994 | -4,106 | 0.35% | 2,086,781 |
| 2011-03-29 | 2011-03-25 | 4.998 | 429,100 | -2,737 | 0.35% | 2,144,566 |
| 2011-03-28 | 2011-03-24 | 5.129 | 431,837 | -101 | 0.36% | 2,215,041 |
| 2011-03-25 | 2011-03-23 | 5.129 | 431,938 | +6,843 | 0.36% | 2,215,559 |
| 2011-03-21 | 2011-03-17 | 4.516 | 425,095 | -5,474 | 0.35% | 1,919,549 |
| 2011-03-11 | 2011-03-09 | 5.042 | 430,569 | +4,790 | 0.36% | 2,170,784 |
| 2011-03-10 | 2011-03-08 | 4.878 | 425,779 | -29,620 | 0.35% | 2,076,825 |
| 2011-03-09 | 2011-03-07 | 4.919 | 455,399 | +2,196 | 0.35% | 2,239,969 |
| 2011-03-04 | 2011-03-02 | 4.714 | 453,203 | -4,391 | 0.35% | 2,136,286 |
| 2011-02-22 | 2011-02-18 | 5.247 | 457,594 | -13,175 | 0.35% | 2,400,817 |
| 2011-01-31 | 2011-01-27 | 5.329 | 470,769 | -2,195 | 0.36% | 2,508,534 |
| 2011-01-17 | 2011-01-13 | 5.247 | 472,964 | +2,211 | 0.37% | 2,481,457 |
| 2011-01-05 | 2011-01-03 | 5.411 | 470,753 | +3,660 | 0.37% | 2,547,040 |
| 2010-11-25 | 2010-11-23 | 5.861 | 467,093 | +16,833 | 0.37% | 2,737,841 |
| 2010-11-24 | 2010-11-22 | 5.943 | 450,260 | +7,319 | 0.35% | 2,676,086 |
| 2010-11-23 | 2010-11-19 | 5.984 | 442,941 | -6,109 | 0.35% | 2,650,495 |
| 2010-11-12 | 2010-11-10 | 6.024 | 449,050 | +24,486 | 0.35% | 2,705,206 |
| 2010-11-10 | 2010-11-08 | 6.105 | 424,564 | -8,162 | 0.33% | 2,592,027 |
| 2010-11-09 | 2010-11-05 | 6.065 | 432,726 | +8,162 | 0.33% | 2,624,362 |
| 2010-11-08 | 2010-11-04 | 5.984 | 424,564 | -1,484 | 0.33% | 2,540,530 |
| 2010-11-05 | 2010-11-03 | 5.984 | 426,048 | +1,484 | 0.33% | 2,549,410 |
| 2010-10-12 | 2010-10-08 | 6.348 | 424,564 | -7,420 | 0.33% | 2,695,022 |
| 2010-10-11 | 2010-10-07 | 6.550 | 431,984 | -2,226 | 0.33% | 2,829,451 |
| 2010-10-08 | 2010-10-06 | 6.267 | 434,210 | +7,420 | 0.34% | 2,721,140 |
| 2010-09-22 | 2010-09-20 | 6.105 | 426,790 | +7,420 | 0.33% | 2,605,617 |
| 2010-08-06 | 2010-08-04 | 5.297 | 419,370 | -4,452 | 0.32% | 2,221,202 |
| 2010-08-05 | 2010-08-03 | 5.418 | 423,822 | -2,226 | 0.33% | 2,296,190 |
| 2010-07-22 | 2010-07-20 | 4.933 | 426,048 | +3,710 | 0.33% | 2,101,541 |
| 2010-07-13 | 2010-07-09 | 4.973 | 422,338 | +2,226 | 0.33% | 2,100,316 |
| 2010-07-07 | 2010-07-05 | 4.811 | 420,112 | +2,226 | 0.32% | 2,021,303 |
| 2010-07-06 | 2010-07-02 | 5.377 | 417,886 | +742 | 0.32% | 2,247,134 |
| 2010-06-30 | 2010-06-28 | 5.782 | 417,144 | +88 | 0.32% | 2,411,801 |
| 2010-06-29 | 2010-06-25 | 5.782 | 417,056 | +2,968 | 0.32% | 2,411,292 |
| 2010-06-24 | 2010-06-22 | 5.782 | 414,088 | +3,710 | 0.32% | 2,394,132 |
| 2010-06-11 | 2010-06-09 | 5.903 | 410,378 | +645 | 0.32% | 2,422,459 |
| 2010-05-27 | 2010-05-25 | 5.458 | 409,733 | -88 | 0.32% | 2,236,424 |
| 2010-05-10 | 2010-05-06 | 6.712 | 409,821 | -6,678 | 0.32% | 2,750,564 |
| 2010-05-06 | 2010-05-04 | 7.076 | 416,499 | +2,226 | 0.33% | 2,946,941 |
| 2010-05-04 | 2010-04-30 | 7.318 | 414,273 | -4,452 | 0.32% | 3,031,689 |
| 2010-04-30 | 2010-04-28 | 7.156 | 418,725 | +4,452 | 0.33% | 2,996,550 |
| 2010-04-29 | 2010-04-27 | 7.197 | 414,273 | +2,968 | 0.32% | 2,981,440 |
| 2010-04-22 | 2010-04-20 | 7.156 | 411,305 | +25,228 | 0.32% | 2,943,450 |
| 2010-04-20 | 2010-04-16 | 7.399 | 386,077 | +8,162 | 0.30% | 2,856,567 |
| 2010-04-19 | 2010-04-15 | 7.480 | 377,915 | +6,678 | 0.30% | 2,826,736 |
| 2010-04-13 | 2010-04-09 | 7.520 | 371,237 | +17,808 | 0.29% | 2,791,796 |
| 2010-04-12 | 2010-04-08 | 7.440 | 353,429 | +5,200 | 0.28% | 2,629,600 |
| 2010-04-08 | 2010-04-01 | 7.480 | 348,229 | -750 | 0.27% | 2,604,840 |
| 2010-03-31 | 2010-03-29 | 7.400 | 348,979 | +7,499 | 0.27% | 2,582,531 |
| 2010-03-19 | 2010-03-17 | 7.360 | 341,480 | +2,250 | 0.26% | 2,513,377 |
| 2010-03-18 | 2010-03-16 | 7.280 | 339,230 | -8,249 | 0.26% | 2,469,677 |
| 2010-03-16 | 2010-03-12 | 7.440 | 347,479 | +8,249 | 0.27% | 2,585,330 |
| 2010-03-15 | 2010-03-11 | 7.600 | 339,230 | +24,749 | 0.26% | 2,578,234 |
| 2010-03-02 | 2010-02-26 | 7.800 | 314,481 | +750 | 0.24% | 2,453,034 |
| 2010-01-22 | 2010-01-20 | 8.080 | 313,731 | +4,578 | 0.24% | 2,535,031 |
| 2010-01-20 | 2010-01-18 | 8.480 | 309,153 | -6,749 | 0.24% | 2,621,705 |
| 2010-01-19 | 2010-01-15 | 8.080 | 315,902 | +7,499 | 0.25% | 2,552,574 |
| 2010-01-18 | 2010-01-14 | 8.040 | 308,403 | +4,500 | 0.24% | 2,479,643 |
| 2010-01-14 | 2010-01-12 | 7.600 | 303,903 | +4,500 | 0.24% | 2,309,740 |
| 2010-01-12 | 2010-01-08 | 7.600 | 299,403 | +7,500 | 0.23% | 2,275,539 |
| 2009-12-10 | 2009-12-08 | 8.040 | 291,903 | +2,250 | 0.23% | 2,346,979 |
| 2009-12-08 | 2009-12-04 | 8.160 | 289,653 | +6,750 | 0.23% | 2,363,648 |
| 2009-12-04 | 2009-12-02 | 8.400 | 282,903 | -22,500 | 0.22% | 2,376,465 |
| 2009-12-01 | 2009-11-27 | 7.840 | 305,403 | -1,500 | 0.24% | 2,394,440 |
| 2009-11-27 | 2009-11-25 | 8.360 | 306,903 | -3,000 | 0.24% | 2,565,795 |
| 2009-11-23 | 2009-11-19 | 8.260 | 309,903 | -2,262 | 0.24% | 2,559,795 |
| 2009-11-20 | 2009-11-18 | 8.300 | 312,165 | -6,799 | 0.24% | 2,590,875 |
| 2009-11-18 | 2009-11-16 | 8.419 | 318,964 | +2,267 | 0.25% | 2,685,305 |
| 2009-11-13 | 2009-11-11 | 8.220 | 316,697 | -1,511 | 0.24% | 2,603,337 |
| 2009-11-12 | 2009-11-10 | 7.982 | 318,208 | +755 | 0.25% | 2,539,938 |
| 2009-11-10 | 2009-11-06 | 7.466 | 317,453 | +4,533 | 0.25% | 2,370,027 |
| 2009-10-23 | 2009-10-21 | 7.783 | 312,920 | +3,022 | 0.24% | 2,435,597 |
| 2009-10-22 | 2009-10-20 | 8.697 | 309,898 | -2,267 | 0.24% | 2,695,125 |
| 2009-10-19 | 2009-10-15 | 8.538 | 312,165 | -2,266 | 0.24% | 2,665,254 |
| 2009-10-15 | 2009-10-13 | 8.022 | 314,431 | -2,266 | 0.24% | 2,522,277 |
| 2009-09-18 | 2009-09-16 | 8.260 | 316,697 | -2,267 | 0.24% | 2,615,913 |
| 2009-09-10 | 2009-09-08 | 8.061 | 318,964 | -5,288 | 0.25% | 2,571,306 |
| 2009-09-08 | 2009-09-04 | 7.744 | 324,252 | +1,511 | 0.25% | 2,510,922 |
| 2009-09-04 | 2009-09-02 | 7.664 | 322,741 | +4,533 | 0.25% | 2,473,589 |
| 2009-09-02 | 2009-08-31 | 7.744 | 318,208 | -4,533 | 0.25% | 2,464,119 |
| 2009-08-31 | 2009-08-27 | 7.903 | 322,741 | -5,288 | 0.25% | 2,550,488 |
| 2009-08-24 | 2009-08-20 | 7.704 | 328,029 | +4,533 | 0.25% | 2,527,144 |
| 2009-08-20 | 2009-08-18 | 7.664 | 323,496 | +26,440 | 0.25% | 2,479,375 |
| 2009-08-14 | 2009-08-12 | 7.982 | 297,056 | +7,555 | 0.23% | 2,371,103 |
| 2009-08-13 | 2009-08-11 | 8.339 | 289,501 | -3,022 | 0.22% | 2,414,267 |
| 2009-08-10 | 2009-08-06 | 8.538 | 292,523 | +6,044 | 0.23% | 2,497,552 |
| 2009-08-07 | 2009-08-05 | 8.697 | 286,479 | -22,664 | 0.22% | 2,491,454 |
| 2009-08-06 | 2009-08-04 | 8.816 | 309,143 | -23,419 | 0.24% | 2,725,388 |
| 2009-08-05 | 2009-08-03 | 8.260 | 332,562 | -15,109 | 0.26% | 2,746,958 |
| 2009-08-04 | 2009-07-31 | 8.181 | 347,671 | -15,109 | 0.27% | 2,844,145 |
| 2009-07-30 | 2009-07-28 | 8.220 | 362,780 | -2,266 | 0.28% | 2,982,151 |
| 2009-07-29 | 2009-07-27 | 8.220 | 365,046 | -1,511 | 0.28% | 3,000,779 |
| 2009-07-22 | 2009-07-20 | 8.220 | 366,557 | +756 | 0.28% | 3,013,199 |
| 2009-07-20 | 2009-07-16 | 7.585 | 365,801 | +3,021 | 0.28% | 2,774,561 |
| 2009-07-17 | 2009-07-15 | 7.545 | 362,780 | -8,310 | 0.28% | 2,737,240 |
| 2009-07-14 | 2009-07-10 | 7.704 | 371,090 | -3,021 | 0.29% | 2,858,887 |
| 2009-07-13 | 2009-07-09 | 7.942 | 374,111 | -5,289 | 0.29% | 2,971,300 |
| 2009-07-07 | 2009-07-03 | 7.505 | 379,400 | +3,022 | 0.29% | 2,847,575 |
| 2009-07-03 | 2009-06-30 | 7.783 | 376,378 | +6,044 | 0.29% | 2,929,519 |
| 2009-06-29 | 2009-06-25 | 8.181 | 370,334 | +3,022 | 0.29% | 3,029,541 |
| 2009-06-26 | 2009-06-24 | 8.260 | 367,312 | -12,843 | 0.28% | 3,033,992 |
| 2009-06-25 | 2009-06-23 | 8.141 | 380,155 | +9,821 | 0.29% | 3,094,786 |
| 2009-06-24 | 2009-06-22 | 8.737 | 370,334 | -6,799 | 0.29% | 3,235,432 |
| 2009-06-23 | 2009-06-19 | 8.419 | 377,133 | -15,109 | 0.29% | 3,175,020 |
| 2009-06-22 | 2009-06-18 | 8.260 | 392,242 | +5,288 | 0.30% | 3,239,914 |
| 2009-06-19 | 2009-06-17 | 8.061 | 386,954 | +24,930 | 0.30% | 3,119,402 |
| 2009-06-15 | 2009-06-11 | 9.332 | 362,024 | +1,511 | 0.28% | 3,378,479 |
| 2009-06-12 | 2009-06-10 | 9.650 | 360,513 | +8,973 | 0.28% | 3,478,910 |
| 2009-06-11 | 2009-06-09 | 9.650 | 351,540 | -7,554 | 0.28% | 3,392,322 |
| 2009-06-10 | 2009-06-08 | 9.928 | 359,094 | -8,310 | 0.28% | 3,565,038 |
| 2009-06-09 | 2009-06-05 | 9.213 | 367,404 | +5,288 | 0.29% | 3,384,916 |
| 2009-06-08 | 2009-06-04 | 8.816 | 362,116 | +3,022 | 0.28% | 3,192,396 |
| 2009-06-04 | 2009-06-02 | 9.372 | 359,094 | -5,288 | 0.28% | 3,365,396 |
| 2009-06-03 | 2009-06-01 | 7.863 | 364,382 | -7,555 | 0.29% | 2,865,089 |
| 2009-06-02 | 2009-05-29 | 7.625 | 371,937 | +2,267 | 0.29% | 2,835,872 |
| 2009-06-01 | 2009-05-27 | 7.466 | 369,670 | -16,620 | 0.29% | 2,759,866 |
| 2009-05-29 | 2009-05-26 | 7.108 | 386,290 | -7,743 | 0.30% | 2,745,886 |
| 2009-05-27 | 2009-05-25 | 7.347 | 394,033 | +60,436 | 0.31% | 2,894,812 |
| 2009-05-26 | 2009-05-22 | 7.466 | 333,597 | +24,929 | 0.26% | 2,490,554 |
| 2009-05-25 | 2009-05-21 | 7.466 | 308,668 | -14,353 | 0.24% | 2,304,440 |
| 2009-05-22 | 2009-05-20 | 7.029 | 323,021 | -33,995 | 0.25% | 2,270,492 |
| 2009-05-21 | 2009-05-19 | 7.029 | 357,016 | +90,653 | 0.28% | 2,509,441 |
| 2009-05-20 | 2009-05-18 | 7.466 | 266,363 | -21,152 | 0.21% | 1,988,601 |
| 2009-05-19 | 2009-05-15 | 6.870 | 287,515 | +132,392 | 0.23% | 1,975,253 |
| 2009-05-18 | 2009-05-14 | 6.235 | 155,123 | +11,332 | 0.12% | 967,146 |
| 2009-05-15 | 2009-05-13 | 6.354 | 143,791 | -756 | 0.11% | 913,624 |
| 2009-05-14 | 2009-05-12 | 5.957 | 144,547 | +7,555 | 0.11% | 861,026 |
| 2009-05-13 | 2009-05-11 | 5.679 | 136,992 | -15,109 | 0.11% | 777,942 |
| 2009-05-12 | 2009-05-08 | 5.440 | 152,101 | +17,375 | 0.12% | 827,501 |
| 2009-05-11 | 2009-05-07 | 5.877 | 134,726 | +1,511 | 0.11% | 791,825 |
| 2009-05-08 | 2009-05-06 | 6.076 | 133,215 | +19,515 | 0.10% | 809,395 |
| 2009-04-30 | 2009-04-28 | 4.805 | 113,700 | +2,267 | 0.11% | 546,339 |
| 2009-04-28 | 2009-04-24 | 5.639 | 111,433 | +2,266 | 0.11% | 628,374 |
| 2009-04-23 | 2009-04-21 | 5.798 | 109,167 | +1,511 | 0.11% | 632,937 |
| 2009-04-21 | 2009-04-17 | 6.394 | 107,656 | +5,288 | 0.11% | 688,304 |
| 2009-04-09 | 2009-04-07 | 6.107 | 102,368 | -10,789 | 0.10% | 625,188 |
| 2009-04-01 | 2009-03-30 | 5.604 | 113,157 | -2,506 | 0.10% | 634,166 |
| 2009-03-31 | 2009-03-27 | 5.389 | 115,663 | +2,506 | 0.10% | 623,280 |
| 2009-03-27 | 2009-03-25 | 5.568 | 113,157 | -835 | 0.10% | 630,101 |
| 2009-01-23 | 2009-01-21 | 6.826 | 113,992 | +83 | 0.10% | 778,082 |
| 2008-11-18 | 2008-11-14 | 6.050 | 113,909 | -1,071 | 0.10% | 689,190 |
| 2008-10-31 | 2008-10-29 | 6.406 | 114,980 | -7,587 | 0.10% | 736,592 |
| 2008-10-29 | 2008-10-27 | 6.727 | 122,567 | +4,215 | 0.11% | 824,456 |
| 2008-10-22 | 2008-10-20 | 11.389 | 118,352 | -5,057 | 0.10% | 1,347,900 |
| 2008-10-21 | 2008-10-17 | 10.677 | 123,409 | -5,901 | 0.11% | 1,317,650 |
| 2008-10-20 | 2008-10-16 | 11.745 | 129,310 | +1,686 | 0.11% | 1,518,721 |
| 2008-10-17 | 2008-10-15 | 16.016 | 127,624 | -2,529 | 0.11% | 2,043,981 |
| 2008-10-15 | 2008-10-13 | 16.550 | 130,153 | -843 | 0.11% | 2,153,967 |
| 2008-10-14 | 2008-10-10 | 17.261 | 130,996 | -26,131 | 0.12% | 2,261,162 |
| 2008-10-13 | 2008-10-09 | 17.439 | 157,127 | +843 | 0.14% | 2,740,179 |
| 2008-10-09 | 2008-10-06 | 18.151 | 156,284 | +2,529 | 0.14% | 2,836,721 |
| 2008-10-06 | 2008-10-02 | 18.507 | 153,755 | -1,686 | 0.14% | 2,845,539 |
| 2008-09-24 | 2008-09-22 | 19.219 | 155,441 | -1,686 | 0.16% | 2,987,386 |
| 2008-09-23 | 2008-09-19 | 17.795 | 157,127 | -5,057 | 0.16% | 2,796,101 |
| 2008-09-22 | 2008-09-18 | 17.795 | 162,184 | -3,372 | 0.17% | 2,886,091 |
| 2008-09-18 | 2008-09-16 | 18.151 | 165,556 | +1,541 | 0.17% | 3,005,018 |
| 2008-09-17 | 2008-09-12 | 18.507 | 164,015 | +2,523 | 0.17% | 3,035,421 |
| 2008-09-16 | 2008-09-11 | 18.151 | 161,492 | +5,208 | 0.17% | 2,931,252 |
| 2008-09-12 | 2008-09-10 | 18.863 | 156,284 | +2,529 | 0.16% | 2,947,965 |
| 2008-09-09 | 2008-09-05 | 18.863 | 153,755 | -843 | 0.16% | 2,900,261 |
| 2008-08-26 | 2008-08-21 | 19.219 | 154,598 | +1,686 | 0.16% | 2,971,184 |
| 2008-08-25 | 2008-08-20 | 19.575 | 152,912 | -2,529 | 0.16% | 2,993,203 |
| 2008-08-21 | 2008-08-19 | 19.219 | 155,441 | -843 | 0.16% | 2,987,386 |
| 2008-08-14 | 2008-08-12 | 18.151 | 156,284 | +843 | 0.16% | 2,836,721 |
| 2008-08-08 | 2008-08-05 | 20.286 | 155,441 | -843 | 0.16% | 3,153,352 |
| 2008-08-04 | 2008-07-31 | 20.642 | 156,284 | -2,528 | 0.16% | 3,226,075 |
| 2008-07-30 | 2008-07-28 | 21.710 | 158,812 | +1,685 | 0.17% | 3,447,824 |
| 2008-07-28 | 2008-07-24 | 23.490 | 157,127 | +2,529 | 0.16% | 3,690,853 |
| 2008-07-25 | 2008-07-23 | 25.625 | 154,598 | -9,272 | 0.16% | 3,961,579 |
| 2008-07-15 | 2008-07-11 | 20.286 | 163,870 | +1,686 | 0.17% | 3,324,346 |
| 2008-07-09 | 2008-07-07 | 20.286 | 162,184 | +1,686 | 0.17% | 3,290,143 |
| 2008-07-03 | 2008-06-30 | 21.710 | 160,498 | -6,744 | 0.17% | 3,484,427 |
| 2008-06-26 | 2008-06-24 | 20.998 | 167,242 | -2,528 | 0.18% | 3,511,796 |
| 2008-06-20 | 2008-06-18 | 20.998 | 169,770 | -3,372 | 0.18% | 3,564,880 |
| 2008-06-17 | 2008-06-13 | 19.931 | 173,142 | -843 | 0.18% | 3,450,821 |
| 2008-06-16 | 2008-06-12 | 19.931 | 173,985 | +9,272 | 0.18% | 3,467,622 |
| 2008-06-13 | 2008-06-11 | 19.931 | 164,713 | +1,197 | 0.17% | 3,282,826 |
| 2008-06-05 | 2008-06-03 | 20.642 | 163,516 | +6,743 | 0.17% | 3,375,361 |
| 2008-05-09 | 2008-05-07 | 20.642 | 156,773 | -504 | 0.17% | 3,236,169 |
| 2008-04-24 | 2008-04-22 | 20.998 | 157,277 | +2,528 | 0.17% | 3,302,548 |
| 2008-04-16 | 2008-04-14 | 21.354 | 154,749 | -842 | 0.16% | 3,304,540 |
| 2008-04-15 | 2008-04-11 | 21.354 | 155,591 | +3,371 | 0.16% | 3,322,521 |
| 2008-04-14 | 2008-04-10 | 20.998 | 152,220 | +1,686 | 0.16% | 3,196,360 |
| 2008-04-10 | 2008-04-08 | 21.941 | 150,534 | -3,296 | 0.16% | 3,302,932 |
| 2008-04-09 | 2008-04-07 | 22.290 | 153,830 | +861 | 0.16% | 3,428,827 |
| 2008-03-25 | 2008-03-19 | 22.290 | 152,969 | -2,584 | 0.16% | 3,409,635 |
| 2008-03-20 | 2008-03-18 | 21.941 | 155,553 | -15,505 | 0.16% | 3,413,056 |
| 2008-03-19 | 2008-03-17 | 22.290 | 171,058 | +2,584 | 0.18% | 3,812,834 |
| 2008-03-06 | 2008-03-04 | 22.986 | 168,474 | +2,584 | 0.18% | 3,872,588 |
| 2008-03-03 | 2008-02-28 | 23.335 | 165,890 | +2,585 | 0.17% | 3,870,967 |
| 2008-02-29 | 2008-02-27 | 23.335 | 163,305 | +1,722 | 0.17% | 3,810,648 |
| 2008-02-11 | 2008-02-04 | 24.031 | 161,583 | -861 | 0.17% | 3,883,017 |
| 2008-02-05 | 2008-02-01 | 24.031 | 162,444 | +861 | 0.17% | 3,903,707 |
| 2008-02-01 | 2008-01-30 | 23.683 | 161,583 | -861 | 0.17% | 3,826,741 |
| 2008-01-31 | 2008-01-29 | 24.031 | 162,444 | -861 | 0.17% | 3,903,707 |
| 2008-01-29 | 2008-01-25 | 24.031 | 163,305 | +861 | 0.17% | 3,924,398 |
| 2008-01-25 | 2008-01-23 | 23.683 | 162,444 | +2,091 | 0.17% | 3,847,132 |
| 2008-01-14 | 2008-01-10 | 25.772 | 160,353 | -850 | 0.17% | 4,132,695 |
| 2008-01-11 | 2008-01-09 | 26.121 | 161,203 | -861 | 0.17% | 4,210,744 |
| 2008-01-10 | 2008-01-08 | 26.121 | 162,064 | -2,584 | 0.17% | 4,233,234 |
| 2008-01-09 | 2008-01-07 | 26.469 | 164,648 | +5,168 | 0.18% | 4,358,074 |
| 2008-01-02 | 2007-12-27 | 27.862 | 159,480 | -1,723 | 0.17% | 4,443,454 |
| 2007-12-28 | 2007-12-24 | 27.166 | 161,203 | -17,227 | 0.17% | 4,379,174 |
| 2007-12-18 | 2007-12-14 | 27.514 | 178,430 | -2,585 | 0.19% | 4,909,299 |
| 2007-12-10 | 2007-12-06 | 27.862 | 181,015 | +1,723 | 0.19% | 5,043,466 |
| 2007-11-30 | 2007-11-28 | 27.166 | 179,292 | -861 | 0.19% | 4,870,573 |
| 2007-11-28 | 2007-11-26 | 26.817 | 180,153 | -2,584 | 0.19% | 4,831,219 |
| 2007-11-27 | 2007-11-23 | 25.772 | 182,737 | -1,723 | 0.20% | 4,709,586 |
| 2007-11-26 | 2007-11-22 | 25.424 | 184,460 | -861 | 0.20% | 4,689,749 |
| 2007-11-23 | 2007-11-21 | 26.121 | 185,321 | +1,722 | 0.20% | 4,840,725 |
| 2007-11-22 | 2007-11-20 | 26.469 | 183,599 | +862 | 0.20% | 4,859,688 |
| 2007-11-21 | 2007-11-19 | 26.469 | 182,737 | -862 | 0.20% | 4,836,872 |
| 2007-11-20 | 2007-11-16 | 26.817 | 183,599 | +8,614 | 0.20% | 4,923,631 |
| 2007-11-19 | 2007-11-15 | 27.862 | 174,985 | +862 | 0.19% | 4,875,457 |
| 2007-11-16 | 2007-11-14 | 28.559 | 174,123 | +2,584 | 0.19% | 4,972,726 |
| 2007-11-15 | 2007-11-13 | 28.856 | 171,539 | +2,162 | 0.18% | 4,949,990 |
| 2007-11-14 | 2007-11-12 | 29.188 | 169,377 | -8,031 | 0.18% | 4,943,782 |
| 2007-11-13 | 2007-11-09 | 29.520 | 177,408 | -2,714 | 0.18% | 5,237,034 |
| 2007-11-12 | 2007-11-08 | 28.856 | 180,122 | -904 | 0.18% | 5,197,664 |
| 2007-11-09 | 2007-11-07 | 29.188 | 181,026 | +1,809 | 0.18% | 5,283,793 |
| 2007-11-08 | 2007-11-06 | 29.188 | 179,217 | +9,045 | 0.18% | 5,230,992 |
| 2007-11-07 | 2007-11-05 | 28.856 | 170,172 | +1,809 | 0.17% | 4,910,543 |
| 2007-11-06 | 2007-11-02 | 28.856 | 168,363 | -3,618 | 0.17% | 4,858,342 |
| 2007-11-02 | 2007-10-31 | 28.856 | 171,981 | -2,714 | 0.18% | 4,962,745 |
| 2007-11-01 | 2007-10-30 | 29.188 | 174,695 | +905 | 0.18% | 5,099,004 |
| 2007-10-31 | 2007-10-29 | 29.851 | 173,790 | +1,809 | 0.18% | 5,187,875 |
| 2007-10-26 | 2007-10-24 | 29.188 | 171,981 | +1,809 | 0.18% | 5,019,788 |
| 2007-10-25 | 2007-10-23 | 29.520 | 170,172 | -1,809 | 0.17% | 5,023,429 |
| 2007-10-23 | 2007-10-18 | 29.188 | 171,981 | +2,713 | 0.18% | 5,019,788 |
| 2007-10-22 | 2007-10-17 | 28.856 | 169,268 | -1,809 | 0.17% | 4,884,457 |
| 2007-10-18 | 2007-10-16 | 28.856 | 171,077 | -5,427 | 0.18% | 4,936,658 |
| 2007-10-16 | 2007-10-12 | 28.856 | 176,504 | -4,522 | 0.18% | 5,093,262 |
| 2007-10-10 | 2007-10-08 | 29.188 | 181,026 | -905 | 0.19% | 5,283,793 |
| 2007-10-09 | 2007-10-05 | 29.188 | 181,931 | +3,618 | 0.19% | 5,310,209 |
| 2007-10-05 | 2007-10-03 | 28.856 | 178,313 | +2,714 | 0.18% | 5,145,463 |
| 2007-10-04 | 2007-10-02 | 28.856 | 175,599 | -1,809 | 0.18% | 5,067,147 |
| 2007-10-03 | 2007-09-28 | 28.856 | 177,408 | +1,809 | 0.18% | 5,119,348 |
| 2007-10-02 | 2007-09-27 | 29.188 | 175,599 | +2,713 | 0.18% | 5,125,390 |
| 2007-09-28 | 2007-09-25 | 30.183 | 172,886 | -904 | 0.18% | 5,218,232 |
| 2007-09-24 | 2007-09-20 | 29.851 | 173,790 | +1,809 | 0.18% | 5,187,875 |
| 2007-09-21 | 2007-09-19 | 30.515 | 171,981 | -14,086 | 0.18% | 5,247,960 |
| 2007-09-20 | 2007-09-18 | 28.193 | 186,067 | -7,236 | 0.19% | 5,245,785 |
| 2007-09-18 | 2007-09-14 | 27.861 | 193,303 | +1,809 | 0.20% | 5,385,674 |
| 2007-09-17 | 2007-09-13 | 27.861 | 191,494 | -4,523 | 0.20% | 5,335,273 |
| 2007-09-12 | 2007-09-10 | 27.861 | 196,017 | +4,523 | 0.20% | 5,461,290 |
| 2007-09-11 | 2007-09-07 | 28.856 | 191,494 | -10,854 | 0.20% | 5,525,819 |
| 2007-09-10 | 2007-09-06 | 28.193 | 202,348 | +1,809 | 0.21% | 5,704,795 |
| 2007-09-07 | 2007-09-05 | 28.525 | 200,539 | -16,438 | 0.21% | 5,720,309 |
| 2007-09-06 | 2007-09-04 | 26.535 | 216,977 | -904 | 0.22% | 5,757,393 |
| 2007-09-05 | 2007-09-03 | 26.535 | 217,881 | +6,331 | 0.22% | 5,781,380 |
| 2007-09-04 | 2007-08-31 | 27.861 | 211,550 | -2,713 | 0.22% | 5,894,059 |
| 2007-09-03 | 2007-08-30 | 23.549 | 214,263 | +1,809 | 0.22% | 5,045,773 |
| 2007-08-31 | 2007-08-29 | 22.886 | 212,454 | -2,714 | 0.22% | 4,862,238 |
| 2007-08-30 | 2007-08-28 | 23.218 | 215,168 | -4,522 | 0.22% | 4,995,718 |
| 2007-08-28 | 2007-08-24 | 22.886 | 219,690 | -2,713 | 0.23% | 5,027,842 |
| 2007-08-27 | 2007-08-23 | 22.886 | 222,403 | +1,809 | 0.23% | 5,089,931 |
| 2007-08-22 | 2007-08-20 | 22.223 | 220,594 | -905 | 0.23% | 4,902,196 |
| 2007-08-21 | 2007-08-17 | 21.228 | 221,499 | -20,803 | 0.23% | 4,701,906 |
| 2007-08-20 | 2007-08-16 | 22.223 | 242,302 | -4,522 | 0.25% | 5,384,607 |
| 2007-08-17 | 2007-08-15 | 22.886 | 246,824 | +5,427 | 0.26% | 5,648,832 |
| 2007-08-14 | 2007-08-10 | 23.881 | 241,397 | -2,714 | 0.25% | 5,764,831 |
| 2007-08-13 | 2007-08-09 | 24.213 | 244,111 | -4,522 | 0.25% | 5,910,611 |
| 2007-08-10 | 2007-08-08 | 24.544 | 248,633 | -2,818 | 0.26% | 6,102,569 |
| 2007-08-09 | 2007-08-07 | 24.544 | 251,451 | -1,809 | 0.26% | 6,171,735 |
| 2007-08-08 | 2007-08-06 | 24.213 | 253,260 | +1,809 | 0.26% | 6,132,134 |
| 2007-08-07 | 2007-08-03 | 25.540 | 251,451 | +2,713 | 0.26% | 6,421,941 |
| 2007-08-06 | 2007-08-02 | 25.208 | 248,738 | -3,618 | 0.26% | 6,270,150 |
| 2007-08-03 | 2007-08-01 | 25.208 | 252,356 | +4,523 | 0.26% | 6,361,352 |
| 2007-08-02 | 2007-07-31 | 26.203 | 247,833 | -2,714 | 0.26% | 6,493,942 |
| 2007-08-01 | 2007-07-30 | 25.208 | 250,547 | +7,236 | 0.26% | 6,315,751 |
| 2007-07-31 | 2007-07-27 | 25.871 | 243,311 | +1,296 | 0.25% | 6,294,751 |
| 2007-07-30 | 2007-07-26 | 27.861 | 242,015 | +905 | 0.25% | 6,742,854 |
| 2007-07-27 | 2007-07-25 | 28.856 | 241,110 | +6,331 | 0.25% | 6,957,555 |
| 2007-07-26 | 2007-07-24 | 29.188 | 234,779 | +16,800 | 0.24% | 6,852,738 |
| 2007-07-25 | 2007-07-23 | 26.866 | 217,979 | +7,236 | 0.23% | 5,856,281 |
| 2007-07-23 | 2007-07-19 | 26.535 | 210,743 | +3,618 | 0.22% | 5,591,977 |
| 2007-07-20 | 2007-07-18 | 26.203 | 207,125 | -1,809 | 0.21% | 5,427,275 |
| 2007-07-18 | 2007-07-16 | 27.198 | 208,934 | +11,758 | 0.22% | 5,682,575 |
| 2007-07-16 | 2007-07-12 | 26.535 | 197,176 | -905 | 0.20% | 5,231,982 |
| 2007-07-13 | 2007-07-11 | 27.198 | 198,081 | -904 | 0.21% | 5,387,396 |
| 2007-07-12 | 2007-07-10 | 26.535 | 198,985 | -905 | 0.21% | 5,279,983 |
| 2007-07-11 | 2007-07-09 | 26.866 | 199,890 | -4,522 | 0.21% | 5,370,297 |
| 2007-07-09 | 2007-07-05 | 24.876 | 204,412 | +1,809 | 0.21% | 5,084,987 |
| 2007-07-06 | 2007-07-04 | 25.208 | 202,603 | +2,713 | 0.21% | 5,107,186 |
| 2007-07-04 | 2007-06-29 | 25.208 | 199,890 | -5,426 | 0.21% | 5,038,797 |
| 2007-07-03 | 2007-06-28 | 25.208 | 205,316 | +5,426 | 0.21% | 5,175,575 |
| 2007-06-29 | 2007-06-27 | 25.540 | 199,890 | -9,044 | 0.21% | 5,105,097 |
| 2007-06-28 | 2007-06-26 | 25.208 | 208,934 | +15,376 | 0.22% | 5,266,777 |
| 2007-06-27 | 2007-06-25 | 25.208 | 193,558 | -12 | 0.21% | 4,879,181 |
| 2007-06-26 | 2007-06-22 | 26.866 | 193,570 | 0.21% | 5,200,502 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy