History of CCASS shareholding
Participant: HONG KONG SECURITIES CLEARING CO. LTD.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 28,375 | +0 | 0.01% | 10,073 |
| 2025-10-13 | 2025-10-09 | 0.355 | 28,375 | +0 | 0.01% | 10,073 |
| 2025-10-10 | 2025-10-08 | 0.375 | 28,375 | +0 | 0.01% | 10,641 |
| 2025-10-09 | 2025-10-06 | 0.395 | 28,375 | +0 | 0.01% | 11,208 |
| 2025-10-08 | 2025-10-03 | 0.395 | 28,375 | +0 | 0.01% | 11,208 |
| 2025-10-06 | 2025-10-02 | 0.395 | 28,375 | +0 | 0.01% | 11,208 |
| 2025-10-03 | 2025-09-30 | 0.390 | 28,375 | +0 | 0.01% | 11,066 |
| 2025-10-02 | 2025-09-29 | 0.390 | 28,375 | +0 | 0.01% | 11,066 |
| 2025-09-30 | 2025-09-26 | 0.385 | 28,375 | +0 | 0.01% | 10,924 |
| 2025-09-29 | 2025-09-25 | 0.390 | 28,375 | +0 | 0.01% | 11,066 |
| 2025-09-26 | 2025-09-24 | 0.375 | 28,375 | +0 | 0.01% | 10,641 |
| 2025-09-25 | 2025-09-23 | 0.380 | 28,375 | +0 | 0.01% | 10,782 |
| 2025-09-24 | 2025-09-22 | 0.345 | 28,375 | +0 | 0.01% | 9,789 |
| 2025-09-23 | 2025-09-19 | 0.355 | 28,375 | +0 | 0.01% | 10,073 |
| 2025-09-22 | 2025-09-18 | 0.355 | 28,375 | +0 | 0.01% | 10,073 |
| 2025-09-19 | 2025-09-17 | 0.365 | 28,375 | +0 | 0.01% | 10,357 |
| 2025-09-18 | 2025-09-16 | 0.350 | 28,375 | +0 | 0.01% | 9,931 |
| 2025-09-17 | 2025-09-15 | 0.340 | 28,375 | +0 | 0.01% | 9,648 |
| 2025-09-16 | 2025-09-12 | 0.305 | 28,375 | +0 | 0.01% | 8,654 |
| 2025-09-15 | 2025-09-11 | 0.290 | 28,375 | +0 | 0.01% | 8,229 |
| 2025-09-12 | 2025-09-10 | 0.290 | 28,375 | +0 | 0.01% | 8,229 |
| 2025-09-11 | 2025-09-09 | 0.295 | 28,375 | +0 | 0.01% | 8,371 |
| 2025-09-10 | 2025-09-08 | 0.300 | 28,375 | +0 | 0.01% | 8,512 |
| 2025-09-09 | 2025-09-05 | 0.310 | 28,375 | +0 | 0.01% | 8,796 |
| 2025-09-08 | 2025-09-04 | 0.310 | 28,375 | +0 | 0.01% | 8,796 |
| 2025-09-05 | 2025-09-03 | 0.305 | 28,375 | +0 | 0.01% | 8,654 |
| 2025-09-04 | 2025-09-02 | 0.315 | 28,375 | +0 | 0.01% | 8,938 |
| 2025-09-03 | 2025-09-01 | 0.330 | 28,375 | +0 | 0.01% | 9,364 |
| 2025-09-02 | 2025-08-29 | 0.315 | 28,375 | +0 | 0.01% | 8,938 |
| 2025-09-01 | 2025-08-28 | 0.400 | 28,375 | +0 | 0.01% | 11,350 |
| 2025-08-29 | 2025-08-27 | 0.400 | 28,375 | +0 | 0.01% | 11,350 |
| 2025-08-28 | 2025-08-26 | 0.415 | 28,375 | +0 | 0.01% | 11,776 |
| 2025-08-27 | 2025-08-25 | 0.405 | 28,375 | +0 | 0.01% | 11,492 |
| 2025-08-26 | 2025-08-22 | 0.425 | 28,375 | +0 | 0.01% | 12,059 |
| 2025-08-25 | 2025-08-21 | 0.405 | 28,375 | +0 | 0.01% | 11,492 |
| 2025-08-22 | 2025-08-20 | 0.415 | 28,375 | +0 | 0.01% | 11,776 |
| 2025-08-21 | 2025-08-19 | 0.385 | 28,375 | +0 | 0.01% | 10,924 |
| 2025-08-20 | 2025-08-18 | 0.400 | 28,375 | +0 | 0.01% | 11,350 |
| 2025-08-19 | 2025-08-15 | 0.395 | 28,375 | +0 | 0.01% | 11,208 |
| 2025-08-18 | 2025-08-14 | 0.380 | 28,375 | +0 | 0.01% | 10,782 |
| 2025-08-15 | 2025-08-13 | 0.395 | 28,375 | +0 | 0.01% | 11,208 |
| 2025-08-14 | 2025-08-12 | 0.395 | 28,375 | +0 | 0.01% | 11,208 |
| 2025-08-13 | 2025-08-11 | 0.400 | 28,375 | +0 | 0.01% | 11,350 |
| 2025-08-12 | 2025-08-08 | 0.390 | 28,375 | +0 | 0.01% | 11,066 |
| 2025-08-11 | 2025-08-07 | 0.390 | 28,375 | +0 | 0.01% | 11,066 |
| 2025-08-08 | 2025-08-06 | 0.390 | 28,375 | +0 | 0.01% | 11,066 |
| 2025-08-07 | 2025-08-05 | 0.400 | 28,375 | +0 | 0.01% | 11,350 |
| 2025-08-06 | 2025-08-04 | 0.390 | 28,375 | +0 | 0.01% | 11,066 |
| 2025-08-05 | 2025-08-01 | 0.380 | 28,375 | +0 | 0.01% | 10,782 |
| 2025-08-04 | 2025-07-31 | 0.390 | 28,375 | +0 | 0.01% | 11,066 |
| 2025-08-01 | 2025-07-30 | 0.400 | 28,375 | +0 | 0.01% | 11,350 |
| 2025-07-31 | 2025-07-29 | 0.400 | 28,375 | +0 | 0.01% | 11,350 |
| 2025-07-30 | 2025-07-28 | 0.395 | 28,375 | +0 | 0.01% | 11,208 |
| 2025-07-29 | 2025-07-25 | 0.375 | 28,375 | +0 | 0.01% | 10,641 |
| 2025-07-28 | 2025-07-24 | 0.375 | 28,375 | +0 | 0.01% | 10,641 |
| 2025-07-25 | 2025-07-23 | 0.375 | 28,375 | +0 | 0.01% | 10,641 |
| 2025-07-24 | 2025-07-22 | 0.380 | 28,375 | +0 | 0.01% | 10,782 |
| 2025-07-23 | 2025-07-21 | 0.385 | 28,375 | +0 | 0.01% | 10,924 |
| 2025-07-22 | 2025-07-18 | 0.380 | 28,375 | +0 | 0.01% | 10,782 |
| 2025-07-21 | 2025-07-17 | 0.380 | 28,375 | +0 | 0.01% | 10,782 |
| 2025-07-18 | 2025-07-16 | 0.380 | 28,375 | +0 | 0.01% | 10,782 |
| 2025-07-17 | 2025-07-15 | 0.370 | 28,375 | +0 | 0.01% | 10,499 |
| 2025-07-16 | 2025-07-14 | 0.360 | 28,375 | +0 | 0.01% | 10,215 |
| 2025-07-15 | 2025-07-11 | 0.355 | 28,375 | +0 | 0.01% | 10,073 |
| 2025-07-14 | 2025-07-10 | 0.350 | 28,375 | +0 | 0.01% | 9,931 |
| 2025-07-11 | 2025-07-09 | 0.345 | 28,375 | +0 | 0.01% | 9,789 |
| 2025-07-10 | 2025-07-08 | 0.345 | 28,375 | +0 | 0.01% | 9,789 |
| 2025-07-09 | 2025-07-07 | 0.315 | 28,375 | +0 | 0.01% | 8,938 |
| 2025-07-08 | 2025-07-04 | 0.310 | 28,375 | +0 | 0.01% | 8,796 |
| 2025-07-07 | 2025-07-03 | 0.295 | 28,375 | +0 | 0.01% | 8,371 |
| 2025-07-04 | 2025-07-02 | 0.280 | 28,375 | +0 | 0.01% | 7,945 |
| 2025-07-03 | 2025-06-30 | 0.275 | 28,375 | +0 | 0.01% | 7,803 |
| 2025-07-02 | 2025-06-27 | 0.295 | 28,375 | +0 | 0.01% | 8,371 |
| 2025-06-30 | 2025-06-26 | 0.295 | 28,375 | +0 | 0.01% | 8,371 |
| 2025-06-27 | 2025-06-25 | 0.295 | 28,375 | +0 | 0.01% | 8,371 |
| 2025-06-26 | 2025-06-24 | 0.290 | 28,375 | +0 | 0.01% | 8,229 |
| 2025-06-25 | 2025-06-23 | 0.265 | 28,375 | +0 | 0.01% | 7,519 |
| 2025-06-24 | 2025-06-20 | 0.290 | 28,375 | +0 | 0.01% | 8,229 |
| 2025-06-23 | 2025-06-19 | 0.290 | 28,375 | +0 | 0.01% | 8,229 |
| 2025-06-20 | 2025-06-18 | 0.265 | 28,375 | +0 | 0.01% | 7,519 |
| 2025-06-19 | 2025-06-17 | 0.265 | 28,375 | +0 | 0.01% | 7,519 |
| 2025-06-18 | 2025-06-16 | 0.290 | 28,375 | +0 | 0.01% | 8,229 |
| 2025-06-17 | 2025-06-13 | 0.290 | 28,375 | +0 | 0.01% | 8,229 |
| 2025-06-16 | 2025-06-12 | 0.280 | 28,375 | +0 | 0.01% | 7,945 |
| 2025-06-13 | 2025-06-11 | 0.290 | 28,375 | +0 | 0.01% | 8,229 |
| 2025-06-12 | 2025-06-10 | 0.290 | 28,375 | +0 | 0.01% | 8,229 |
| 2025-06-11 | 2025-06-09 | 0.290 | 28,375 | +0 | 0.01% | 8,229 |
| 2025-06-10 | 2025-06-06 | 0.230 | 28,375 | +0 | 0.01% | 6,526 |
| 2025-06-09 | 2025-06-05 | 0.200 | 28,375 | +0 | 0.01% | 5,675 |
| 2025-06-06 | 2025-06-04 | 0.194 | 28,375 | +0 | 0.01% | 5,505 |
| 2025-06-05 | 2025-06-03 | 0.193 | 28,375 | +0 | 0.01% | 5,476 |
| 2025-06-04 | 2025-06-02 | 0.190 | 28,375 | +0 | 0.01% | 5,391 |
| 2025-06-03 | 2025-05-30 | 0.187 | 28,375 | +0 | 0.01% | 5,306 |
| 2025-06-02 | 2025-05-29 | 0.206 | 28,375 | +0 | 0.01% | 5,845 |
| 2025-05-30 | 2025-05-28 | 0.207 | 28,375 | +0 | 0.01% | 5,874 |
| 2025-05-29 | 2025-05-27 | 0.206 | 28,375 | +0 | 0.01% | 5,845 |
| 2025-05-28 | 2025-05-26 | 0.208 | 28,375 | +0 | 0.01% | 5,902 |
| 2025-05-27 | 2025-05-23 | 0.208 | 28,375 | +0 | 0.01% | 5,902 |
| 2025-05-26 | 2025-05-22 | 0.208 | 28,375 | +0 | 0.01% | 5,902 |
| 2025-05-23 | 2025-05-21 | 0.208 | 28,375 | +0 | 0.01% | 5,902 |
| 2025-05-22 | 2025-05-20 | 0.219 | 28,375 | +0 | 0.01% | 6,214 |
| 2025-05-21 | 2025-05-19 | 0.219 | 28,375 | +0 | 0.01% | 6,214 |
| 2025-05-20 | 2025-05-16 | 0.219 | 28,375 | +0 | 0.01% | 6,214 |
| 2025-05-19 | 2025-05-15 | 0.220 | 28,375 | +0 | 0.01% | 6,242 |
| 2025-05-16 | 2025-05-14 | 0.210 | 28,375 | +0 | 0.01% | 5,959 |
| 2025-05-15 | 2025-05-13 | 0.215 | 28,375 | +0 | 0.01% | 6,101 |
| 2025-05-14 | 2025-05-12 | 0.206 | 28,375 | +0 | 0.01% | 5,845 |
| 2025-05-13 | 2025-05-09 | 0.211 | 28,375 | +0 | 0.01% | 5,987 |
| 2025-05-12 | 2025-05-08 | 0.206 | 28,375 | +0 | 0.01% | 5,845 |
| 2025-05-09 | 2025-05-07 | 0.221 | 28,375 | +0 | 0.01% | 6,271 |
| 2025-05-08 | 2025-05-06 | 0.221 | 28,375 | +0 | 0.01% | 6,271 |
| 2025-05-07 | 2025-05-02 | 0.207 | 28,375 | +0 | 0.01% | 5,874 |
| 2025-05-06 | 2025-04-30 | 0.205 | 28,375 | +0 | 0.01% | 5,817 |
| 2025-05-02 | 2025-04-29 | 0.205 | 28,375 | +0 | 0.01% | 5,817 |
| 2025-04-30 | 2025-04-28 | 0.200 | 28,375 | +0 | 0.01% | 5,675 |
| 2025-04-29 | 2025-04-25 | 0.208 | 28,375 | +0 | 0.01% | 5,902 |
| 2025-04-28 | 2025-04-24 | 0.214 | 28,375 | +0 | 0.01% | 6,072 |
| 2025-04-25 | 2025-04-23 | 0.214 | 28,375 | +0 | 0.01% | 6,072 |
| 2025-04-24 | 2025-04-22 | 0.214 | 28,375 | +0 | 0.01% | 6,072 |
| 2025-04-23 | 2025-04-17 | 0.209 | 28,375 | +0 | 0.01% | 5,930 |
| 2025-04-22 | 2025-04-16 | 0.209 | 28,375 | +0 | 0.01% | 5,930 |
| 2025-04-17 | 2025-04-15 | 0.209 | 28,375 | +0 | 0.01% | 5,930 |
| 2025-04-16 | 2025-04-14 | 0.218 | 28,375 | +0 | 0.01% | 6,186 |
| 2025-04-15 | 2025-04-11 | 0.218 | 28,375 | +0 | 0.01% | 6,186 |
| 2025-04-14 | 2025-04-10 | 0.204 | 28,375 | +0 | 0.01% | 5,788 |
| 2025-04-11 | 2025-04-09 | 0.204 | 28,375 | +0 | 0.01% | 5,788 |
| 2025-04-10 | 2025-04-08 | 0.162 | 28,375 | +0 | 0.01% | 4,597 |
| 2025-04-09 | 2025-04-07 | 0.171 | 28,375 | +0 | 0.01% | 4,852 |
| 2025-04-08 | 2025-04-03 | 0.183 | 28,375 | +0 | 0.01% | 5,193 |
| 2025-04-07 | 2025-04-02 | 0.183 | 28,375 | +0 | 0.01% | 5,193 |
| 2025-04-03 | 2025-04-01 | 0.185 | 28,375 | +0 | 0.01% | 5,249 |
| 2025-04-02 | 2025-03-31 | 0.190 | 28,375 | +0 | 0.01% | 5,391 |
| 2025-04-01 | 2025-03-28 | 0.190 | 28,375 | +0 | 0.01% | 5,391 |
| 2025-03-31 | 2025-03-27 | 0.192 | 28,375 | +0 | 0.01% | 5,448 |
| 2025-03-28 | 2025-03-26 | 0.196 | 28,375 | +0 | 0.01% | 5,562 |
| 2025-03-27 | 2025-03-25 | 0.201 | 28,375 | +0 | 0.01% | 5,703 |
| 2025-03-26 | 2025-03-24 | 0.202 | 28,375 | +0 | 0.01% | 5,732 |
| 2025-03-25 | 2025-03-21 | 0.201 | 28,375 | +0 | 0.01% | 5,703 |
| 2025-03-24 | 2025-03-20 | 0.200 | 28,375 | +0 | 0.01% | 5,675 |
| 2025-03-21 | 2025-03-19 | 0.200 | 28,375 | +0 | 0.01% | 5,675 |
| 2025-03-20 | 2025-03-18 | 0.200 | 28,375 | +0 | 0.01% | 5,675 |
| 2025-03-19 | 2025-03-17 | 0.204 | 28,375 | +0 | 0.01% | 5,788 |
| 2025-03-18 | 2025-03-14 | 0.204 | 28,375 | +0 | 0.01% | 5,788 |
| 2025-03-17 | 2025-03-13 | 0.204 | 28,375 | +0 | 0.01% | 5,788 |
| 2025-03-14 | 2025-03-12 | 0.213 | 28,375 | +0 | 0.01% | 6,044 |
| 2025-03-13 | 2025-03-11 | 0.212 | 28,375 | +0 | 0.01% | 6,016 |
| 2025-03-12 | 2025-03-10 | 0.212 | 28,375 | +0 | 0.01% | 6,016 |
| 2025-03-11 | 2025-03-07 | 0.212 | 28,375 | +0 | 0.01% | 6,016 |
| 2025-03-10 | 2025-03-06 | 0.228 | 28,375 | +0 | 0.01% | 6,470 |
| 2025-03-07 | 2025-03-05 | 0.226 | 28,375 | +0 | 0.01% | 6,413 |
| 2025-03-06 | 2025-03-04 | 0.230 | 28,375 | +0 | 0.01% | 6,526 |
| 2025-03-05 | 2025-03-03 | 0.220 | 28,375 | +0 | 0.01% | 6,242 |
| 2025-03-04 | 2025-02-28 | 0.219 | 28,375 | +0 | 0.01% | 6,214 |
| 2025-03-03 | 2025-02-27 | 0.220 | 28,375 | +0 | 0.01% | 6,242 |
| 2025-02-28 | 2025-02-26 | 0.219 | 28,375 | +0 | 0.01% | 6,214 |
| 2025-02-27 | 2025-02-25 | 0.226 | 28,375 | +0 | 0.01% | 6,413 |
| 2025-02-26 | 2025-02-24 | 0.230 | 28,375 | +0 | 0.01% | 6,526 |
| 2025-02-25 | 2025-02-21 | 0.230 | 28,375 | +0 | 0.01% | 6,526 |
| 2025-02-24 | 2025-02-20 | 0.226 | 28,375 | +0 | 0.01% | 6,413 |
| 2025-02-21 | 2025-02-19 | 0.226 | 28,375 | +0 | 0.01% | 6,413 |
| 2025-02-20 | 2025-02-18 | 0.230 | 28,375 | +0 | 0.01% | 6,526 |
| 2025-02-19 | 2025-02-17 | 0.228 | 28,375 | +0 | 0.01% | 6,470 |
| 2025-02-18 | 2025-02-14 | 0.228 | 28,375 | +0 | 0.01% | 6,470 |
| 2025-02-17 | 2025-02-13 | 0.228 | 28,375 | +0 | 0.01% | 6,470 |
| 2025-02-14 | 2025-02-12 | 0.229 | 28,375 | +0 | 0.01% | 6,498 |
| 2025-02-13 | 2025-02-11 | 0.229 | 28,375 | +0 | 0.01% | 6,498 |
| 2025-02-12 | 2025-02-10 | 0.236 | 28,375 | +0 | 0.01% | 6,696 |
| 2025-02-11 | 2025-02-07 | 0.250 | 28,375 | +0 | 0.01% | 7,094 |
| 2025-02-10 | 2025-02-06 | 0.250 | 28,375 | +0 | 0.01% | 7,094 |
| 2025-02-07 | 2025-02-05 | 0.250 | 28,375 | +0 | 0.01% | 7,094 |
| 2025-02-06 | 2025-02-04 | 0.250 | 28,375 | +0 | 0.01% | 7,094 |
| 2025-02-05 | 2025-02-03 | 0.250 | 28,375 | +0 | 0.01% | 7,094 |
| 2025-02-04 | 2025-01-28 | 0.243 | 28,375 | +0 | 0.01% | 6,895 |
| 2025-02-03 | 2025-01-24 | 0.232 | 28,375 | +0 | 0.01% | 6,583 |
| 2025-01-27 | 2025-01-23 | 0.231 | 28,375 | +0 | 0.01% | 6,555 |
| 2025-01-24 | 2025-01-22 | 0.232 | 28,375 | +0 | 0.01% | 6,583 |
| 2025-01-23 | 2025-01-21 | 0.191 | 28,375 | +0 | 0.01% | 5,420 |
| 2025-01-22 | 2025-01-20 | 0.191 | 28,375 | +0 | 0.01% | 5,420 |
| 2025-01-21 | 2025-01-17 | 0.192 | 28,375 | +0 | 0.01% | 5,448 |
| 2025-01-20 | 2025-01-16 | 0.192 | 28,375 | +0 | 0.01% | 5,448 |
| 2025-01-17 | 2025-01-15 | 0.189 | 28,375 | +0 | 0.01% | 5,363 |
| 2025-01-16 | 2025-01-14 | 0.199 | 28,375 | +0 | 0.01% | 5,647 |
| 2025-01-15 | 2025-01-13 | 0.207 | 28,375 | +0 | 0.01% | 5,874 |
| 2025-01-14 | 2025-01-10 | 0.233 | 28,375 | +0 | 0.01% | 6,611 |
| 2025-01-13 | 2025-01-09 | 0.255 | 28,375 | +0 | 0.01% | 7,236 |
| 2025-01-10 | 2025-01-08 | 0.300 | 28,375 | +0 | 0.01% | 8,512 |
| 2025-01-09 | 2025-01-07 | 0.320 | 28,375 | +0 | 0.01% | 9,080 |
| 2025-01-08 | 2025-01-06 | 0.320 | 28,375 | +0 | 0.01% | 9,080 |
| 2025-01-07 | 2025-01-03 | 0.320 | 28,375 | +0 | 0.01% | 9,080 |
| 2025-01-06 | 2025-01-02 | 0.320 | 28,375 | +0 | 0.01% | 9,080 |
| 2025-01-03 | 2024-12-31 | 0.360 | 28,375 | +0 | 0.01% | 10,215 |
| 2025-01-02 | 2024-12-27 | 0.360 | 28,375 | +0 | 0.01% | 10,215 |
| 2024-12-30 | 2024-12-24 | 0.360 | 28,375 | +0 | 0.01% | 10,215 |
| 2024-12-27 | 2024-12-20 | 0.360 | 28,375 | +0 | 0.01% | 10,215 |
| 2024-12-23 | 2024-12-19 | 0.360 | 28,375 | +0 | 0.01% | 10,215 |
| 2024-12-20 | 2024-12-18 | 0.360 | 28,375 | +0 | 0.01% | 10,215 |
| 2024-12-19 | 2024-12-17 | 0.360 | 28,375 | +0 | 0.01% | 10,215 |
| 2024-12-18 | 2024-12-16 | 0.360 | 28,375 | +0 | 0.01% | 10,215 |
| 2024-12-17 | 2024-12-13 | 0.360 | 28,375 | +0 | 0.01% | 10,215 |
| 2024-12-16 | 2024-12-12 | 0.360 | 28,375 | +0 | 0.01% | 10,215 |
| 2024-12-13 | 2024-12-11 | 0.360 | 28,375 | +0 | 0.01% | 10,215 |
| 2024-12-12 | 2024-12-10 | 0.360 | 28,375 | +0 | 0.01% | 10,215 |
| 2024-12-11 | 2024-12-09 | 0.325 | 28,375 | +0 | 0.01% | 9,222 |
| 2024-12-10 | 2024-12-06 | 0.325 | 28,375 | +0 | 0.01% | 9,222 |
| 2024-12-09 | 2024-12-05 | 0.320 | 28,375 | +0 | 0.01% | 9,080 |
| 2024-12-06 | 2024-12-04 | 0.320 | 28,375 | +0 | 0.01% | 9,080 |
| 2024-12-05 | 2024-12-03 | 0.320 | 28,375 | +0 | 0.01% | 9,080 |
| 2024-12-04 | 2024-12-02 | 0.320 | 28,375 | +0 | 0.01% | 9,080 |
| 2024-12-03 | 2024-11-29 | 0.320 | 28,375 | +0 | 0.01% | 9,080 |
| 2024-12-02 | 2024-11-28 | 0.320 | 28,375 | +0 | 0.01% | 9,080 |
| 2024-11-29 | 2024-11-27 | 0.320 | 28,375 | +0 | 0.01% | 9,080 |
| 2024-11-28 | 2024-11-26 | 0.325 | 28,375 | +0 | 0.01% | 9,222 |
| 2024-11-27 | 2024-11-25 | 0.325 | 28,375 | +0 | 0.01% | 9,222 |
| 2024-11-26 | 2024-11-22 | 0.325 | 28,375 | +0 | 0.01% | 9,222 |
| 2024-11-25 | 2024-11-21 | 0.325 | 28,375 | +0 | 0.01% | 9,222 |
| 2024-11-22 | 2024-11-20 | 0.315 | 28,375 | +0 | 0.01% | 8,938 |
| 2024-11-21 | 2024-11-19 | 0.315 | 28,375 | +0 | 0.01% | 8,938 |
| 2024-11-20 | 2024-11-18 | 0.315 | 28,375 | +0 | 0.01% | 8,938 |
| 2024-11-19 | 2024-11-15 | 0.315 | 28,375 | +0 | 0.01% | 8,938 |
| 2024-11-18 | 2024-11-14 | 0.330 | 28,375 | +0 | 0.01% | 9,364 |
| 2024-11-15 | 2024-11-13 | 0.330 | 28,375 | +0 | 0.01% | 9,364 |
| 2024-11-14 | 2024-11-12 | 0.330 | 28,375 | +0 | 0.01% | 9,364 |
| 2024-11-13 | 2024-11-11 | 0.335 | 28,375 | +0 | 0.01% | 9,506 |
| 2024-11-12 | 2024-11-08 | 0.335 | 28,375 | +0 | 0.01% | 9,506 |
| 2024-11-11 | 2024-11-07 | 0.335 | 28,375 | +0 | 0.01% | 9,506 |
| 2024-11-08 | 2024-11-06 | 0.335 | 28,375 | +0 | 0.01% | 9,506 |
| 2024-11-07 | 2024-11-05 | 0.335 | 28,375 | +0 | 0.01% | 9,506 |
| 2024-11-06 | 2024-11-04 | 0.335 | 28,375 | +0 | 0.01% | 9,506 |
| 2024-11-05 | 2024-11-01 | 0.335 | 28,375 | +0 | 0.01% | 9,506 |
| 2024-11-04 | 2024-10-31 | 0.335 | 28,375 | +0 | 0.01% | 9,506 |
| 2024-11-01 | 2024-10-30 | 0.335 | 28,375 | +0 | 0.01% | 9,506 |
| 2024-10-31 | 2024-10-29 | 0.335 | 28,375 | +0 | 0.01% | 9,506 |
| 2024-10-30 | 2024-10-28 | 0.335 | 28,375 | +0 | 0.01% | 9,506 |
| 2024-10-29 | 2024-10-25 | 0.340 | 28,375 | +0 | 0.01% | 9,648 |
| 2024-10-28 | 2024-10-24 | 0.350 | 28,375 | +0 | 0.01% | 9,931 |
| 2024-10-25 | 2024-10-23 | 0.350 | 28,375 | +0 | 0.01% | 9,931 |
| 2024-10-24 | 2024-10-22 | 0.350 | 28,375 | +0 | 0.01% | 9,931 |
| 2024-10-23 | 2024-10-21 | 0.365 | 28,375 | +0 | 0.01% | 10,357 |
| 2024-10-22 | 2024-10-18 | 0.365 | 28,375 | +0 | 0.01% | 10,357 |
| 2024-10-21 | 2024-10-17 | 0.365 | 28,375 | +0 | 0.01% | 10,357 |
| 2024-10-18 | 2024-10-16 | 0.365 | 28,375 | +0 | 0.01% | 10,357 |
| 2024-10-17 | 2024-10-15 | 0.365 | 28,375 | +0 | 0.01% | 10,357 |
| 2024-10-16 | 2024-10-14 | 0.370 | 28,375 | +0 | 0.01% | 10,499 |
| 2024-10-15 | 2024-10-10 | 0.385 | 28,375 | +0 | 0.01% | 10,924 |
| 2024-10-14 | 2024-10-09 | 0.370 | 28,375 | +0 | 0.01% | 10,499 |
| 2024-10-10 | 2024-10-08 | 0.370 | 28,375 | +0 | 0.01% | 10,499 |
| 2024-10-09 | 2024-10-07 | 0.390 | 28,375 | +0 | 0.01% | 11,066 |
| 2024-10-08 | 2024-10-04 | 0.390 | 28,375 | +0 | 0.01% | 11,066 |
| 2024-10-07 | 2024-10-03 | 0.415 | 28,375 | +0 | 0.01% | 11,776 |
| 2024-10-04 | 2024-10-02 | 0.415 | 28,375 | +0 | 0.01% | 11,776 |
| 2024-10-03 | 2024-09-30 | 0.415 | 28,375 | +0 | 0.01% | 11,776 |
| 2024-10-02 | 2024-09-27 | 0.415 | 28,375 | +0 | 0.01% | 11,776 |
| 2024-09-30 | 2024-09-26 | 0.415 | 28,375 | +0 | 0.01% | 11,776 |
| 2024-09-27 | 2024-09-25 | 0.415 | 28,375 | +0 | 0.01% | 11,776 |
| 2024-09-26 | 2024-09-24 | 0.415 | 28,375 | +0 | 0.01% | 11,776 |
| 2024-09-25 | 2024-09-23 | 0.390 | 28,375 | +0 | 0.01% | 11,066 |
| 2024-09-24 | 2024-09-20 | 0.390 | 28,375 | +0 | 0.01% | 11,066 |
| 2024-09-23 | 2024-09-19 | 0.390 | 28,375 | +0 | 0.01% | 11,066 |
| 2024-09-20 | 2024-09-17 | 0.390 | 28,375 | +0 | 0.01% | 11,066 |
| 2024-09-19 | 2024-09-16 | 0.390 | 28,375 | +0 | 0.01% | 11,066 |
| 2024-09-17 | 2024-09-13 | 0.390 | 28,375 | +0 | 0.01% | 11,066 |
| 2024-09-16 | 2024-09-12 | 0.390 | 28,375 | +0 | 0.01% | 11,066 |
| 2024-09-13 | 2024-09-11 | 0.390 | 28,375 | +0 | 0.01% | 11,066 |
| 2024-09-12 | 2024-09-10 | 0.390 | 28,375 | +0 | 0.01% | 11,066 |
| 2024-09-11 | 2024-09-09 | 0.390 | 28,375 | +0 | 0.01% | 11,066 |
| 2024-09-10 | 2024-09-05 | 0.390 | 28,375 | +0 | 0.01% | 11,066 |
| 2024-09-09 | 2024-09-04 | 0.390 | 28,375 | +0 | 0.01% | 11,066 |
| 2024-09-05 | 2024-09-03 | 0.390 | 28,375 | +0 | 0.01% | 11,066 |
| 2024-09-04 | 2024-09-02 | 0.390 | 28,375 | +0 | 0.01% | 11,066 |
| 2024-09-03 | 2024-08-30 | 0.390 | 28,375 | +0 | 0.01% | 11,066 |
| 2024-09-02 | 2024-08-29 | 0.390 | 28,375 | +0 | 0.01% | 11,066 |
| 2024-08-30 | 2024-08-28 | 0.390 | 28,375 | +0 | 0.01% | 11,066 |
| 2024-08-29 | 2024-08-27 | 0.400 | 28,375 | +0 | 0.01% | 11,350 |
| 2024-08-28 | 2024-08-26 | 0.400 | 28,375 | +0 | 0.01% | 11,350 |
| 2024-08-27 | 2024-08-23 | 0.395 | 28,375 | +0 | 0.01% | 11,208 |
| 2024-08-26 | 2024-08-22 | 0.395 | 28,375 | +0 | 0.01% | 11,208 |
| 2024-08-23 | 2024-08-21 | 0.395 | 28,375 | +0 | 0.01% | 11,208 |
| 2024-08-22 | 2024-08-20 | 0.395 | 28,375 | +0 | 0.01% | 11,208 |
| 2024-08-21 | 2024-08-19 | 0.380 | 28,375 | +0 | 0.01% | 10,782 |
| 2024-08-20 | 2024-08-16 | 0.380 | 28,375 | +0 | 0.01% | 10,782 |
| 2024-08-19 | 2024-08-15 | 0.375 | 28,375 | +0 | 0.01% | 10,641 |
| 2024-08-16 | 2024-08-14 | 0.405 | 28,375 | +0 | 0.01% | 11,492 |
| 2024-08-15 | 2024-08-13 | 0.405 | 28,375 | +0 | 0.01% | 11,492 |
| 2024-08-14 | 2024-08-12 | 0.375 | 28,375 | +0 | 0.01% | 10,641 |
| 2024-08-13 | 2024-08-09 | 0.390 | 28,375 | +0 | 0.01% | 11,066 |
| 2024-08-12 | 2024-08-08 | 0.405 | 28,375 | +0 | 0.01% | 11,492 |
| 2024-08-09 | 2024-08-07 | 0.405 | 28,375 | +0 | 0.01% | 11,492 |
| 2024-08-08 | 2024-08-06 | 0.400 | 28,375 | +0 | 0.01% | 11,350 |
| 2024-08-07 | 2024-08-05 | 0.400 | 28,375 | +0 | 0.01% | 11,350 |
| 2024-08-06 | 2024-08-02 | 0.400 | 28,375 | +0 | 0.01% | 11,350 |
| 2024-08-05 | 2024-08-01 | 0.395 | 28,375 | +0 | 0.01% | 11,208 |
| 2024-08-02 | 2024-07-31 | 0.395 | 28,375 | +0 | 0.01% | 11,208 |
| 2024-08-01 | 2024-07-30 | 0.400 | 28,375 | +0 | 0.01% | 11,350 |
| 2024-07-31 | 2024-07-29 | 0.400 | 28,375 | +0 | 0.01% | 11,350 |
| 2024-07-30 | 2024-07-26 | 0.410 | 28,375 | +0 | 0.01% | 11,634 |
| 2024-07-29 | 2024-07-25 | 0.415 | 28,375 | +0 | 0.01% | 11,776 |
| 2024-07-26 | 2024-07-24 | 0.400 | 28,375 | +0 | 0.01% | 11,350 |
| 2024-07-25 | 2024-07-23 | 0.400 | 28,375 | +0 | 0.01% | 11,350 |
| 2024-07-24 | 2024-07-22 | 0.400 | 28,375 | +0 | 0.01% | 11,350 |
| 2024-07-23 | 2024-07-19 | 0.390 | 28,375 | +0 | 0.01% | 11,066 |
| 2024-07-22 | 2024-07-18 | 0.390 | 28,375 | +0 | 0.01% | 11,066 |
| 2024-07-19 | 2024-07-17 | 0.400 | 28,375 | +0 | 0.01% | 11,350 |
| 2024-07-18 | 2024-07-16 | 0.395 | 28,375 | +0 | 0.01% | 11,208 |
| 2024-07-17 | 2024-07-15 | 0.390 | 28,375 | +0 | 0.01% | 11,066 |
| 2024-07-16 | 2024-07-12 | 0.385 | 28,375 | +0 | 0.01% | 10,924 |
| 2024-07-15 | 2024-07-11 | 0.385 | 28,375 | +0 | 0.01% | 10,924 |
| 2024-07-12 | 2024-07-10 | 0.390 | 28,375 | +0 | 0.01% | 11,066 |
| 2024-07-11 | 2024-07-09 | 0.390 | 28,375 | +0 | 0.01% | 11,066 |
| 2024-07-10 | 2024-07-08 | 0.390 | 28,375 | +0 | 0.01% | 11,066 |
| 2024-07-09 | 2024-07-05 | 0.390 | 28,375 | +0 | 0.01% | 11,066 |
| 2024-07-08 | 2024-07-04 | 0.395 | 28,375 | +0 | 0.01% | 11,208 |
| 2024-07-05 | 2024-07-03 | 0.395 | 28,375 | +0 | 0.01% | 11,208 |
| 2024-07-04 | 2024-07-02 | 0.390 | 28,375 | +0 | 0.01% | 11,066 |
| 2024-07-03 | 2024-06-28 | 0.375 | 28,375 | +0 | 0.01% | 10,641 |
| 2024-07-02 | 2024-06-27 | 0.370 | 28,375 | +0 | 0.01% | 10,499 |
| 2024-06-28 | 2024-06-26 | 0.370 | 28,375 | +0 | 0.01% | 10,499 |
| 2024-06-27 | 2024-06-25 | 0.370 | 28,375 | +0 | 0.01% | 10,499 |
| 2024-06-26 | 2024-06-24 | 0.365 | 28,375 | +0 | 0.01% | 10,357 |
| 2024-06-25 | 2024-06-21 | 0.370 | 28,375 | +0 | 0.01% | 10,499 |
| 2024-06-24 | 2024-06-20 | 0.375 | 28,375 | +0 | 0.01% | 10,641 |
| 2024-06-21 | 2024-06-19 | 0.370 | 28,375 | +0 | 0.01% | 10,499 |
| 2024-06-20 | 2024-06-18 | 0.370 | 28,375 | +0 | 0.01% | 10,499 |
| 2024-06-19 | 2024-06-17 | 0.365 | 28,375 | +0 | 0.01% | 10,357 |
| 2024-06-18 | 2024-06-14 | 0.365 | 28,375 | +0 | 0.01% | 10,357 |
| 2024-06-17 | 2024-06-13 | 0.370 | 28,375 | +0 | 0.01% | 10,499 |
| 2024-06-14 | 2024-06-12 | 0.375 | 28,375 | +0 | 0.01% | 10,641 |
| 2024-06-13 | 2024-06-11 | 0.375 | 28,375 | +0 | 0.01% | 10,641 |
| 2024-06-12 | 2024-06-07 | 0.345 | 28,375 | +0 | 0.01% | 9,789 |
| 2024-06-11 | 2024-06-06 | 0.365 | 28,375 | +0 | 0.01% | 10,357 |
| 2024-06-07 | 2024-06-05 | 0.365 | 28,375 | +0 | 0.01% | 10,357 |
| 2024-06-06 | 2024-06-04 | 0.370 | 28,375 | +0 | 0.01% | 10,499 |
| 2024-06-05 | 2024-06-03 | 0.370 | 28,375 | +0 | 0.01% | 10,499 |
| 2024-06-04 | 2024-05-31 | 0.370 | 28,375 | +0 | 0.01% | 10,499 |
| 2024-06-03 | 2024-05-30 | 0.370 | 28,375 | +0 | 0.01% | 10,499 |
| 2024-05-31 | 2024-05-29 | 0.370 | 28,375 | +0 | 0.01% | 10,499 |
| 2024-05-30 | 2024-05-28 | 0.355 | 28,375 | +0 | 0.01% | 10,073 |
| 2024-05-29 | 2024-05-27 | 0.350 | 28,375 | +0 | 0.01% | 9,931 |
| 2024-05-28 | 2024-05-24 | 0.355 | 28,375 | +0 | 0.01% | 10,073 |
| 2024-05-27 | 2024-05-23 | 0.360 | 28,375 | +0 | 0.01% | 10,215 |
| 2024-05-24 | 2024-05-22 | 0.360 | 28,375 | +0 | 0.01% | 10,215 |
| 2024-05-23 | 2024-05-21 | 0.360 | 28,375 | +0 | 0.01% | 10,215 |
| 2024-05-22 | 2024-05-20 | 0.360 | 28,375 | +0 | 0.01% | 10,215 |
| 2024-05-21 | 2024-05-17 | 0.360 | 28,375 | +0 | 0.01% | 10,215 |
| 2024-05-20 | 2024-05-16 | 0.355 | 28,375 | +0 | 0.01% | 10,073 |
| 2024-05-17 | 2024-05-14 | 0.355 | 28,375 | +0 | 0.01% | 10,073 |
| 2024-05-16 | 2024-05-13 | 0.355 | 28,375 | +0 | 0.01% | 10,073 |
| 2024-05-14 | 2024-05-10 | 0.355 | 28,375 | +0 | 0.01% | 10,073 |
| 2024-05-13 | 2024-05-09 | 0.355 | 28,375 | +0 | 0.01% | 10,073 |
| 2024-05-10 | 2024-05-08 | 0.355 | 28,375 | +0 | 0.01% | 10,073 |
| 2024-05-09 | 2024-05-07 | 0.355 | 28,375 | +0 | 0.01% | 10,073 |
| 2024-05-08 | 2024-05-06 | 0.355 | 28,375 | +0 | 0.01% | 10,073 |
| 2024-05-07 | 2024-05-03 | 0.355 | 28,375 | +0 | 0.01% | 10,073 |
| 2024-05-06 | 2024-05-02 | 0.355 | 28,375 | +0 | 0.01% | 10,073 |
| 2024-05-03 | 2024-04-30 | 0.355 | 28,375 | +0 | 0.01% | 10,073 |
| 2024-05-02 | 2024-04-29 | 0.355 | 28,375 | +0 | 0.01% | 10,073 |
| 2024-04-30 | 2024-04-26 | 0.355 | 28,375 | +0 | 0.01% | 10,073 |
| 2024-04-29 | 2024-04-25 | 0.355 | 28,375 | +0 | 0.01% | 10,073 |
| 2024-04-26 | 2024-04-24 | 0.355 | 28,375 | +0 | 0.01% | 10,073 |
| 2024-04-25 | 2024-04-23 | 0.355 | 28,375 | +0 | 0.01% | 10,073 |
| 2024-04-24 | 2024-04-22 | 0.355 | 28,375 | +0 | 0.01% | 10,073 |
| 2024-04-23 | 2024-04-19 | 0.355 | 28,375 | +0 | 0.01% | 10,073 |
| 2024-04-22 | 2024-04-18 | 0.355 | 28,375 | +0 | 0.01% | 10,073 |
| 2024-04-19 | 2024-04-17 | 0.355 | 28,375 | +0 | 0.01% | 10,073 |
| 2024-04-18 | 2024-04-16 | 0.350 | 28,375 | +0 | 0.01% | 9,931 |
| 2024-04-17 | 2024-04-15 | 0.350 | 28,375 | +0 | 0.01% | 9,931 |
| 2024-04-16 | 2024-04-12 | 0.350 | 28,375 | +0 | 0.01% | 9,931 |
| 2024-04-15 | 2024-04-11 | 0.330 | 28,375 | +0 | 0.01% | 9,364 |
| 2024-04-12 | 2024-04-10 | 0.315 | 28,375 | +0 | 0.01% | 8,938 |
| 2024-04-11 | 2024-04-09 | 0.315 | 28,375 | +0 | 0.01% | 8,938 |
| 2024-04-10 | 2024-04-08 | 0.325 | 28,375 | +0 | 0.01% | 9,222 |
| 2024-04-09 | 2024-04-05 | 0.360 | 28,375 | +0 | 0.01% | 10,215 |
| 2024-04-08 | 2024-04-03 | 0.360 | 28,375 | +0 | 0.01% | 10,215 |
| 2024-04-05 | 2024-04-02 | 0.360 | 28,375 | +0 | 0.01% | 10,215 |
| 2024-04-03 | 2024-03-28 | 0.360 | 28,375 | +0 | 0.01% | 10,215 |
| 2024-04-02 | 2024-03-27 | 0.355 | 28,375 | +0 | 0.01% | 10,073 |
| 2024-03-28 | 2024-03-26 | 0.355 | 28,375 | +0 | 0.01% | 10,073 |
| 2024-03-27 | 2024-03-25 | 0.355 | 28,375 | +0 | 0.01% | 10,073 |
| 2024-03-26 | 2024-03-22 | 0.355 | 28,375 | +0 | 0.01% | 10,073 |
| 2024-03-25 | 2024-03-21 | 0.355 | 28,375 | +0 | 0.01% | 10,073 |
| 2024-03-22 | 2024-03-20 | 0.355 | 28,375 | +0 | 0.01% | 10,073 |
| 2024-03-21 | 2024-03-19 | 0.330 | 28,375 | +0 | 0.01% | 9,364 |
| 2024-03-20 | 2024-03-18 | 0.330 | 28,375 | +0 | 0.01% | 9,364 |
| 2024-03-19 | 2024-03-15 | 0.330 | 28,375 | +0 | 0.01% | 9,364 |
| 2024-03-18 | 2024-03-14 | 0.330 | 28,375 | +0 | 0.01% | 9,364 |
| 2024-03-15 | 2024-03-13 | 0.330 | 28,375 | +0 | 0.01% | 9,364 |
| 2024-03-14 | 2024-03-12 | 0.330 | 28,375 | +0 | 0.01% | 9,364 |
| 2024-03-13 | 2024-03-11 | 0.325 | 28,375 | +0 | 0.01% | 9,222 |
| 2024-03-12 | 2024-03-08 | 0.330 | 28,375 | +0 | 0.01% | 9,364 |
| 2024-03-11 | 2024-03-07 | 0.320 | 28,375 | +0 | 0.01% | 9,080 |
| 2024-03-08 | 2024-03-06 | 0.320 | 28,375 | +0 | 0.01% | 9,080 |
| 2024-03-07 | 2024-03-05 | 0.320 | 28,375 | +0 | 0.01% | 9,080 |
| 2024-03-06 | 2024-03-04 | 0.325 | 28,375 | +0 | 0.01% | 9,222 |
| 2024-03-05 | 2024-03-01 | 0.325 | 28,375 | +0 | 0.01% | 9,222 |
| 2024-03-04 | 2024-02-29 | 0.325 | 28,375 | +0 | 0.01% | 9,222 |
| 2024-03-01 | 2024-02-28 | 0.325 | 28,375 | +0 | 0.01% | 9,222 |
| 2024-02-29 | 2024-02-27 | 0.340 | 28,375 | +0 | 0.01% | 9,648 |
| 2024-02-28 | 2024-02-26 | 0.335 | 28,375 | +0 | 0.01% | 9,506 |
| 2024-02-27 | 2024-02-23 | 0.325 | 28,375 | +0 | 0.01% | 9,222 |
| 2024-02-26 | 2024-02-22 | 0.325 | 28,375 | +0 | 0.01% | 9,222 |
| 2024-02-23 | 2024-02-21 | 0.315 | 28,375 | +0 | 0.01% | 8,938 |
| 2024-02-22 | 2024-02-20 | 0.310 | 28,375 | +0 | 0.01% | 8,796 |
| 2024-02-21 | 2024-02-19 | 0.310 | 28,375 | +0 | 0.01% | 8,796 |
| 2024-02-20 | 2024-02-16 | 0.295 | 28,375 | +0 | 0.01% | 8,371 |
| 2024-02-19 | 2024-02-15 | 0.295 | 28,375 | +0 | 0.01% | 8,371 |
| 2024-02-16 | 2024-02-14 | 0.295 | 28,375 | +0 | 0.01% | 8,371 |
| 2024-02-15 | 2024-02-09 | 0.275 | 28,375 | +0 | 0.01% | 7,803 |
| 2024-02-14 | 2024-02-07 | 0.270 | 28,375 | +0 | 0.01% | 7,661 |
| 2024-02-08 | 2024-02-06 | 0.280 | 28,375 | +0 | 0.01% | 7,945 |
| 2024-02-07 | 2024-02-05 | 0.265 | 28,375 | +0 | 0.01% | 7,519 |
| 2024-02-06 | 2024-02-02 | 0.250 | 28,375 | +0 | 0.01% | 7,094 |
| 2024-02-05 | 2024-02-01 | 0.245 | 28,375 | +0 | 0.01% | 6,952 |
| 2024-02-02 | 2024-01-31 | 0.250 | 28,375 | +0 | 0.01% | 7,094 |
| 2024-02-01 | 2024-01-30 | 0.265 | 28,375 | +0 | 0.01% | 7,519 |
| 2024-01-31 | 2024-01-29 | 0.265 | 28,375 | +0 | 0.01% | 7,519 |
| 2024-01-30 | 2024-01-26 | 0.265 | 28,375 | +0 | 0.01% | 7,519 |
| 2024-01-29 | 2024-01-25 | 0.295 | 28,375 | +0 | 0.01% | 8,371 |
| 2024-01-26 | 2024-01-24 | 0.360 | 28,375 | +0 | 0.01% | 10,215 |
| 2024-01-25 | 2024-01-23 | 0.360 | 28,375 | +0 | 0.01% | 10,215 |
| 2024-01-24 | 2024-01-22 | 0.395 | 28,375 | +0 | 0.01% | 11,208 |
| 2024-01-23 | 2024-01-19 | 0.395 | 28,375 | +0 | 0.01% | 11,208 |
| 2024-01-22 | 2024-01-18 | 0.395 | 28,375 | +0 | 0.01% | 11,208 |
| 2024-01-19 | 2024-01-17 | 0.395 | 28,375 | +0 | 0.01% | 11,208 |
| 2024-01-18 | 2024-01-16 | 0.395 | 28,375 | +0 | 0.01% | 11,208 |
| 2024-01-17 | 2024-01-15 | 0.395 | 28,375 | +0 | 0.01% | 11,208 |
| 2024-01-16 | 2024-01-12 | 0.395 | 28,375 | +0 | 0.01% | 11,208 |
| 2024-01-15 | 2024-01-11 | 0.395 | 28,375 | +0 | 0.01% | 11,208 |
| 2024-01-12 | 2024-01-10 | 0.395 | 28,375 | +0 | 0.01% | 11,208 |
| 2024-01-11 | 2024-01-09 | 0.395 | 28,375 | +0 | 0.01% | 11,208 |
| 2024-01-10 | 2024-01-08 | 0.395 | 28,375 | +0 | 0.01% | 11,208 |
| 2024-01-09 | 2024-01-05 | 0.395 | 28,375 | +0 | 0.01% | 11,208 |
| 2024-01-08 | 2024-01-04 | 0.420 | 28,375 | +0 | 0.01% | 11,918 |
| 2024-01-05 | 2024-01-03 | 0.420 | 28,375 | +0 | 0.01% | 11,918 |
| 2024-01-04 | 2024-01-02 | 0.420 | 28,375 | +0 | 0.01% | 11,918 |
| 2024-01-03 | 2023-12-29 | 0.420 | 28,375 | +0 | 0.01% | 11,918 |
| 2024-01-02 | 2023-12-28 | 0.420 | 28,375 | +0 | 0.01% | 11,918 |
| 2023-12-29 | 2023-12-27 | 0.420 | 28,375 | +0 | 0.01% | 11,918 |
| 2023-12-28 | 2023-12-22 | 0.440 | 28,375 | +0 | 0.01% | 12,485 |
| 2023-12-27 | 2023-12-21 | 0.435 | 28,375 | +0 | 0.01% | 12,343 |
| 2023-12-22 | 2023-12-20 | 0.425 | 28,375 | +0 | 0.01% | 12,059 |
| 2023-12-21 | 2023-12-19 | 0.435 | 28,375 | +0 | 0.01% | 12,343 |
| 2023-12-20 | 2023-12-18 | 0.435 | 28,375 | +0 | 0.01% | 12,343 |
| 2023-12-19 | 2023-12-15 | 0.455 | 28,375 | +0 | 0.01% | 12,911 |
| 2023-12-18 | 2023-12-14 | 0.455 | 28,375 | +0 | 0.01% | 12,911 |
| 2023-12-15 | 2023-12-13 | 0.455 | 28,375 | +0 | 0.01% | 12,911 |
| 2023-12-14 | 2023-12-12 | 0.455 | 28,375 | +0 | 0.01% | 12,911 |
| 2023-12-13 | 2023-12-11 | 0.455 | 28,375 | +0 | 0.01% | 12,911 |
| 2023-12-12 | 2023-12-08 | 0.455 | 28,375 | +0 | 0.01% | 12,911 |
| 2023-12-11 | 2023-12-07 | 0.415 | 28,375 | +0 | 0.01% | 11,776 |
| 2023-12-08 | 2023-12-06 | 0.415 | 28,375 | +0 | 0.01% | 11,776 |
| 2023-12-07 | 2023-12-05 | 0.450 | 28,375 | +0 | 0.01% | 12,769 |
| 2023-12-06 | 2023-12-04 | 0.460 | 28,375 | +0 | 0.01% | 13,052 |
| 2023-12-05 | 2023-12-01 | 0.460 | 28,375 | +0 | 0.01% | 13,052 |
| 2023-12-04 | 2023-11-30 | 0.450 | 28,375 | +0 | 0.01% | 12,769 |
| 2023-12-01 | 2023-11-29 | 0.450 | 28,375 | +0 | 0.01% | 12,769 |
| 2023-11-30 | 2023-11-28 | 0.450 | 28,375 | +0 | 0.01% | 12,769 |
| 2023-11-29 | 2023-11-27 | 0.450 | 28,375 | +0 | 0.01% | 12,769 |
| 2023-11-28 | 2023-11-24 | 0.450 | 28,375 | +0 | 0.01% | 12,769 |
| 2023-11-27 | 2023-11-23 | 0.450 | 28,375 | +0 | 0.01% | 12,769 |
| 2023-11-24 | 2023-11-22 | 0.460 | 28,375 | +0 | 0.01% | 13,052 |
| 2023-11-23 | 2023-11-21 | 0.450 | 28,375 | +0 | 0.01% | 12,769 |
| 2023-11-22 | 2023-11-20 | 0.450 | 28,375 | +0 | 0.01% | 12,769 |
| 2023-11-21 | 2023-11-17 | 0.435 | 28,375 | +0 | 0.01% | 12,343 |
| 2023-11-20 | 2023-11-16 | 0.430 | 28,375 | +0 | 0.01% | 12,201 |
| 2023-11-17 | 2023-11-15 | 0.450 | 28,375 | +0 | 0.01% | 12,769 |
| 2023-11-16 | 2023-11-14 | 0.450 | 28,375 | +0 | 0.01% | 12,769 |
| 2023-11-15 | 2023-11-13 | 0.450 | 28,375 | +0 | 0.01% | 12,769 |
| 2023-11-14 | 2023-11-10 | 0.450 | 28,375 | +0 | 0.01% | 12,769 |
| 2023-11-13 | 2023-11-09 | 0.415 | 28,375 | +0 | 0.01% | 11,776 |
| 2023-11-10 | 2023-11-08 | 0.415 | 28,375 | +0 | 0.01% | 11,776 |
| 2023-11-09 | 2023-11-07 | 0.415 | 28,375 | +0 | 0.01% | 11,776 |
| 2023-11-08 | 2023-11-06 | 0.420 | 28,375 | +0 | 0.01% | 11,918 |
| 2023-11-07 | 2023-11-03 | 0.420 | 28,375 | +0 | 0.01% | 11,918 |
| 2023-11-06 | 2023-11-02 | 0.415 | 28,375 | +0 | 0.01% | 11,776 |
| 2023-11-03 | 2023-11-01 | 0.415 | 28,375 | +0 | 0.01% | 11,776 |
| 2023-11-02 | 2023-10-31 | 0.405 | 28,375 | +0 | 0.01% | 11,492 |
| 2023-11-01 | 2023-10-30 | 0.400 | 28,375 | +0 | 0.01% | 11,350 |
| 2023-10-31 | 2023-10-27 | 0.400 | 28,375 | +0 | 0.01% | 11,350 |
| 2023-10-30 | 2023-10-26 | 0.400 | 28,375 | +0 | 0.01% | 11,350 |
| 2023-10-27 | 2023-10-25 | 0.385 | 28,375 | +0 | 0.01% | 10,924 |
| 2023-10-26 | 2023-10-24 | 0.385 | 28,375 | +0 | 0.01% | 10,924 |
| 2023-10-25 | 2023-10-20 | 0.380 | 28,375 | +0 | 0.01% | 10,782 |
| 2023-10-24 | 2023-10-19 | 0.380 | 28,375 | +0 | 0.01% | 10,782 |
| 2023-10-20 | 2023-10-18 | 0.380 | 28,375 | +0 | 0.01% | 10,782 |
| 2023-10-19 | 2023-10-17 | 0.370 | 28,375 | +0 | 0.01% | 10,499 |
| 2023-10-18 | 2023-10-16 | 0.370 | 28,375 | +0 | 0.01% | 10,499 |
| 2023-10-17 | 2023-10-13 | 0.370 | 28,375 | +0 | 0.01% | 10,499 |
| 2023-10-16 | 2023-10-12 | 0.370 | 28,375 | +0 | 0.01% | 10,499 |
| 2023-10-13 | 2023-10-11 | 0.370 | 28,375 | +0 | 0.01% | 10,499 |
| 2023-10-12 | 2023-10-10 | 0.370 | 28,375 | +0 | 0.01% | 10,499 |
| 2023-10-11 | 2023-10-09 | 0.370 | 28,375 | +0 | 0.01% | 10,499 |
| 2023-10-10 | 2023-10-06 | 0.350 | 28,375 | +0 | 0.01% | 9,931 |
| 2023-10-09 | 2023-10-05 | 0.350 | 28,375 | +0 | 0.01% | 9,931 |
| 2023-10-06 | 2023-10-04 | 0.350 | 28,375 | +0 | 0.01% | 9,931 |
| 2023-10-05 | 2023-10-03 | 0.350 | 28,375 | +0 | 0.01% | 9,931 |
| 2023-10-04 | 2023-09-29 | 0.350 | 28,375 | +0 | 0.01% | 9,931 |
| 2023-10-03 | 2023-09-28 | 0.330 | 28,375 | +0 | 0.01% | 9,364 |
| 2023-09-29 | 2023-09-27 | 0.340 | 28,375 | +0 | 0.01% | 9,648 |
| 2023-09-28 | 2023-09-26 | 0.335 | 28,375 | +0 | 0.01% | 9,506 |
| 2023-09-27 | 2023-09-25 | 0.335 | 28,375 | +0 | 0.01% | 9,506 |
| 2023-09-26 | 2023-09-22 | 0.330 | 28,375 | +0 | 0.01% | 9,364 |
| 2023-09-25 | 2023-09-21 | 0.330 | 28,375 | +0 | 0.01% | 9,364 |
| 2023-09-22 | 2023-09-20 | 0.330 | 28,375 | +0 | 0.01% | 9,364 |
| 2023-09-21 | 2023-09-19 | 0.330 | 28,375 | +0 | 0.01% | 9,364 |
| 2023-09-20 | 2023-09-18 | 0.330 | 28,375 | +0 | 0.01% | 9,364 |
| 2023-09-19 | 2023-09-15 | 0.330 | 28,375 | +0 | 0.01% | 9,364 |
| 2023-09-18 | 2023-09-14 | 0.330 | 28,375 | +0 | 0.01% | 9,364 |
| 2023-09-15 | 2023-09-13 | 0.330 | 28,375 | +0 | 0.01% | 9,364 |
| 2023-09-14 | 2023-09-12 | 0.350 | 28,375 | +0 | 0.01% | 9,931 |
| 2023-09-13 | 2023-09-11 | 0.350 | 28,375 | +0 | 0.01% | 9,931 |
| 2023-09-12 | 2023-09-07 | 0.350 | 28,375 | +0 | 0.01% | 9,931 |
| 2023-09-11 | 2023-09-06 | 0.345 | 28,375 | +0 | 0.01% | 9,789 |
| 2023-09-07 | 2023-09-05 | 0.335 | 28,375 | +0 | 0.01% | 9,506 |
| 2023-09-06 | 2023-09-04 | 0.335 | 28,375 | +0 | 0.01% | 9,506 |
| 2023-09-05 | 2023-08-31 | 0.330 | 28,375 | +0 | 0.01% | 9,364 |
| 2023-09-04 | 2023-08-30 | 0.325 | 28,375 | +0 | 0.01% | 9,222 |
| 2023-08-31 | 2023-08-29 | 0.325 | 28,375 | +0 | 0.01% | 9,222 |
| 2023-08-30 | 2023-08-28 | 0.320 | 28,375 | +0 | 0.01% | 9,080 |
| 2023-08-29 | 2023-08-25 | 0.320 | 28,375 | +0 | 0.01% | 9,080 |
| 2023-08-28 | 2023-08-24 | 0.320 | 28,375 | +0 | 0.01% | 9,080 |
| 2023-08-25 | 2023-08-23 | 0.375 | 28,375 | +0 | 0.01% | 10,641 |
| 2023-08-24 | 2023-08-22 | 0.360 | 28,375 | +0 | 0.01% | 10,215 |
| 2023-08-23 | 2023-08-21 | 0.320 | 28,375 | +0 | 0.01% | 9,080 |
| 2023-08-22 | 2023-08-18 | 0.310 | 28,375 | +0 | 0.01% | 8,796 |
| 2023-08-21 | 2023-08-17 | 0.360 | 28,375 | +0 | 0.01% | 10,215 |
| 2023-08-18 | 2023-08-16 | 0.360 | 28,375 | +0 | 0.01% | 10,215 |
| 2023-08-17 | 2023-08-15 | 0.360 | 28,375 | +0 | 0.01% | 10,215 |
| 2023-08-16 | 2023-08-14 | 0.360 | 28,375 | +0 | 0.01% | 10,215 |
| 2023-08-15 | 2023-08-11 | 0.360 | 28,375 | +0 | 0.01% | 10,215 |
| 2023-08-14 | 2023-08-10 | 0.360 | 28,375 | +0 | 0.01% | 10,215 |
| 2023-08-11 | 2023-08-09 | 0.360 | 28,375 | +0 | 0.01% | 10,215 |
| 2023-08-10 | 2023-08-08 | 0.360 | 28,375 | +0 | 0.01% | 10,215 |
| 2023-08-09 | 2023-08-07 | 0.360 | 28,375 | +0 | 0.01% | 10,215 |
| 2023-08-08 | 2023-08-04 | 0.360 | 28,375 | +0 | 0.01% | 10,215 |
| 2023-08-07 | 2023-08-03 | 0.360 | 28,375 | +0 | 0.01% | 10,215 |
| 2023-08-04 | 2023-08-02 | 0.365 | 28,375 | +0 | 0.01% | 10,357 |
| 2023-08-03 | 2023-08-01 | 0.400 | 28,375 | +0 | 0.01% | 11,350 |
| 2023-08-02 | 2023-07-31 | 0.400 | 28,375 | +0 | 0.01% | 11,350 |
| 2023-08-01 | 2023-07-28 | 0.370 | 28,375 | +0 | 0.01% | 10,499 |
| 2023-07-31 | 2023-07-27 | 0.420 | 28,375 | +0 | 0.01% | 11,918 |
| 2023-07-28 | 2023-07-26 | 0.430 | 28,375 | +0 | 0.01% | 12,201 |
| 2023-07-27 | 2023-07-25 | 0.375 | 28,375 | +0 | 0.01% | 10,641 |
| 2023-07-26 | 2023-07-24 | 0.395 | 28,375 | +0 | 0.01% | 11,208 |
| 2023-07-25 | 2023-07-21 | 0.405 | 28,375 | +0 | 0.01% | 11,492 |
| 2023-07-24 | 2023-07-20 | 0.410 | 28,375 | +0 | 0.01% | 11,634 |
| 2023-07-21 | 2023-07-19 | 0.375 | 28,375 | +0 | 0.01% | 10,641 |
| 2023-07-20 | 2023-07-18 | 0.365 | 28,375 | +0 | 0.01% | 10,357 |
| 2023-07-19 | 2023-07-14 | 0.370 | 28,375 | +0 | 0.01% | 10,499 |
| 2023-07-18 | 2023-07-13 | 0.370 | 28,375 | +0 | 0.01% | 10,499 |
| 2023-07-14 | 2023-07-12 | 0.370 | 28,375 | +0 | 0.01% | 10,499 |
| 2023-07-13 | 2023-07-11 | 0.370 | 28,375 | +0 | 0.01% | 10,499 |
| 2023-07-12 | 2023-07-10 | 0.365 | 28,375 | +0 | 0.01% | 10,357 |
| 2023-07-11 | 2023-07-07 | 0.350 | 28,375 | +0 | 0.01% | 9,931 |
| 2023-07-10 | 2023-07-06 | 0.380 | 28,375 | +0 | 0.01% | 10,782 |
| 2023-07-07 | 2023-07-05 | 0.380 | 28,375 | +0 | 0.01% | 10,782 |
| 2023-07-06 | 2023-07-04 | 0.380 | 28,375 | +0 | 0.01% | 10,782 |
| 2023-07-05 | 2023-07-03 | 0.380 | 28,375 | +0 | 0.01% | 10,782 |
| 2023-07-04 | 2023-06-30 | 0.370 | 28,375 | +0 | 0.01% | 10,499 |
| 2023-07-03 | 2023-06-29 | 0.365 | 28,375 | +0 | 0.01% | 10,357 |
| 2023-06-30 | 2023-06-28 | 0.360 | 28,375 | +0 | 0.01% | 10,215 |
| 2023-06-29 | 2023-06-27 | 0.360 | 28,375 | +0 | 0.01% | 10,215 |
| 2023-06-28 | 2023-06-26 | 0.360 | 28,375 | +0 | 0.01% | 10,215 |
| 2023-06-27 | 2023-06-23 | 0.390 | 28,375 | +0 | 0.01% | 11,066 |
| 2023-06-26 | 2023-06-21 | 0.390 | 28,375 | +0 | 0.01% | 11,066 |
| 2023-06-23 | 2023-06-20 | 0.380 | 28,375 | +0 | 0.01% | 10,782 |
| 2023-06-21 | 2023-06-19 | 0.380 | 28,375 | +0 | 0.01% | 10,782 |
| 2023-06-20 | 2023-06-16 | 0.380 | 28,375 | +0 | 0.01% | 10,782 |
| 2023-06-19 | 2023-06-15 | 0.380 | 28,375 | +0 | 0.01% | 10,782 |
| 2023-06-16 | 2023-06-14 | 0.380 | 28,375 | +0 | 0.01% | 10,782 |
| 2023-06-15 | 2023-06-13 | 0.355 | 28,375 | +0 | 0.01% | 10,073 |
| 2023-06-14 | 2023-06-12 | 0.355 | 28,375 | +0 | 0.01% | 10,073 |
| 2023-06-13 | 2023-06-09 | 0.365 | 28,375 | +0 | 0.01% | 10,357 |
| 2023-06-12 | 2023-06-08 | 0.365 | 28,375 | +0 | 0.01% | 10,357 |
| 2023-06-09 | 2023-06-07 | 0.350 | 28,375 | +0 | 0.01% | 9,931 |
| 2023-06-08 | 2023-06-06 | 0.350 | 28,375 | +0 | 0.01% | 9,931 |
| 2023-06-07 | 2023-06-05 | 0.340 | 28,375 | +0 | 0.01% | 9,648 |
| 2023-06-06 | 2023-06-02 | 0.345 | 28,375 | +0 | 0.01% | 9,789 |
| 2023-06-05 | 2023-06-01 | 0.345 | 28,375 | +0 | 0.01% | 9,789 |
| 2023-06-02 | 2023-05-31 | 0.345 | 28,375 | +0 | 0.01% | 9,789 |
| 2023-06-01 | 2023-05-30 | 0.345 | 28,375 | +0 | 0.01% | 9,789 |
| 2023-05-31 | 2023-05-29 | 0.345 | 28,375 | +0 | 0.01% | 9,789 |
| 2023-05-30 | 2023-05-25 | 0.330 | 28,375 | +0 | 0.01% | 9,364 |
| 2023-05-29 | 2023-05-24 | 0.310 | 28,375 | +0 | 0.01% | 8,796 |
| 2023-05-25 | 2023-05-23 | 0.310 | 28,375 | +0 | 0.01% | 8,796 |
| 2023-05-24 | 2023-05-22 | 0.310 | 28,375 | +0 | 0.01% | 8,796 |
| 2023-05-23 | 2023-05-19 | 0.300 | 28,375 | +0 | 0.01% | 8,512 |
| 2023-05-22 | 2023-05-18 | 0.300 | 28,375 | +0 | 0.01% | 8,512 |
| 2023-05-19 | 2023-05-17 | 0.300 | 28,375 | +0 | 0.01% | 8,512 |
| 2023-05-18 | 2023-05-16 | 0.300 | 28,375 | +0 | 0.01% | 8,512 |
| 2023-05-17 | 2023-05-15 | 0.305 | 28,375 | +0 | 0.01% | 8,654 |
| 2023-05-16 | 2023-05-12 | 0.335 | 28,375 | +0 | 0.01% | 9,506 |
| 2023-05-15 | 2023-05-11 | 0.335 | 28,375 | +0 | 0.01% | 9,506 |
| 2023-05-12 | 2023-05-10 | 0.335 | 28,375 | +0 | 0.01% | 9,506 |
| 2023-05-11 | 2023-05-09 | 0.335 | 28,375 | +0 | 0.01% | 9,506 |
| 2023-05-10 | 2023-05-08 | 0.335 | 28,375 | +0 | 0.01% | 9,506 |
| 2023-05-09 | 2023-05-05 | 0.335 | 28,375 | +0 | 0.01% | 9,506 |
| 2023-05-08 | 2023-05-04 | 0.330 | 28,375 | +0 | 0.01% | 9,364 |
| 2023-05-05 | 2023-05-03 | 0.300 | 28,375 | +0 | 0.01% | 8,512 |
| 2023-05-04 | 2023-05-02 | 0.300 | 28,375 | +0 | 0.01% | 8,512 |
| 2023-05-03 | 2023-04-28 | 0.300 | 28,375 | +0 | 0.01% | 8,512 |
| 2023-05-02 | 2023-04-27 | 0.300 | 28,375 | +0 | 0.01% | 8,512 |
| 2023-04-28 | 2023-04-26 | 0.300 | 28,375 | +0 | 0.01% | 8,512 |
| 2023-04-27 | 2023-04-25 | 0.300 | 28,375 | +0 | 0.01% | 8,512 |
| 2023-04-26 | 2023-04-24 | 0.300 | 28,375 | +0 | 0.01% | 8,512 |
| 2023-04-25 | 2023-04-21 | 0.300 | 28,375 | +0 | 0.01% | 8,512 |
| 2023-04-24 | 2023-04-20 | 0.300 | 28,375 | +0 | 0.01% | 8,512 |
| 2023-04-21 | 2023-04-19 | 0.270 | 28,375 | +0 | 0.01% | 7,661 |
| 2023-04-20 | 2023-04-18 | 0.300 | 28,375 | +0 | 0.01% | 8,512 |
| 2023-04-19 | 2023-04-17 | 0.270 | 28,375 | +0 | 0.01% | 7,661 |
| 2023-04-18 | 2023-04-14 | 0.280 | 28,375 | +0 | 0.01% | 7,945 |
| 2023-04-17 | 2023-04-13 | 0.270 | 28,375 | +0 | 0.01% | 7,661 |
| 2023-04-14 | 2023-04-12 | 0.280 | 28,375 | +0 | 0.01% | 7,945 |
| 2023-04-13 | 2023-04-11 | 0.270 | 28,375 | +0 | 0.01% | 7,661 |
| 2023-04-12 | 2023-04-06 | 0.270 | 28,375 | +0 | 0.01% | 7,661 |
| 2023-04-11 | 2023-04-04 | 0.300 | 28,375 | +0 | 0.01% | 8,512 |
| 2023-04-06 | 2023-04-03 | 0.300 | 28,375 | +0 | 0.01% | 8,512 |
| 2023-04-04 | 2023-03-31 | 0.260 | 28,375 | +0 | 0.01% | 7,378 |
| 2023-04-03 | 2023-03-30 | 0.290 | 28,375 | +0 | 0.01% | 8,229 |
| 2023-03-31 | 2023-03-29 | 0.300 | 28,375 | +0 | 0.01% | 8,512 |
| 2023-03-30 | 2023-03-28 | 0.280 | 28,375 | +0 | 0.01% | 7,945 |
| 2023-03-29 | 2023-03-27 | 0.280 | 28,375 | +0 | 0.01% | 7,945 |
| 2023-03-28 | 2023-03-24 | 0.260 | 28,375 | +0 | 0.01% | 7,378 |
| 2023-03-27 | 2023-03-23 | 0.275 | 28,375 | +0 | 0.01% | 7,803 |
| 2023-03-24 | 2023-03-22 | 0.260 | 28,375 | +0 | 0.01% | 7,378 |
| 2023-03-23 | 2023-03-21 | 0.275 | 28,375 | +0 | 0.01% | 7,803 |
| 2023-03-22 | 2023-03-20 | 0.275 | 28,375 | +0 | 0.01% | 7,803 |
| 2023-03-21 | 2023-03-17 | 0.285 | 28,375 | +0 | 0.01% | 8,087 |
| 2023-03-20 | 2023-03-16 | 0.285 | 28,375 | +0 | 0.01% | 8,087 |
| 2023-03-17 | 2023-03-15 | 0.275 | 28,375 | +0 | 0.01% | 7,803 |
| 2023-03-16 | 2023-03-14 | 0.275 | 28,375 | +0 | 0.01% | 7,803 |
| 2023-03-15 | 2023-03-13 | 0.275 | 28,375 | +0 | 0.01% | 7,803 |
| 2023-03-14 | 2023-03-10 | 0.275 | 28,375 | +0 | 0.01% | 7,803 |
| 2023-03-13 | 2023-03-09 | 0.275 | 28,375 | +0 | 0.01% | 7,803 |
| 2023-03-10 | 2023-03-08 | 0.280 | 28,375 | +0 | 0.01% | 7,945 |
| 2023-03-09 | 2023-03-07 | 0.285 | 28,375 | +0 | 0.01% | 8,087 |
| 2023-03-08 | 2023-03-06 | 0.295 | 28,375 | +0 | 0.01% | 8,371 |
| 2023-03-07 | 2023-03-03 | 0.295 | 28,375 | +0 | 0.01% | 8,371 |
| 2023-03-06 | 2023-03-02 | 0.305 | 28,375 | +0 | 0.01% | 8,654 |
| 2023-03-03 | 2023-03-01 | 0.320 | 28,375 | +0 | 0.01% | 9,080 |
| 2023-03-02 | 2023-02-28 | 0.300 | 28,375 | +0 | 0.01% | 8,512 |
| 2023-03-01 | 2023-02-27 | 0.315 | 28,375 | +0 | 0.01% | 8,938 |
| 2023-02-28 | 2023-02-24 | 0.305 | 28,375 | +0 | 0.01% | 8,654 |
| 2023-02-27 | 2023-02-23 | 0.305 | 28,375 | +0 | 0.01% | 8,654 |
| 2023-02-24 | 2023-02-22 | 0.305 | 28,375 | +0 | 0.01% | 8,654 |
| 2023-02-23 | 2023-02-21 | 0.315 | 28,375 | +0 | 0.01% | 8,938 |
| 2023-02-22 | 2023-02-20 | 0.315 | 28,375 | +0 | 0.01% | 8,938 |
| 2023-02-21 | 2023-02-17 | 0.315 | 28,375 | +0 | 0.01% | 8,938 |
| 2023-02-20 | 2023-02-16 | 0.320 | 28,375 | +0 | 0.01% | 9,080 |
| 2023-02-17 | 2023-02-15 | 0.320 | 28,375 | +0 | 0.01% | 9,080 |
| 2023-02-16 | 2023-02-14 | 0.310 | 28,375 | +0 | 0.01% | 8,796 |
| 2023-02-15 | 2023-02-13 | 0.330 | 28,375 | +0 | 0.01% | 9,364 |
| 2023-02-14 | 2023-02-10 | 0.315 | 28,375 | +0 | 0.01% | 8,938 |
| 2023-02-13 | 2023-02-09 | 0.305 | 28,375 | +0 | 0.01% | 8,654 |
| 2023-02-10 | 2023-02-08 | 0.320 | 28,375 | +0 | 0.01% | 9,080 |
| 2023-02-09 | 2023-02-07 | 0.330 | 28,375 | +0 | 0.01% | 9,364 |
| 2023-02-08 | 2023-02-06 | 0.350 | 28,375 | +0 | 0.01% | 9,931 |
| 2023-02-07 | 2023-02-03 | 0.380 | 28,375 | +0 | 0.01% | 10,782 |
| 2023-02-06 | 2023-02-02 | 0.385 | 28,375 | +0 | 0.01% | 10,924 |
| 2023-02-03 | 2023-02-01 | 0.370 | 28,375 | +0 | 0.01% | 10,499 |
| 2023-02-02 | 2023-01-31 | 0.380 | 28,375 | +0 | 0.01% | 10,782 |
| 2023-02-01 | 2023-01-30 | 0.385 | 28,375 | +0 | 0.01% | 10,924 |
| 2023-01-31 | 2023-01-27 | 0.380 | 28,375 | +0 | 0.01% | 10,782 |
| 2023-01-30 | 2023-01-26 | 0.370 | 28,375 | +0 | 0.01% | 10,499 |
| 2023-01-27 | 2023-01-20 | 0.350 | 28,375 | +0 | 0.01% | 9,931 |
| 2023-01-26 | 2023-01-19 | 0.350 | 28,375 | +0 | 0.01% | 9,931 |
| 2023-01-20 | 2023-01-18 | 0.350 | 28,375 | +0 | 0.01% | 9,931 |
| 2023-01-19 | 2023-01-17 | 0.350 | 28,375 | +0 | 0.01% | 9,931 |
| 2023-01-18 | 2023-01-16 | 0.345 | 28,375 | +0 | 0.01% | 9,789 |
| 2023-01-17 | 2023-01-13 | 0.345 | 28,375 | +0 | 0.01% | 9,789 |
| 2023-01-16 | 2023-01-12 | 0.345 | 28,375 | +0 | 0.01% | 9,789 |
| 2023-01-13 | 2023-01-11 | 0.375 | 28,375 | +0 | 0.01% | 10,641 |
| 2023-01-12 | 2023-01-10 | 0.380 | 28,375 | +0 | 0.01% | 10,782 |
| 2023-01-11 | 2023-01-09 | 0.360 | 28,375 | +0 | 0.01% | 10,215 |
| 2023-01-10 | 2023-01-06 | 0.355 | 28,375 | +0 | 0.01% | 10,073 |
| 2023-01-09 | 2023-01-05 | 0.350 | 28,375 | +0 | 0.01% | 9,931 |
| 2023-01-06 | 2023-01-04 | 0.360 | 28,375 | +0 | 0.01% | 10,215 |
| 2023-01-05 | 2023-01-03 | 0.410 | 28,375 | +0 | 0.01% | 11,634 |
| 2023-01-04 | 2022-12-30 | 0.470 | 28,375 | +0 | 0.01% | 13,336 |
| 2023-01-03 | 2022-12-29 | 0.500 | 28,375 | +0 | 0.01% | 14,188 |
| 2022-12-30 | 2022-12-28 | 0.500 | 28,375 | +0 | 0.01% | 14,188 |
| 2022-12-29 | 2022-12-23 | 0.490 | 28,375 | +0 | 0.01% | 13,904 |
| 2022-12-28 | 2022-12-22 | 0.470 | 28,375 | +0 | 0.01% | 13,336 |
| 2022-12-23 | 2022-12-21 | 0.510 | 28,375 | +0 | 0.01% | 14,471 |
| 2022-12-22 | 2022-12-20 | 0.510 | 28,375 | +0 | 0.01% | 14,471 |
| 2022-12-21 | 2022-12-19 | 0.510 | 28,375 | +0 | 0.01% | 14,471 |
| 2022-12-20 | 2022-12-16 | 0.495 | 28,375 | +0 | 0.01% | 14,046 |
| 2022-12-19 | 2022-12-15 | 0.530 | 28,375 | +0 | 0.01% | 15,039 |
| 2022-12-16 | 2022-12-14 | 0.520 | 28,375 | +0 | 0.01% | 14,755 |
| 2022-12-15 | 2022-12-13 | 0.520 | 28,375 | +0 | 0.01% | 14,755 |
| 2022-12-14 | 2022-12-12 | 0.510 | 28,375 | +0 | 0.01% | 14,471 |
| 2022-12-13 | 2022-12-09 | 0.510 | 28,375 | +0 | 0.01% | 14,471 |
| 2022-12-12 | 2022-12-08 | 0.500 | 28,375 | +0 | 0.01% | 14,188 |
| 2022-12-09 | 2022-12-07 | 0.500 | 28,375 | +0 | 0.01% | 14,188 |
| 2022-12-08 | 2022-12-06 | 0.490 | 28,375 | +0 | 0.01% | 13,904 |
| 2022-12-07 | 2022-12-05 | 0.500 | 28,375 | +0 | 0.01% | 14,188 |
| 2022-12-06 | 2022-12-02 | 0.510 | 28,375 | +0 | 0.01% | 14,471 |
| 2022-12-05 | 2022-12-01 | 0.470 | 28,375 | +0 | 0.01% | 13,336 |
| 2022-12-02 | 2022-11-30 | 0.480 | 28,375 | +0 | 0.01% | 13,620 |
| 2022-12-01 | 2022-11-29 | 0.480 | 28,375 | +0 | 0.01% | 13,620 |
| 2022-11-30 | 2022-11-28 | 0.490 | 28,375 | +0 | 0.01% | 13,904 |
| 2022-11-29 | 2022-11-25 | 0.490 | 28,375 | +0 | 0.01% | 13,904 |
| 2022-11-28 | 2022-11-24 | 0.490 | 28,375 | +0 | 0.01% | 13,904 |
| 2022-11-25 | 2022-11-23 | 0.490 | 28,375 | +0 | 0.01% | 13,904 |
| 2022-11-24 | 2022-11-22 | 0.500 | 28,375 | +0 | 0.01% | 14,188 |
| 2022-11-23 | 2022-11-21 | 0.500 | 28,375 | +0 | 0.01% | 14,188 |
| 2022-11-22 | 2022-11-18 | 0.490 | 28,375 | +0 | 0.01% | 13,904 |
| 2022-11-21 | 2022-11-17 | 0.490 | 28,375 | +0 | 0.01% | 13,904 |
| 2022-11-18 | 2022-11-16 | 0.510 | 28,375 | +0 | 0.01% | 14,471 |
| 2022-11-17 | 2022-11-15 | 0.510 | 28,375 | +0 | 0.01% | 14,471 |
| 2022-11-16 | 2022-11-14 | 0.510 | 28,375 | +0 | 0.01% | 14,471 |
| 2022-11-15 | 2022-11-11 | 0.510 | 28,375 | +0 | 0.01% | 14,471 |
| 2022-11-14 | 2022-11-10 | 0.485 | 28,375 | +0 | 0.01% | 13,762 |
| 2022-11-11 | 2022-11-09 | 0.495 | 28,375 | +0 | 0.01% | 14,046 |
| 2022-11-10 | 2022-11-08 | 0.510 | 28,375 | +0 | 0.01% | 14,471 |
| 2022-11-09 | 2022-11-07 | 0.510 | 28,375 | +0 | 0.01% | 14,471 |
| 2022-11-08 | 2022-11-04 | 0.510 | 28,375 | +0 | 0.01% | 14,471 |
| 2022-11-07 | 2022-11-03 | 0.500 | 28,375 | +0 | 0.01% | 14,188 |
| 2022-11-04 | 2022-11-02 | 0.470 | 28,375 | +0 | 0.01% | 13,336 |
| 2022-11-03 | 2022-11-01 | 0.480 | 28,375 | +0 | 0.01% | 13,620 |
| 2022-11-02 | 2022-10-31 | 0.500 | 28,375 | +0 | 0.01% | 14,188 |
| 2022-11-01 | 2022-10-28 | 0.520 | 28,375 | +0 | 0.01% | 14,755 |
| 2022-10-31 | 2022-10-27 | 0.520 | 28,375 | +0 | 0.01% | 14,755 |
| 2022-10-28 | 2022-10-26 | 0.510 | 28,375 | +0 | 0.01% | 14,471 |
| 2022-10-27 | 2022-10-25 | 0.510 | 28,375 | +0 | 0.01% | 14,471 |
| 2022-10-26 | 2022-10-24 | 0.475 | 28,375 | +0 | 0.01% | 13,478 |
| 2022-10-25 | 2022-10-21 | 0.510 | 28,375 | +0 | 0.01% | 14,471 |
| 2022-10-24 | 2022-10-20 | 0.530 | 28,375 | +0 | 0.01% | 15,039 |
| 2022-10-21 | 2022-10-19 | 0.530 | 28,375 | +0 | 0.01% | 15,039 |
| 2022-10-20 | 2022-10-18 | 0.530 | 28,375 | +0 | 0.01% | 15,039 |
| 2022-10-19 | 2022-10-17 | 0.520 | 28,375 | +0 | 0.01% | 14,755 |
| 2022-10-18 | 2022-10-14 | 0.530 | 28,375 | +0 | 0.01% | 15,039 |
| 2022-10-17 | 2022-10-13 | 0.510 | 28,375 | +0 | 0.01% | 14,471 |
| 2022-10-14 | 2022-10-12 | 0.540 | 28,375 | +0 | 0.01% | 15,323 |
| 2022-10-13 | 2022-10-11 | 0.540 | 28,375 | +0 | 0.01% | 15,323 |
| 2022-10-12 | 2022-10-10 | 0.540 | 28,375 | +0 | 0.01% | 15,323 |
| 2022-10-11 | 2022-10-07 | 0.540 | 28,375 | +0 | 0.01% | 15,323 |
| 2022-10-10 | 2022-10-06 | 0.540 | 28,375 | +0 | 0.01% | 15,323 |
| 2022-10-07 | 2022-10-05 | 0.550 | 28,375 | +0 | 0.01% | 15,606 |
| 2022-10-06 | 2022-10-03 | 0.520 | 28,375 | +0 | 0.01% | 14,755 |
| 2022-10-05 | 2022-09-30 | 0.520 | 28,375 | +0 | 0.01% | 14,755 |
| 2022-10-03 | 2022-09-29 | 0.500 | 28,375 | +0 | 0.01% | 14,188 |
| 2022-09-30 | 2022-09-28 | 0.530 | 28,375 | +0 | 0.01% | 15,039 |
| 2022-09-29 | 2022-09-27 | 0.500 | 28,375 | +0 | 0.01% | 14,188 |
| 2022-09-28 | 2022-09-26 | 0.500 | 28,375 | +0 | 0.01% | 14,188 |
| 2022-09-27 | 2022-09-23 | 0.500 | 28,375 | +0 | 0.01% | 14,188 |
| 2022-09-26 | 2022-09-22 | 0.500 | 28,375 | +0 | 0.01% | 14,188 |
| 2022-09-23 | 2022-09-21 | 0.540 | 28,375 | +0 | 0.01% | 15,323 |
| 2022-09-22 | 2022-09-20 | 0.540 | 28,375 | +0 | 0.01% | 15,323 |
| 2022-09-21 | 2022-09-19 | 0.570 | 28,375 | +0 | 0.01% | 16,174 |
| 2022-09-20 | 2022-09-16 | 0.560 | 28,375 | +0 | 0.01% | 15,890 |
| 2022-09-19 | 2022-09-15 | 0.560 | 28,375 | +0 | 0.01% | 15,890 |
| 2022-09-16 | 2022-09-14 | 0.570 | 28,375 | +0 | 0.01% | 16,174 |
| 2022-09-15 | 2022-09-13 | 0.550 | 28,375 | +0 | 0.01% | 15,606 |
| 2022-09-14 | 2022-09-09 | 0.550 | 28,375 | +0 | 0.01% | 15,606 |
| 2022-09-13 | 2022-09-08 | 0.540 | 28,375 | +0 | 0.01% | 15,323 |
| 2022-09-09 | 2022-09-07 | 0.540 | 28,375 | +0 | 0.01% | 15,323 |
| 2022-09-08 | 2022-09-06 | 0.520 | 28,375 | +0 | 0.01% | 14,755 |
| 2022-09-07 | 2022-09-05 | 0.520 | 28,375 | +0 | 0.01% | 14,755 |
| 2022-09-06 | 2022-09-02 | 0.520 | 28,375 | +0 | 0.01% | 14,755 |
| 2022-09-05 | 2022-09-01 | 0.510 | 28,375 | +0 | 0.01% | 14,471 |
| 2022-09-02 | 2022-08-31 | 0.510 | 28,375 | +0 | 0.01% | 14,471 |
| 2022-09-01 | 2022-08-30 | 0.510 | 28,375 | +0 | 0.01% | 14,471 |
| 2022-08-31 | 2022-08-29 | 0.510 | 28,375 | +0 | 0.01% | 14,471 |
| 2022-08-30 | 2022-08-26 | 0.510 | 28,375 | +0 | 0.01% | 14,471 |
| 2022-08-29 | 2022-08-25 | 0.510 | 28,375 | +0 | 0.01% | 14,471 |
| 2022-08-26 | 2022-08-24 | 0.500 | 28,375 | +0 | 0.01% | 14,188 |
| 2022-08-25 | 2022-08-23 | 0.500 | 28,375 | +0 | 0.01% | 14,188 |
| 2022-08-24 | 2022-08-22 | 0.500 | 28,375 | +0 | 0.01% | 14,188 |
| 2022-08-23 | 2022-08-19 | 0.465 | 28,375 | +0 | 0.01% | 13,194 |
| 2022-08-22 | 2022-08-18 | 0.460 | 28,375 | +0 | 0.01% | 13,052 |
| 2022-08-19 | 2022-08-17 | 0.490 | 28,375 | +0 | 0.01% | 13,904 |
| 2022-08-18 | 2022-08-16 | 0.500 | 28,375 | +0 | 0.01% | 14,188 |
| 2022-08-17 | 2022-08-15 | 0.480 | 28,375 | +0 | 0.01% | 13,620 |
| 2022-08-16 | 2022-08-12 | 0.480 | 28,375 | +0 | 0.01% | 13,620 |
| 2022-08-15 | 2022-08-11 | 0.500 | 28,375 | +0 | 0.01% | 14,188 |
| 2022-08-12 | 2022-08-10 | 0.510 | 28,375 | +0 | 0.01% | 14,471 |
| 2022-08-11 | 2022-08-09 | 0.500 | 28,375 | +0 | 0.01% | 14,188 |
| 2022-08-10 | 2022-08-08 | 0.510 | 28,375 | +0 | 0.01% | 14,471 |
| 2022-08-09 | 2022-08-05 | 0.510 | 28,375 | +0 | 0.01% | 14,471 |
| 2022-08-08 | 2022-08-04 | 0.510 | 28,375 | +0 | 0.01% | 14,471 |
| 2022-08-05 | 2022-08-03 | 0.510 | 28,375 | +0 | 0.01% | 14,471 |
| 2022-08-04 | 2022-08-02 | 0.500 | 28,375 | +0 | 0.01% | 14,188 |
| 2022-08-03 | 2022-08-01 | 0.500 | 28,375 | +0 | 0.01% | 14,188 |
| 2022-08-02 | 2022-07-29 | 0.480 | 28,375 | +0 | 0.01% | 13,620 |
| 2022-08-01 | 2022-07-28 | 0.490 | 28,375 | +0 | 0.01% | 13,904 |
| 2022-07-29 | 2022-07-27 | 0.495 | 28,375 | +0 | 0.01% | 14,046 |
| 2022-07-28 | 2022-07-26 | 0.490 | 28,375 | +0 | 0.01% | 13,904 |
| 2022-07-27 | 2022-07-25 | 0.500 | 28,375 | +0 | 0.01% | 14,188 |
| 2022-07-26 | 2022-07-22 | 0.500 | 28,375 | +0 | 0.01% | 14,188 |
| 2022-07-25 | 2022-07-21 | 0.510 | 28,375 | +0 | 0.01% | 14,471 |
| 2022-07-22 | 2022-07-20 | 0.510 | 28,375 | +0 | 0.01% | 14,471 |
| 2022-07-21 | 2022-07-19 | 0.495 | 28,375 | +0 | 0.01% | 14,046 |
| 2022-07-20 | 2022-07-18 | 0.495 | 28,375 | +0 | 0.01% | 14,046 |
| 2022-07-19 | 2022-07-15 | 0.510 | 28,375 | +0 | 0.01% | 14,471 |
| 2022-07-18 | 2022-07-14 | 0.510 | 28,375 | +0 | 0.01% | 14,471 |
| 2022-07-15 | 2022-07-13 | 0.510 | 28,375 | +0 | 0.01% | 14,471 |
| 2022-07-14 | 2022-07-12 | 0.530 | 28,375 | +0 | 0.01% | 15,039 |
| 2022-07-13 | 2022-07-11 | 0.500 | 28,375 | +0 | 0.01% | 14,188 |
| 2022-07-12 | 2022-07-08 | 0.510 | 28,375 | +0 | 0.01% | 14,471 |
| 2022-07-11 | 2022-07-07 | 0.510 | 28,375 | +0 | 0.01% | 14,471 |
| 2022-07-08 | 2022-07-06 | 0.500 | 28,375 | +0 | 0.01% | 14,188 |
| 2022-07-07 | 2022-07-05 | 0.500 | 28,375 | +0 | 0.01% | 14,188 |
| 2022-07-06 | 2022-07-04 | 0.500 | 28,375 | +0 | 0.01% | 14,188 |
| 2022-07-05 | 2022-06-30 | 0.510 | 28,375 | +0 | 0.01% | 14,471 |
| 2022-07-04 | 2022-06-29 | 0.510 | 28,375 | +0 | 0.01% | 14,471 |
| 2022-06-30 | 2022-06-28 | 0.510 | 28,375 | +0 | 0.01% | 14,471 |
| 2022-06-29 | 2022-06-27 | 0.540 | 28,375 | +0 | 0.01% | 15,323 |
| 2022-06-28 | 2022-06-24 | 0.550 | 28,375 | +0 | 0.01% | 15,606 |
| 2022-06-27 | 2022-06-23 | 0.550 | 28,375 | +0 | 0.01% | 15,606 |
| 2022-06-24 | 2022-06-22 | 0.540 | 28,375 | +0 | 0.01% | 15,323 |
| 2022-06-23 | 2022-06-21 | 0.540 | 28,375 | +0 | 0.01% | 15,323 |
| 2022-06-22 | 2022-06-20 | 0.570 | 28,375 | +0 | 0.01% | 16,174 |
| 2022-06-21 | 2022-06-17 | 0.590 | 28,375 | +0 | 0.01% | 16,741 |
| 2022-06-20 | 2022-06-16 | 0.590 | 28,375 | +0 | 0.01% | 16,741 |
| 2022-06-17 | 2022-06-15 | 0.590 | 28,375 | +0 | 0.01% | 16,741 |
| 2022-06-16 | 2022-06-14 | 0.600 | 28,375 | +0 | 0.01% | 17,025 |
| 2022-06-15 | 2022-06-13 | 0.600 | 28,375 | +0 | 0.01% | 17,025 |
| 2022-06-14 | 2022-06-10 | 0.620 | 28,375 | +0 | 0.01% | 17,592 |
| 2022-06-13 | 2022-06-09 | 0.600 | 28,375 | +0 | 0.01% | 17,025 |
| 2022-06-10 | 2022-06-08 | 0.610 | 28,375 | +0 | 0.01% | 17,309 |
| 2022-06-09 | 2022-06-07 | 0.630 | 28,375 | +0 | 0.01% | 17,876 |
| 2022-06-08 | 2022-06-06 | 0.640 | 28,375 | +0 | 0.01% | 18,160 |
| 2022-06-07 | 2022-06-02 | 0.640 | 28,375 | +0 | 0.01% | 18,160 |
| 2022-06-06 | 2022-06-01 | 0.640 | 28,375 | +0 | 0.01% | 18,160 |
| 2022-06-02 | 2022-05-31 | 0.610 | 28,375 | +0 | 0.01% | 17,309 |
| 2022-06-01 | 2022-05-30 | 0.610 | 28,375 | +0 | 0.01% | 17,309 |
| 2022-05-31 | 2022-05-27 | 0.590 | 28,375 | +0 | 0.01% | 16,741 |
| 2022-05-30 | 2022-05-26 | 0.590 | 28,375 | +0 | 0.01% | 16,741 |
| 2022-05-27 | 2022-05-25 | 0.630 | 28,375 | +0 | 0.01% | 17,876 |
| 2022-05-26 | 2022-05-24 | 0.540 | 28,375 | +0 | 0.01% | 15,323 |
| 2022-05-25 | 2022-05-23 | 0.540 | 28,375 | +0 | 0.01% | 15,323 |
| 2022-05-24 | 2022-05-20 | 0.520 | 28,375 | +0 | 0.01% | 14,755 |
| 2022-05-23 | 2022-05-19 | 0.500 | 28,375 | +0 | 0.01% | 14,188 |
| 2022-05-20 | 2022-05-18 | 0.520 | 28,375 | +0 | 0.01% | 14,755 |
| 2022-05-19 | 2022-05-17 | 0.530 | 28,375 | +0 | 0.01% | 15,039 |
| 2022-05-18 | 2022-05-16 | 0.480 | 28,375 | +0 | 0.01% | 13,620 |
| 2022-05-17 | 2022-05-13 | 0.500 | 28,375 | +0 | 0.01% | 14,188 |
| 2022-05-16 | 2022-05-12 | 0.510 | 28,375 | +0 | 0.01% | 14,471 |
| 2022-05-13 | 2022-05-11 | 0.570 | 28,375 | +0 | 0.01% | 16,174 |
| 2022-05-12 | 2022-05-10 | 0.570 | 28,375 | +0 | 0.01% | 16,174 |
| 2022-05-11 | 2022-05-06 | 0.560 | 28,375 | +0 | 0.01% | 15,890 |
| 2022-05-10 | 2022-05-05 | 0.570 | 28,375 | +0 | 0.01% | 16,174 |
| 2022-05-06 | 2022-05-04 | 0.470 | 28,375 | +0 | 0.01% | 13,336 |
| 2022-05-05 | 2022-05-03 | 0.325 | 28,375 | +0 | 0.01% | 9,222 |
| 2022-05-04 | 2022-04-29 | 0.315 | 28,375 | +0 | 0.01% | 8,938 |
| 2022-05-03 | 2022-04-28 | 0.315 | 28,375 | +0 | 0.01% | 8,938 |
| 2022-04-29 | 2022-04-27 | 0.310 | 28,375 | +0 | 0.01% | 8,796 |
| 2022-04-28 | 2022-04-26 | 0.345 | 28,375 | +0 | 0.01% | 9,789 |
| 2022-04-27 | 2022-04-25 | 0.345 | 28,375 | +0 | 0.01% | 9,789 |
| 2022-04-26 | 2022-04-22 | 0.345 | 28,375 | +0 | 0.01% | 9,789 |
| 2022-04-25 | 2022-04-21 | 0.380 | 28,375 | +0 | 0.01% | 10,782 |
| 2022-04-22 | 2022-04-20 | 0.380 | 28,375 | +0 | 0.01% | 10,782 |
| 2022-04-21 | 2022-04-19 | 0.380 | 28,375 | +0 | 0.01% | 10,782 |
| 2022-04-20 | 2022-04-14 | 0.385 | 28,375 | +0 | 0.01% | 10,924 |
| 2022-04-19 | 2022-04-13 | 0.350 | 28,375 | +0 | 0.01% | 9,931 |
| 2022-04-14 | 2022-04-12 | 0.380 | 28,375 | +0 | 0.01% | 10,782 |
| 2022-04-13 | 2022-04-11 | 0.400 | 28,375 | +0 | 0.01% | 11,350 |
| 2022-04-12 | 2022-04-08 | 0.400 | 28,375 | +0 | 0.01% | 11,350 |
| 2022-04-11 | 2022-04-07 | 0.400 | 28,375 | +0 | 0.01% | 11,350 |
| 2022-04-08 | 2022-04-06 | 0.400 | 28,375 | +0 | 0.01% | 11,350 |
| 2022-04-07 | 2022-04-04 | 0.390 | 28,375 | +0 | 0.01% | 11,066 |
| 2022-04-06 | 2022-04-01 | 0.385 | 28,375 | +0 | 0.01% | 10,924 |
| 2022-04-04 | 2022-03-31 | 0.385 | 28,375 | +0 | 0.01% | 10,924 |
| 2022-04-01 | 2022-03-30 | 0.385 | 28,375 | +0 | 0.01% | 10,924 |
| 2022-03-31 | 2022-03-29 | 0.380 | 28,375 | +0 | 0.01% | 10,782 |
| 2022-03-30 | 2022-03-28 | 0.420 | 28,375 | +0 | 0.01% | 11,918 |
| 2022-03-29 | 2022-03-25 | 0.380 | 28,375 | +0 | 0.01% | 10,782 |
| 2022-03-28 | 2022-03-24 | 0.420 | 28,375 | +0 | 0.01% | 11,918 |
| 2022-03-25 | 2022-03-23 | 0.410 | 28,375 | +0 | 0.01% | 11,634 |
| 2022-03-24 | 2022-03-22 | 0.410 | 28,375 | +0 | 0.01% | 11,634 |
| 2022-03-23 | 2022-03-21 | 0.400 | 28,375 | +0 | 0.01% | 11,350 |
| 2022-03-22 | 2022-03-18 | 0.370 | 28,375 | +0 | 0.01% | 10,499 |
| 2022-03-21 | 2022-03-17 | 0.370 | 28,375 | +0 | 0.01% | 10,499 |
| 2022-03-18 | 2022-03-16 | 0.370 | 28,375 | +0 | 0.01% | 10,499 |
| 2022-03-17 | 2022-03-15 | 0.370 | 28,375 | +0 | 0.01% | 10,499 |
| 2022-03-16 | 2022-03-14 | 0.380 | 28,375 | +0 | 0.01% | 10,782 |
| 2022-03-15 | 2022-03-11 | 0.380 | 28,375 | +0 | 0.01% | 10,782 |
| 2022-03-14 | 2022-03-10 | 0.380 | 28,375 | +0 | 0.01% | 10,782 |
| 2022-03-11 | 2022-03-09 | 0.390 | 28,375 | +0 | 0.01% | 11,066 |
| 2022-03-10 | 2022-03-08 | 0.420 | 28,375 | +0 | 0.01% | 11,918 |
| 2022-03-09 | 2022-03-07 | 0.420 | 28,375 | +0 | 0.01% | 11,918 |
| 2022-03-08 | 2022-03-04 | 0.400 | 28,375 | +0 | 0.01% | 11,350 |
| 2022-03-07 | 2022-03-03 | 0.445 | 28,375 | +0 | 0.01% | 12,627 |
| 2022-03-04 | 2022-03-02 | 0.450 | 28,375 | +0 | 0.01% | 12,769 |
| 2022-03-03 | 2022-03-01 | 0.450 | 28,375 | +0 | 0.01% | 12,769 |
| 2022-03-02 | 2022-02-28 | 0.455 | 28,375 | +0 | 0.01% | 12,911 |
| 2022-03-01 | 2022-02-25 | 0.455 | 28,375 | +0 | 0.01% | 12,911 |
| 2022-02-28 | 2022-02-24 | 0.455 | 28,375 | +0 | 0.01% | 12,911 |
| 2022-02-25 | 2022-02-23 | 0.455 | 28,375 | +0 | 0.01% | 12,911 |
| 2022-02-24 | 2022-02-22 | 0.455 | 28,375 | +0 | 0.01% | 12,911 |
| 2022-02-23 | 2022-02-21 | 0.450 | 28,375 | +0 | 0.01% | 12,769 |
| 2022-02-22 | 2022-02-18 | 0.455 | 28,375 | +0 | 0.01% | 12,911 |
| 2022-02-21 | 2022-02-17 | 0.450 | 28,375 | +0 | 0.01% | 12,769 |
| 2022-02-18 | 2022-02-16 | 0.450 | 28,375 | +0 | 0.01% | 12,769 |
| 2022-02-17 | 2022-02-15 | 0.450 | 28,375 | +0 | 0.01% | 12,769 |
| 2022-02-16 | 2022-02-14 | 0.465 | 28,375 | +0 | 0.01% | 13,194 |
| 2022-02-15 | 2022-02-11 | 0.465 | 28,375 | +0 | 0.01% | 13,194 |
| 2022-02-14 | 2022-02-10 | 0.465 | 28,375 | +0 | 0.01% | 13,194 |
| 2022-02-11 | 2022-02-09 | 0.465 | 28,375 | +0 | 0.01% | 13,194 |
| 2022-02-10 | 2022-02-08 | 0.470 | 28,375 | +0 | 0.01% | 13,336 |
| 2022-02-09 | 2022-02-07 | 0.460 | 28,375 | +0 | 0.01% | 13,052 |
| 2022-02-08 | 2022-02-04 | 0.475 | 28,375 | +0 | 0.01% | 13,478 |
| 2022-02-07 | 2022-01-31 | 0.475 | 28,375 | +0 | 0.01% | 13,478 |
| 2022-02-04 | 2022-01-27 | 0.495 | 28,375 | +0 | 0.01% | 14,046 |
| 2022-01-28 | 2022-01-26 | 0.480 | 28,375 | +0 | 0.01% | 13,620 |
| 2022-01-27 | 2022-01-25 | 0.510 | 28,375 | +0 | 0.01% | 14,471 |
| 2022-01-26 | 2022-01-24 | 0.510 | 28,375 | +0 | 0.01% | 14,471 |
| 2022-01-25 | 2022-01-21 | 0.510 | 28,375 | +0 | 0.01% | 14,471 |
| 2022-01-24 | 2022-01-20 | 0.510 | 28,375 | +0 | 0.01% | 14,471 |
| 2022-01-21 | 2022-01-19 | 0.490 | 28,375 | +0 | 0.01% | 13,904 |
| 2022-01-20 | 2022-01-18 | 0.480 | 28,375 | +0 | 0.01% | 13,620 |
| 2022-01-19 | 2022-01-17 | 0.480 | 28,375 | +0 | 0.01% | 13,620 |
| 2022-01-18 | 2022-01-14 | 0.530 | 28,375 | +0 | 0.01% | 15,039 |
| 2022-01-17 | 2022-01-13 | 0.530 | 28,375 | +0 | 0.01% | 15,039 |
| 2022-01-14 | 2022-01-12 | 0.530 | 28,375 | +0 | 0.01% | 15,039 |
| 2022-01-13 | 2022-01-11 | 0.520 | 28,375 | +0 | 0.01% | 14,755 |
| 2022-01-12 | 2022-01-10 | 0.510 | 28,375 | +0 | 0.01% | 14,471 |
| 2022-01-11 | 2022-01-07 | 0.510 | 28,375 | +0 | 0.01% | 14,471 |
| 2022-01-10 | 2022-01-06 | 0.485 | 28,375 | +0 | 0.01% | 13,762 |
| 2022-01-07 | 2022-01-05 | 0.485 | 28,375 | +0 | 0.01% | 13,762 |
| 2022-01-06 | 2022-01-04 | 0.485 | 28,375 | +0 | 0.01% | 13,762 |
| 2022-01-05 | 2022-01-03 | 0.485 | 28,375 | +0 | 0.01% | 13,762 |
| 2022-01-04 | 2021-12-31 | 0.485 | 28,375 | +0 | 0.01% | 13,762 |
| 2022-01-03 | 2021-12-29 | 0.475 | 28,375 | +0 | 0.01% | 13,478 |
| 2021-12-30 | 2021-12-28 | 0.475 | 28,375 | +0 | 0.01% | 13,478 |
| 2021-12-29 | 2021-12-24 | 0.485 | 28,375 | +0 | 0.01% | 13,762 |
| 2021-12-28 | 2021-12-22 | 0.480 | 28,375 | -8,025,201 | 0.01% | 13,620 |
| 2021-12-23 | 2021-12-21 | 0.475 | 8,053,576 | +7,999,546 | 3.71% | 3,825,449 |
| 2021-12-22 | 2021-12-20 | 0.480 | 54,030 | +21,215 | 0.02% | 25,934 |
| 2021-12-21 | 2021-12-17 | 0.490 | 32,815 | +242 | 0.02% | 16,079 |
| 2021-12-20 | 2021-12-16 | 0.490 | 32,573 | -4,530 | 0.02% | 15,961 |
| 2021-12-17 | 2021-12-15 | 0.475 | 37,103 | +8,728 | 0.02% | 17,624 |
| 2021-12-16 | 2021-12-14 | 0.480 | 28,375 | -2,865 | 0.01% | 13,620 |
| 2021-12-15 | 2021-12-13 | 0.490 | 31,240 | +1,547 | 0.01% | 15,308 |
| 2021-12-14 | 2021-12-10 | 0.490 | 29,693 | +1,318 | 0.01% | 14,550 |
| 2021-12-13 | 2021-12-09 | 0.490 | 28,375 | -1,458 | 0.01% | 13,904 |
| 2021-12-10 | 2021-12-08 | 0.570 | 29,833 | +1,458 | 0.01% | 17,005 |
| 2018-04-11 | 2018-04-09 | 1.000 | 28,375 | +86 | 0.01% | 28,375 |
| 2014-12-19 | 2014-12-17 | 4.400 | 28,289 | -1 | 0.02% | 124,472 |
| 2014-12-17 | 2014-12-15 | 4.650 | 28,290 | +23 | 0.02% | 131,549 |
| 2014-03-14 | 2014-03-12 | 7.205 | 28,267 | -372 | 0.02% | 203,669 |
| 2014-01-27 | 2014-01-23 | 7.106 | 28,639 | +1 | 0.02% | 203,523 |
| 2013-12-02 | 2013-11-28 | 4.837 | 28,638 | -289 | 0.02% | 138,518 |
| 2013-03-14 | 2013-03-12 | 3.814 | 28,927 | -714 | 0.02% | 110,339 |
| 2012-12-04 | 2012-11-30 | 3.193 | 29,641 | -898 | 0.02% | 94,648 |
| 2012-03-20 | 2012-03-16 | 3.421 | 30,539 | -860 | 0.02% | 104,466 |
| 2011-12-06 | 2011-12-02 | 3.332 | 31,399 | -837 | 0.02% | 104,618 |
| 2011-05-11 | 2011-05-06 | 4.253 | 32,236 | +1 | 0.02% | 137,085 |
| 2011-03-10 | 2011-03-08 | 4.878 | 32,235 | -2,243 | 0.03% | 157,233 |
| 2011-01-17 | 2011-01-13 | 5.247 | 34,478 | +1 | 0.03% | 180,893 |
| 2010-11-23 | 2010-11-19 | 5.984 | 34,477 | -476 | 0.03% | 206,305 |
| 2010-06-11 | 2010-06-09 | 5.903 | 34,953 | +1 | 0.03% | 206,327 |
| 2010-04-12 | 2010-04-08 | 7.440 | 34,952 | -376 | 0.03% | 260,052 |
| 2010-01-22 | 2010-01-20 | 8.080 | 35,328 | +1 | 0.03% | 285,460 |
| 2009-11-23 | 2009-11-19 | 8.260 | 35,327 | -258 | 0.03% | 291,801 |
| 2009-06-12 | 2009-06-10 | 9.650 | 35,585 | +1 | 0.03% | 343,391 |
| 2009-04-09 | 2009-04-07 | 6.107 | 35,584 | -3,751 | 0.03% | 217,321 |
| 2009-01-23 | 2009-01-21 | 6.826 | 39,335 | +1 | 0.03% | 268,491 |
| 2008-11-18 | 2008-11-14 | 6.050 | 39,334 | -370 | 0.04% | 237,985 |
| 2008-06-13 | 2008-06-11 | 19.931 | 39,704 | +1 | 0.04% | 791,324 |
| 2008-04-10 | 2008-04-08 | 21.941 | 39,703 | -869 | 0.04% | 871,141 |
| 2008-01-25 | 2008-01-23 | 23.683 | 40,572 | +1 | 0.04% | 960,859 |
| 2007-11-14 | 2007-11-12 | 29.188 | 40,571 | -2,030 | 0.04% | 1,184,188 |
| 2007-06-26 | 2007-06-22 | 26.866 | 42,601 | 0.05% | 1,144,530 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy