History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 1,200 | +0 | 0.00% | 426 |
| 2025-10-13 | 2025-10-09 | 0.355 | 1,200 | +0 | 0.00% | 426 |
| 2025-10-10 | 2025-10-08 | 0.375 | 1,200 | +0 | 0.00% | 450 |
| 2025-10-09 | 2025-10-06 | 0.395 | 1,200 | +0 | 0.00% | 474 |
| 2025-10-08 | 2025-10-03 | 0.395 | 1,200 | +0 | 0.00% | 474 |
| 2025-10-06 | 2025-10-02 | 0.395 | 1,200 | +0 | 0.00% | 474 |
| 2025-10-03 | 2025-09-30 | 0.390 | 1,200 | +0 | 0.00% | 468 |
| 2025-10-02 | 2025-09-29 | 0.390 | 1,200 | +0 | 0.00% | 468 |
| 2025-09-30 | 2025-09-26 | 0.385 | 1,200 | +0 | 0.00% | 462 |
| 2025-09-29 | 2025-09-25 | 0.390 | 1,200 | +0 | 0.00% | 468 |
| 2025-09-26 | 2025-09-24 | 0.375 | 1,200 | +0 | 0.00% | 450 |
| 2025-09-25 | 2025-09-23 | 0.380 | 1,200 | +0 | 0.00% | 456 |
| 2025-09-24 | 2025-09-22 | 0.345 | 1,200 | +0 | 0.00% | 414 |
| 2025-09-23 | 2025-09-19 | 0.355 | 1,200 | +0 | 0.00% | 426 |
| 2025-09-22 | 2025-09-18 | 0.355 | 1,200 | +0 | 0.00% | 426 |
| 2025-09-19 | 2025-09-17 | 0.365 | 1,200 | +0 | 0.00% | 438 |
| 2025-09-18 | 2025-09-16 | 0.350 | 1,200 | +0 | 0.00% | 420 |
| 2025-09-17 | 2025-09-15 | 0.340 | 1,200 | +0 | 0.00% | 408 |
| 2025-09-16 | 2025-09-12 | 0.305 | 1,200 | +0 | 0.00% | 366 |
| 2025-09-15 | 2025-09-11 | 0.290 | 1,200 | +0 | 0.00% | 348 |
| 2025-09-12 | 2025-09-10 | 0.290 | 1,200 | +0 | 0.00% | 348 |
| 2025-09-11 | 2025-09-09 | 0.295 | 1,200 | +0 | 0.00% | 354 |
| 2025-09-10 | 2025-09-08 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2025-09-09 | 2025-09-05 | 0.310 | 1,200 | +0 | 0.00% | 372 |
| 2025-09-08 | 2025-09-04 | 0.310 | 1,200 | +0 | 0.00% | 372 |
| 2025-09-05 | 2025-09-03 | 0.305 | 1,200 | +0 | 0.00% | 366 |
| 2025-09-04 | 2025-09-02 | 0.315 | 1,200 | +0 | 0.00% | 378 |
| 2025-09-03 | 2025-09-01 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2025-09-02 | 2025-08-29 | 0.315 | 1,200 | +0 | 0.00% | 378 |
| 2025-09-01 | 2025-08-28 | 0.400 | 1,200 | +0 | 0.00% | 480 |
| 2025-08-29 | 2025-08-27 | 0.400 | 1,200 | +0 | 0.00% | 480 |
| 2025-08-28 | 2025-08-26 | 0.415 | 1,200 | +0 | 0.00% | 498 |
| 2025-08-27 | 2025-08-25 | 0.405 | 1,200 | +0 | 0.00% | 486 |
| 2025-08-26 | 2025-08-22 | 0.425 | 1,200 | +0 | 0.00% | 510 |
| 2025-08-25 | 2025-08-21 | 0.405 | 1,200 | +0 | 0.00% | 486 |
| 2025-08-22 | 2025-08-20 | 0.415 | 1,200 | +0 | 0.00% | 498 |
| 2025-08-21 | 2025-08-19 | 0.385 | 1,200 | +0 | 0.00% | 462 |
| 2025-08-20 | 2025-08-18 | 0.400 | 1,200 | +0 | 0.00% | 480 |
| 2025-08-19 | 2025-08-15 | 0.395 | 1,200 | +0 | 0.00% | 474 |
| 2025-08-18 | 2025-08-14 | 0.380 | 1,200 | +0 | 0.00% | 456 |
| 2025-08-15 | 2025-08-13 | 0.395 | 1,200 | +0 | 0.00% | 474 |
| 2025-08-14 | 2025-08-12 | 0.395 | 1,200 | +0 | 0.00% | 474 |
| 2025-08-13 | 2025-08-11 | 0.400 | 1,200 | +0 | 0.00% | 480 |
| 2025-08-12 | 2025-08-08 | 0.390 | 1,200 | +0 | 0.00% | 468 |
| 2025-08-11 | 2025-08-07 | 0.390 | 1,200 | +0 | 0.00% | 468 |
| 2025-08-08 | 2025-08-06 | 0.390 | 1,200 | +0 | 0.00% | 468 |
| 2025-08-07 | 2025-08-05 | 0.400 | 1,200 | +0 | 0.00% | 480 |
| 2025-08-06 | 2025-08-04 | 0.390 | 1,200 | +0 | 0.00% | 468 |
| 2025-08-05 | 2025-08-01 | 0.380 | 1,200 | +0 | 0.00% | 456 |
| 2025-08-04 | 2025-07-31 | 0.390 | 1,200 | +0 | 0.00% | 468 |
| 2025-08-01 | 2025-07-30 | 0.400 | 1,200 | +0 | 0.00% | 480 |
| 2025-07-31 | 2025-07-29 | 0.400 | 1,200 | +0 | 0.00% | 480 |
| 2025-07-30 | 2025-07-28 | 0.395 | 1,200 | +0 | 0.00% | 474 |
| 2025-07-29 | 2025-07-25 | 0.375 | 1,200 | +0 | 0.00% | 450 |
| 2025-07-28 | 2025-07-24 | 0.375 | 1,200 | +0 | 0.00% | 450 |
| 2025-07-25 | 2025-07-23 | 0.375 | 1,200 | +0 | 0.00% | 450 |
| 2025-07-24 | 2025-07-22 | 0.380 | 1,200 | +0 | 0.00% | 456 |
| 2025-07-23 | 2025-07-21 | 0.385 | 1,200 | +0 | 0.00% | 462 |
| 2025-07-22 | 2025-07-18 | 0.380 | 1,200 | +0 | 0.00% | 456 |
| 2025-07-21 | 2025-07-17 | 0.380 | 1,200 | +0 | 0.00% | 456 |
| 2025-07-18 | 2025-07-16 | 0.380 | 1,200 | +0 | 0.00% | 456 |
| 2025-07-17 | 2025-07-15 | 0.370 | 1,200 | +0 | 0.00% | 444 |
| 2025-07-16 | 2025-07-14 | 0.360 | 1,200 | +0 | 0.00% | 432 |
| 2025-07-15 | 2025-07-11 | 0.355 | 1,200 | +0 | 0.00% | 426 |
| 2025-07-14 | 2025-07-10 | 0.350 | 1,200 | +0 | 0.00% | 420 |
| 2025-07-11 | 2025-07-09 | 0.345 | 1,200 | +0 | 0.00% | 414 |
| 2025-07-10 | 2025-07-08 | 0.345 | 1,200 | +0 | 0.00% | 414 |
| 2025-07-09 | 2025-07-07 | 0.315 | 1,200 | +0 | 0.00% | 378 |
| 2025-07-08 | 2025-07-04 | 0.310 | 1,200 | +0 | 0.00% | 372 |
| 2025-07-07 | 2025-07-03 | 0.295 | 1,200 | +0 | 0.00% | 354 |
| 2025-07-04 | 2025-07-02 | 0.280 | 1,200 | +0 | 0.00% | 336 |
| 2025-07-03 | 2025-06-30 | 0.275 | 1,200 | +0 | 0.00% | 330 |
| 2025-07-02 | 2025-06-27 | 0.295 | 1,200 | +0 | 0.00% | 354 |
| 2025-06-30 | 2025-06-26 | 0.295 | 1,200 | +0 | 0.00% | 354 |
| 2025-06-27 | 2025-06-25 | 0.295 | 1,200 | +0 | 0.00% | 354 |
| 2025-06-26 | 2025-06-24 | 0.290 | 1,200 | +0 | 0.00% | 348 |
| 2025-06-25 | 2025-06-23 | 0.265 | 1,200 | +0 | 0.00% | 318 |
| 2025-06-24 | 2025-06-20 | 0.290 | 1,200 | +0 | 0.00% | 348 |
| 2025-06-23 | 2025-06-19 | 0.290 | 1,200 | +0 | 0.00% | 348 |
| 2025-06-20 | 2025-06-18 | 0.265 | 1,200 | +0 | 0.00% | 318 |
| 2025-06-19 | 2025-06-17 | 0.265 | 1,200 | +0 | 0.00% | 318 |
| 2025-06-18 | 2025-06-16 | 0.290 | 1,200 | +0 | 0.00% | 348 |
| 2025-06-17 | 2025-06-13 | 0.290 | 1,200 | +0 | 0.00% | 348 |
| 2025-06-16 | 2025-06-12 | 0.280 | 1,200 | +0 | 0.00% | 336 |
| 2025-06-13 | 2025-06-11 | 0.290 | 1,200 | +0 | 0.00% | 348 |
| 2025-06-12 | 2025-06-10 | 0.290 | 1,200 | +0 | 0.00% | 348 |
| 2025-06-11 | 2025-06-09 | 0.290 | 1,200 | +0 | 0.00% | 348 |
| 2025-06-10 | 2025-06-06 | 0.230 | 1,200 | +0 | 0.00% | 276 |
| 2025-06-09 | 2025-06-05 | 0.200 | 1,200 | +0 | 0.00% | 240 |
| 2025-06-06 | 2025-06-04 | 0.194 | 1,200 | +0 | 0.00% | 233 |
| 2025-06-05 | 2025-06-03 | 0.193 | 1,200 | +0 | 0.00% | 232 |
| 2025-06-04 | 2025-06-02 | 0.190 | 1,200 | +0 | 0.00% | 228 |
| 2025-06-03 | 2025-05-30 | 0.187 | 1,200 | +0 | 0.00% | 224 |
| 2025-06-02 | 2025-05-29 | 0.206 | 1,200 | +0 | 0.00% | 247 |
| 2025-05-30 | 2025-05-28 | 0.207 | 1,200 | +0 | 0.00% | 248 |
| 2025-05-29 | 2025-05-27 | 0.206 | 1,200 | +0 | 0.00% | 247 |
| 2025-05-28 | 2025-05-26 | 0.208 | 1,200 | +0 | 0.00% | 250 |
| 2025-05-27 | 2025-05-23 | 0.208 | 1,200 | +0 | 0.00% | 250 |
| 2025-05-26 | 2025-05-22 | 0.208 | 1,200 | +0 | 0.00% | 250 |
| 2025-05-23 | 2025-05-21 | 0.208 | 1,200 | +0 | 0.00% | 250 |
| 2025-05-22 | 2025-05-20 | 0.219 | 1,200 | +0 | 0.00% | 263 |
| 2025-05-21 | 2025-05-19 | 0.219 | 1,200 | +0 | 0.00% | 263 |
| 2025-05-20 | 2025-05-16 | 0.219 | 1,200 | +0 | 0.00% | 263 |
| 2025-05-19 | 2025-05-15 | 0.220 | 1,200 | +0 | 0.00% | 264 |
| 2025-05-16 | 2025-05-14 | 0.210 | 1,200 | +0 | 0.00% | 252 |
| 2025-05-15 | 2025-05-13 | 0.215 | 1,200 | +0 | 0.00% | 258 |
| 2025-05-14 | 2025-05-12 | 0.206 | 1,200 | +0 | 0.00% | 247 |
| 2025-05-13 | 2025-05-09 | 0.211 | 1,200 | +0 | 0.00% | 253 |
| 2025-05-12 | 2025-05-08 | 0.206 | 1,200 | +0 | 0.00% | 247 |
| 2025-05-09 | 2025-05-07 | 0.221 | 1,200 | +0 | 0.00% | 265 |
| 2025-05-08 | 2025-05-06 | 0.221 | 1,200 | +0 | 0.00% | 265 |
| 2025-05-07 | 2025-05-02 | 0.207 | 1,200 | +0 | 0.00% | 248 |
| 2025-05-06 | 2025-04-30 | 0.205 | 1,200 | +0 | 0.00% | 246 |
| 2025-05-02 | 2025-04-29 | 0.205 | 1,200 | +0 | 0.00% | 246 |
| 2025-04-30 | 2025-04-28 | 0.200 | 1,200 | +0 | 0.00% | 240 |
| 2025-04-29 | 2025-04-25 | 0.208 | 1,200 | +0 | 0.00% | 250 |
| 2025-04-28 | 2025-04-24 | 0.214 | 1,200 | +0 | 0.00% | 257 |
| 2025-04-25 | 2025-04-23 | 0.214 | 1,200 | +0 | 0.00% | 257 |
| 2025-04-24 | 2025-04-22 | 0.214 | 1,200 | +0 | 0.00% | 257 |
| 2025-04-23 | 2025-04-17 | 0.209 | 1,200 | +0 | 0.00% | 251 |
| 2025-04-22 | 2025-04-16 | 0.209 | 1,200 | +0 | 0.00% | 251 |
| 2025-04-17 | 2025-04-15 | 0.209 | 1,200 | +0 | 0.00% | 251 |
| 2025-04-16 | 2025-04-14 | 0.218 | 1,200 | +0 | 0.00% | 262 |
| 2025-04-15 | 2025-04-11 | 0.218 | 1,200 | +0 | 0.00% | 262 |
| 2025-04-14 | 2025-04-10 | 0.204 | 1,200 | +0 | 0.00% | 245 |
| 2025-04-11 | 2025-04-09 | 0.204 | 1,200 | +0 | 0.00% | 245 |
| 2025-04-10 | 2025-04-08 | 0.162 | 1,200 | +0 | 0.00% | 194 |
| 2025-04-09 | 2025-04-07 | 0.171 | 1,200 | +0 | 0.00% | 205 |
| 2025-04-08 | 2025-04-03 | 0.183 | 1,200 | +0 | 0.00% | 220 |
| 2025-04-07 | 2025-04-02 | 0.183 | 1,200 | +0 | 0.00% | 220 |
| 2025-04-03 | 2025-04-01 | 0.185 | 1,200 | +0 | 0.00% | 222 |
| 2025-04-02 | 2025-03-31 | 0.190 | 1,200 | +0 | 0.00% | 228 |
| 2025-04-01 | 2025-03-28 | 0.190 | 1,200 | +0 | 0.00% | 228 |
| 2025-03-31 | 2025-03-27 | 0.192 | 1,200 | +0 | 0.00% | 230 |
| 2025-03-28 | 2025-03-26 | 0.196 | 1,200 | +0 | 0.00% | 235 |
| 2025-03-27 | 2025-03-25 | 0.201 | 1,200 | +0 | 0.00% | 241 |
| 2025-03-26 | 2025-03-24 | 0.202 | 1,200 | +0 | 0.00% | 242 |
| 2025-03-25 | 2025-03-21 | 0.201 | 1,200 | +0 | 0.00% | 241 |
| 2025-03-24 | 2025-03-20 | 0.200 | 1,200 | +0 | 0.00% | 240 |
| 2025-03-21 | 2025-03-19 | 0.200 | 1,200 | +0 | 0.00% | 240 |
| 2025-03-20 | 2025-03-18 | 0.200 | 1,200 | +0 | 0.00% | 240 |
| 2025-03-19 | 2025-03-17 | 0.204 | 1,200 | +0 | 0.00% | 245 |
| 2025-03-18 | 2025-03-14 | 0.204 | 1,200 | +0 | 0.00% | 245 |
| 2025-03-17 | 2025-03-13 | 0.204 | 1,200 | +0 | 0.00% | 245 |
| 2025-03-14 | 2025-03-12 | 0.213 | 1,200 | +0 | 0.00% | 256 |
| 2025-03-13 | 2025-03-11 | 0.212 | 1,200 | +0 | 0.00% | 254 |
| 2025-03-12 | 2025-03-10 | 0.212 | 1,200 | +0 | 0.00% | 254 |
| 2025-03-11 | 2025-03-07 | 0.212 | 1,200 | +0 | 0.00% | 254 |
| 2025-03-10 | 2025-03-06 | 0.228 | 1,200 | +0 | 0.00% | 274 |
| 2025-03-07 | 2025-03-05 | 0.226 | 1,200 | +0 | 0.00% | 271 |
| 2025-03-06 | 2025-03-04 | 0.230 | 1,200 | +0 | 0.00% | 276 |
| 2025-03-05 | 2025-03-03 | 0.220 | 1,200 | +0 | 0.00% | 264 |
| 2025-03-04 | 2025-02-28 | 0.219 | 1,200 | +0 | 0.00% | 263 |
| 2025-03-03 | 2025-02-27 | 0.220 | 1,200 | +0 | 0.00% | 264 |
| 2025-02-28 | 2025-02-26 | 0.219 | 1,200 | +0 | 0.00% | 263 |
| 2025-02-27 | 2025-02-25 | 0.226 | 1,200 | +0 | 0.00% | 271 |
| 2025-02-26 | 2025-02-24 | 0.230 | 1,200 | +0 | 0.00% | 276 |
| 2025-02-25 | 2025-02-21 | 0.230 | 1,200 | +0 | 0.00% | 276 |
| 2025-02-24 | 2025-02-20 | 0.226 | 1,200 | +0 | 0.00% | 271 |
| 2025-02-21 | 2025-02-19 | 0.226 | 1,200 | +0 | 0.00% | 271 |
| 2025-02-20 | 2025-02-18 | 0.230 | 1,200 | +0 | 0.00% | 276 |
| 2025-02-19 | 2025-02-17 | 0.228 | 1,200 | +0 | 0.00% | 274 |
| 2025-02-18 | 2025-02-14 | 0.228 | 1,200 | +0 | 0.00% | 274 |
| 2025-02-17 | 2025-02-13 | 0.228 | 1,200 | +0 | 0.00% | 274 |
| 2025-02-14 | 2025-02-12 | 0.229 | 1,200 | +0 | 0.00% | 275 |
| 2025-02-13 | 2025-02-11 | 0.229 | 1,200 | +0 | 0.00% | 275 |
| 2025-02-12 | 2025-02-10 | 0.236 | 1,200 | +0 | 0.00% | 283 |
| 2025-02-11 | 2025-02-07 | 0.250 | 1,200 | +0 | 0.00% | 300 |
| 2025-02-10 | 2025-02-06 | 0.250 | 1,200 | +0 | 0.00% | 300 |
| 2025-02-07 | 2025-02-05 | 0.250 | 1,200 | +0 | 0.00% | 300 |
| 2025-02-06 | 2025-02-04 | 0.250 | 1,200 | +0 | 0.00% | 300 |
| 2025-02-05 | 2025-02-03 | 0.250 | 1,200 | +0 | 0.00% | 300 |
| 2025-02-04 | 2025-01-28 | 0.243 | 1,200 | +0 | 0.00% | 292 |
| 2025-02-03 | 2025-01-24 | 0.232 | 1,200 | +0 | 0.00% | 278 |
| 2025-01-27 | 2025-01-23 | 0.231 | 1,200 | +0 | 0.00% | 277 |
| 2025-01-24 | 2025-01-22 | 0.232 | 1,200 | +0 | 0.00% | 278 |
| 2025-01-23 | 2025-01-21 | 0.191 | 1,200 | +0 | 0.00% | 229 |
| 2025-01-22 | 2025-01-20 | 0.191 | 1,200 | +0 | 0.00% | 229 |
| 2025-01-21 | 2025-01-17 | 0.192 | 1,200 | +0 | 0.00% | 230 |
| 2025-01-20 | 2025-01-16 | 0.192 | 1,200 | +0 | 0.00% | 230 |
| 2025-01-17 | 2025-01-15 | 0.189 | 1,200 | +0 | 0.00% | 227 |
| 2025-01-16 | 2025-01-14 | 0.199 | 1,200 | +0 | 0.00% | 239 |
| 2025-01-15 | 2025-01-13 | 0.207 | 1,200 | +0 | 0.00% | 248 |
| 2025-01-14 | 2025-01-10 | 0.233 | 1,200 | +0 | 0.00% | 280 |
| 2025-01-13 | 2025-01-09 | 0.255 | 1,200 | +0 | 0.00% | 306 |
| 2025-01-10 | 2025-01-08 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2025-01-09 | 2025-01-07 | 0.320 | 1,200 | +0 | 0.00% | 384 |
| 2025-01-08 | 2025-01-06 | 0.320 | 1,200 | +0 | 0.00% | 384 |
| 2025-01-07 | 2025-01-03 | 0.320 | 1,200 | +0 | 0.00% | 384 |
| 2025-01-06 | 2025-01-02 | 0.320 | 1,200 | +0 | 0.00% | 384 |
| 2025-01-03 | 2024-12-31 | 0.360 | 1,200 | +0 | 0.00% | 432 |
| 2025-01-02 | 2024-12-27 | 0.360 | 1,200 | +0 | 0.00% | 432 |
| 2024-12-30 | 2024-12-24 | 0.360 | 1,200 | +0 | 0.00% | 432 |
| 2024-12-27 | 2024-12-20 | 0.360 | 1,200 | +0 | 0.00% | 432 |
| 2024-12-23 | 2024-12-19 | 0.360 | 1,200 | +0 | 0.00% | 432 |
| 2024-12-20 | 2024-12-18 | 0.360 | 1,200 | +0 | 0.00% | 432 |
| 2024-12-19 | 2024-12-17 | 0.360 | 1,200 | +0 | 0.00% | 432 |
| 2024-12-18 | 2024-12-16 | 0.360 | 1,200 | +0 | 0.00% | 432 |
| 2024-12-17 | 2024-12-13 | 0.360 | 1,200 | +0 | 0.00% | 432 |
| 2024-12-16 | 2024-12-12 | 0.360 | 1,200 | +0 | 0.00% | 432 |
| 2024-12-13 | 2024-12-11 | 0.360 | 1,200 | +0 | 0.00% | 432 |
| 2024-12-12 | 2024-12-10 | 0.360 | 1,200 | +0 | 0.00% | 432 |
| 2024-12-11 | 2024-12-09 | 0.325 | 1,200 | +0 | 0.00% | 390 |
| 2024-12-10 | 2024-12-06 | 0.325 | 1,200 | +0 | 0.00% | 390 |
| 2024-12-09 | 2024-12-05 | 0.320 | 1,200 | +0 | 0.00% | 384 |
| 2024-12-06 | 2024-12-04 | 0.320 | 1,200 | +0 | 0.00% | 384 |
| 2024-12-05 | 2024-12-03 | 0.320 | 1,200 | +0 | 0.00% | 384 |
| 2024-12-04 | 2024-12-02 | 0.320 | 1,200 | +0 | 0.00% | 384 |
| 2024-12-03 | 2024-11-29 | 0.320 | 1,200 | +0 | 0.00% | 384 |
| 2024-12-02 | 2024-11-28 | 0.320 | 1,200 | +0 | 0.00% | 384 |
| 2024-11-29 | 2024-11-27 | 0.320 | 1,200 | +0 | 0.00% | 384 |
| 2024-11-28 | 2024-11-26 | 0.325 | 1,200 | +0 | 0.00% | 390 |
| 2024-11-27 | 2024-11-25 | 0.325 | 1,200 | +0 | 0.00% | 390 |
| 2024-11-26 | 2024-11-22 | 0.325 | 1,200 | +0 | 0.00% | 390 |
| 2024-11-25 | 2024-11-21 | 0.325 | 1,200 | +0 | 0.00% | 390 |
| 2024-11-22 | 2024-11-20 | 0.315 | 1,200 | +0 | 0.00% | 378 |
| 2024-11-21 | 2024-11-19 | 0.315 | 1,200 | +0 | 0.00% | 378 |
| 2024-11-20 | 2024-11-18 | 0.315 | 1,200 | +0 | 0.00% | 378 |
| 2024-11-19 | 2024-11-15 | 0.315 | 1,200 | +0 | 0.00% | 378 |
| 2024-11-18 | 2024-11-14 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2024-11-15 | 2024-11-13 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2024-11-14 | 2024-11-12 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2024-11-13 | 2024-11-11 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2024-11-12 | 2024-11-08 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2024-11-11 | 2024-11-07 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2024-11-08 | 2024-11-06 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2024-11-07 | 2024-11-05 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2024-11-06 | 2024-11-04 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2024-11-05 | 2024-11-01 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2024-11-04 | 2024-10-31 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2024-11-01 | 2024-10-30 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2024-10-31 | 2024-10-29 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2024-10-30 | 2024-10-28 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2024-10-29 | 2024-10-25 | 0.340 | 1,200 | +0 | 0.00% | 408 |
| 2024-10-28 | 2024-10-24 | 0.350 | 1,200 | +0 | 0.00% | 420 |
| 2024-10-25 | 2024-10-23 | 0.350 | 1,200 | +0 | 0.00% | 420 |
| 2024-10-24 | 2024-10-22 | 0.350 | 1,200 | +0 | 0.00% | 420 |
| 2024-10-23 | 2024-10-21 | 0.365 | 1,200 | +0 | 0.00% | 438 |
| 2024-10-22 | 2024-10-18 | 0.365 | 1,200 | +0 | 0.00% | 438 |
| 2024-10-21 | 2024-10-17 | 0.365 | 1,200 | +0 | 0.00% | 438 |
| 2024-10-18 | 2024-10-16 | 0.365 | 1,200 | +0 | 0.00% | 438 |
| 2024-10-17 | 2024-10-15 | 0.365 | 1,200 | +0 | 0.00% | 438 |
| 2024-10-16 | 2024-10-14 | 0.370 | 1,200 | +0 | 0.00% | 444 |
| 2024-10-15 | 2024-10-10 | 0.385 | 1,200 | +0 | 0.00% | 462 |
| 2024-10-14 | 2024-10-09 | 0.370 | 1,200 | +0 | 0.00% | 444 |
| 2024-10-10 | 2024-10-08 | 0.370 | 1,200 | +0 | 0.00% | 444 |
| 2024-10-09 | 2024-10-07 | 0.390 | 1,200 | +0 | 0.00% | 468 |
| 2024-10-08 | 2024-10-04 | 0.390 | 1,200 | +0 | 0.00% | 468 |
| 2024-10-07 | 2024-10-03 | 0.415 | 1,200 | +0 | 0.00% | 498 |
| 2024-10-04 | 2024-10-02 | 0.415 | 1,200 | +0 | 0.00% | 498 |
| 2024-10-03 | 2024-09-30 | 0.415 | 1,200 | +0 | 0.00% | 498 |
| 2024-10-02 | 2024-09-27 | 0.415 | 1,200 | +0 | 0.00% | 498 |
| 2024-09-30 | 2024-09-26 | 0.415 | 1,200 | +0 | 0.00% | 498 |
| 2024-09-27 | 2024-09-25 | 0.415 | 1,200 | +0 | 0.00% | 498 |
| 2024-09-26 | 2024-09-24 | 0.415 | 1,200 | +0 | 0.00% | 498 |
| 2024-09-25 | 2024-09-23 | 0.390 | 1,200 | +0 | 0.00% | 468 |
| 2024-09-24 | 2024-09-20 | 0.390 | 1,200 | +0 | 0.00% | 468 |
| 2024-09-23 | 2024-09-19 | 0.390 | 1,200 | +0 | 0.00% | 468 |
| 2024-09-20 | 2024-09-17 | 0.390 | 1,200 | +0 | 0.00% | 468 |
| 2024-09-19 | 2024-09-16 | 0.390 | 1,200 | +0 | 0.00% | 468 |
| 2024-09-17 | 2024-09-13 | 0.390 | 1,200 | +0 | 0.00% | 468 |
| 2024-09-16 | 2024-09-12 | 0.390 | 1,200 | +0 | 0.00% | 468 |
| 2024-09-13 | 2024-09-11 | 0.390 | 1,200 | +0 | 0.00% | 468 |
| 2024-09-12 | 2024-09-10 | 0.390 | 1,200 | +0 | 0.00% | 468 |
| 2024-09-11 | 2024-09-09 | 0.390 | 1,200 | +0 | 0.00% | 468 |
| 2024-09-10 | 2024-09-05 | 0.390 | 1,200 | +0 | 0.00% | 468 |
| 2024-09-09 | 2024-09-04 | 0.390 | 1,200 | +0 | 0.00% | 468 |
| 2024-09-05 | 2024-09-03 | 0.390 | 1,200 | +0 | 0.00% | 468 |
| 2024-09-04 | 2024-09-02 | 0.390 | 1,200 | +0 | 0.00% | 468 |
| 2024-09-03 | 2024-08-30 | 0.390 | 1,200 | +0 | 0.00% | 468 |
| 2024-09-02 | 2024-08-29 | 0.390 | 1,200 | +0 | 0.00% | 468 |
| 2024-08-30 | 2024-08-28 | 0.390 | 1,200 | +0 | 0.00% | 468 |
| 2024-08-29 | 2024-08-27 | 0.400 | 1,200 | +0 | 0.00% | 480 |
| 2024-08-28 | 2024-08-26 | 0.400 | 1,200 | +0 | 0.00% | 480 |
| 2024-08-27 | 2024-08-23 | 0.395 | 1,200 | +0 | 0.00% | 474 |
| 2024-08-26 | 2024-08-22 | 0.395 | 1,200 | +0 | 0.00% | 474 |
| 2024-08-23 | 2024-08-21 | 0.395 | 1,200 | +0 | 0.00% | 474 |
| 2024-08-22 | 2024-08-20 | 0.395 | 1,200 | +0 | 0.00% | 474 |
| 2024-08-21 | 2024-08-19 | 0.380 | 1,200 | +0 | 0.00% | 456 |
| 2024-08-20 | 2024-08-16 | 0.380 | 1,200 | +0 | 0.00% | 456 |
| 2024-08-19 | 2024-08-15 | 0.375 | 1,200 | +0 | 0.00% | 450 |
| 2024-08-16 | 2024-08-14 | 0.405 | 1,200 | +0 | 0.00% | 486 |
| 2024-08-15 | 2024-08-13 | 0.405 | 1,200 | +0 | 0.00% | 486 |
| 2024-08-14 | 2024-08-12 | 0.375 | 1,200 | +0 | 0.00% | 450 |
| 2024-08-13 | 2024-08-09 | 0.390 | 1,200 | +0 | 0.00% | 468 |
| 2024-08-12 | 2024-08-08 | 0.405 | 1,200 | +0 | 0.00% | 486 |
| 2024-08-09 | 2024-08-07 | 0.405 | 1,200 | +0 | 0.00% | 486 |
| 2024-08-08 | 2024-08-06 | 0.400 | 1,200 | +0 | 0.00% | 480 |
| 2024-08-07 | 2024-08-05 | 0.400 | 1,200 | +0 | 0.00% | 480 |
| 2024-08-06 | 2024-08-02 | 0.400 | 1,200 | +0 | 0.00% | 480 |
| 2024-08-05 | 2024-08-01 | 0.395 | 1,200 | +0 | 0.00% | 474 |
| 2024-08-02 | 2024-07-31 | 0.395 | 1,200 | +0 | 0.00% | 474 |
| 2024-08-01 | 2024-07-30 | 0.400 | 1,200 | +0 | 0.00% | 480 |
| 2024-07-31 | 2024-07-29 | 0.400 | 1,200 | +0 | 0.00% | 480 |
| 2024-07-30 | 2024-07-26 | 0.410 | 1,200 | +0 | 0.00% | 492 |
| 2024-07-29 | 2024-07-25 | 0.415 | 1,200 | +0 | 0.00% | 498 |
| 2024-07-26 | 2024-07-24 | 0.400 | 1,200 | +0 | 0.00% | 480 |
| 2024-07-25 | 2024-07-23 | 0.400 | 1,200 | +0 | 0.00% | 480 |
| 2024-07-24 | 2024-07-22 | 0.400 | 1,200 | +0 | 0.00% | 480 |
| 2024-07-23 | 2024-07-19 | 0.390 | 1,200 | +0 | 0.00% | 468 |
| 2024-07-22 | 2024-07-18 | 0.390 | 1,200 | +0 | 0.00% | 468 |
| 2024-07-19 | 2024-07-17 | 0.400 | 1,200 | +0 | 0.00% | 480 |
| 2024-07-18 | 2024-07-16 | 0.395 | 1,200 | +0 | 0.00% | 474 |
| 2024-07-17 | 2024-07-15 | 0.390 | 1,200 | +0 | 0.00% | 468 |
| 2024-07-16 | 2024-07-12 | 0.385 | 1,200 | +0 | 0.00% | 462 |
| 2024-07-15 | 2024-07-11 | 0.385 | 1,200 | +0 | 0.00% | 462 |
| 2024-07-12 | 2024-07-10 | 0.390 | 1,200 | +0 | 0.00% | 468 |
| 2024-07-11 | 2024-07-09 | 0.390 | 1,200 | +0 | 0.00% | 468 |
| 2024-07-10 | 2024-07-08 | 0.390 | 1,200 | +0 | 0.00% | 468 |
| 2024-07-09 | 2024-07-05 | 0.390 | 1,200 | +0 | 0.00% | 468 |
| 2024-07-08 | 2024-07-04 | 0.395 | 1,200 | +0 | 0.00% | 474 |
| 2024-07-05 | 2024-07-03 | 0.395 | 1,200 | +0 | 0.00% | 474 |
| 2024-07-04 | 2024-07-02 | 0.390 | 1,200 | +0 | 0.00% | 468 |
| 2024-07-03 | 2024-06-28 | 0.375 | 1,200 | +0 | 0.00% | 450 |
| 2024-07-02 | 2024-06-27 | 0.370 | 1,200 | +0 | 0.00% | 444 |
| 2024-06-28 | 2024-06-26 | 0.370 | 1,200 | +0 | 0.00% | 444 |
| 2024-06-27 | 2024-06-25 | 0.370 | 1,200 | +0 | 0.00% | 444 |
| 2024-06-26 | 2024-06-24 | 0.365 | 1,200 | +0 | 0.00% | 438 |
| 2024-06-25 | 2024-06-21 | 0.370 | 1,200 | +0 | 0.00% | 444 |
| 2024-06-24 | 2024-06-20 | 0.375 | 1,200 | +0 | 0.00% | 450 |
| 2024-06-21 | 2024-06-19 | 0.370 | 1,200 | +0 | 0.00% | 444 |
| 2024-06-20 | 2024-06-18 | 0.370 | 1,200 | +0 | 0.00% | 444 |
| 2024-06-19 | 2024-06-17 | 0.365 | 1,200 | +0 | 0.00% | 438 |
| 2024-06-18 | 2024-06-14 | 0.365 | 1,200 | +0 | 0.00% | 438 |
| 2024-06-17 | 2024-06-13 | 0.370 | 1,200 | +0 | 0.00% | 444 |
| 2024-06-14 | 2024-06-12 | 0.375 | 1,200 | +0 | 0.00% | 450 |
| 2024-06-13 | 2024-06-11 | 0.375 | 1,200 | +0 | 0.00% | 450 |
| 2024-06-12 | 2024-06-07 | 0.345 | 1,200 | +0 | 0.00% | 414 |
| 2024-06-11 | 2024-06-06 | 0.365 | 1,200 | +0 | 0.00% | 438 |
| 2024-06-07 | 2024-06-05 | 0.365 | 1,200 | +0 | 0.00% | 438 |
| 2024-06-06 | 2024-06-04 | 0.370 | 1,200 | +0 | 0.00% | 444 |
| 2024-06-05 | 2024-06-03 | 0.370 | 1,200 | +0 | 0.00% | 444 |
| 2024-06-04 | 2024-05-31 | 0.370 | 1,200 | +0 | 0.00% | 444 |
| 2024-06-03 | 2024-05-30 | 0.370 | 1,200 | +0 | 0.00% | 444 |
| 2024-05-31 | 2024-05-29 | 0.370 | 1,200 | +0 | 0.00% | 444 |
| 2024-05-30 | 2024-05-28 | 0.355 | 1,200 | +0 | 0.00% | 426 |
| 2024-05-29 | 2024-05-27 | 0.350 | 1,200 | +0 | 0.00% | 420 |
| 2024-05-28 | 2024-05-24 | 0.355 | 1,200 | +0 | 0.00% | 426 |
| 2024-05-27 | 2024-05-23 | 0.360 | 1,200 | +0 | 0.00% | 432 |
| 2024-05-24 | 2024-05-22 | 0.360 | 1,200 | +0 | 0.00% | 432 |
| 2024-05-23 | 2024-05-21 | 0.360 | 1,200 | +0 | 0.00% | 432 |
| 2024-05-22 | 2024-05-20 | 0.360 | 1,200 | +0 | 0.00% | 432 |
| 2024-05-21 | 2024-05-17 | 0.360 | 1,200 | +0 | 0.00% | 432 |
| 2024-05-20 | 2024-05-16 | 0.355 | 1,200 | +0 | 0.00% | 426 |
| 2024-05-17 | 2024-05-14 | 0.355 | 1,200 | +0 | 0.00% | 426 |
| 2024-05-16 | 2024-05-13 | 0.355 | 1,200 | +0 | 0.00% | 426 |
| 2024-05-14 | 2024-05-10 | 0.355 | 1,200 | +0 | 0.00% | 426 |
| 2024-05-13 | 2024-05-09 | 0.355 | 1,200 | +0 | 0.00% | 426 |
| 2024-05-10 | 2024-05-08 | 0.355 | 1,200 | +0 | 0.00% | 426 |
| 2024-05-09 | 2024-05-07 | 0.355 | 1,200 | +0 | 0.00% | 426 |
| 2024-05-08 | 2024-05-06 | 0.355 | 1,200 | +0 | 0.00% | 426 |
| 2024-05-07 | 2024-05-03 | 0.355 | 1,200 | +0 | 0.00% | 426 |
| 2024-05-06 | 2024-05-02 | 0.355 | 1,200 | +0 | 0.00% | 426 |
| 2024-05-03 | 2024-04-30 | 0.355 | 1,200 | +0 | 0.00% | 426 |
| 2024-05-02 | 2024-04-29 | 0.355 | 1,200 | +0 | 0.00% | 426 |
| 2024-04-30 | 2024-04-26 | 0.355 | 1,200 | +0 | 0.00% | 426 |
| 2024-04-29 | 2024-04-25 | 0.355 | 1,200 | +0 | 0.00% | 426 |
| 2024-04-26 | 2024-04-24 | 0.355 | 1,200 | +0 | 0.00% | 426 |
| 2024-04-25 | 2024-04-23 | 0.355 | 1,200 | +0 | 0.00% | 426 |
| 2024-04-24 | 2024-04-22 | 0.355 | 1,200 | +0 | 0.00% | 426 |
| 2024-04-23 | 2024-04-19 | 0.355 | 1,200 | +0 | 0.00% | 426 |
| 2024-04-22 | 2024-04-18 | 0.355 | 1,200 | +0 | 0.00% | 426 |
| 2024-04-19 | 2024-04-17 | 0.355 | 1,200 | +0 | 0.00% | 426 |
| 2024-04-18 | 2024-04-16 | 0.350 | 1,200 | +0 | 0.00% | 420 |
| 2024-04-17 | 2024-04-15 | 0.350 | 1,200 | +0 | 0.00% | 420 |
| 2024-04-16 | 2024-04-12 | 0.350 | 1,200 | +0 | 0.00% | 420 |
| 2024-04-15 | 2024-04-11 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2024-04-12 | 2024-04-10 | 0.315 | 1,200 | +0 | 0.00% | 378 |
| 2024-04-11 | 2024-04-09 | 0.315 | 1,200 | +0 | 0.00% | 378 |
| 2024-04-10 | 2024-04-08 | 0.325 | 1,200 | +0 | 0.00% | 390 |
| 2024-04-09 | 2024-04-05 | 0.360 | 1,200 | +0 | 0.00% | 432 |
| 2024-04-08 | 2024-04-03 | 0.360 | 1,200 | +0 | 0.00% | 432 |
| 2024-04-05 | 2024-04-02 | 0.360 | 1,200 | +0 | 0.00% | 432 |
| 2024-04-03 | 2024-03-28 | 0.360 | 1,200 | +0 | 0.00% | 432 |
| 2024-04-02 | 2024-03-27 | 0.355 | 1,200 | +0 | 0.00% | 426 |
| 2024-03-28 | 2024-03-26 | 0.355 | 1,200 | +0 | 0.00% | 426 |
| 2024-03-27 | 2024-03-25 | 0.355 | 1,200 | +0 | 0.00% | 426 |
| 2024-03-26 | 2024-03-22 | 0.355 | 1,200 | +0 | 0.00% | 426 |
| 2024-03-25 | 2024-03-21 | 0.355 | 1,200 | +0 | 0.00% | 426 |
| 2024-03-22 | 2024-03-20 | 0.355 | 1,200 | +0 | 0.00% | 426 |
| 2024-03-21 | 2024-03-19 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2024-03-20 | 2024-03-18 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2024-03-19 | 2024-03-15 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2024-03-18 | 2024-03-14 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2024-03-15 | 2024-03-13 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2024-03-14 | 2024-03-12 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2024-03-13 | 2024-03-11 | 0.325 | 1,200 | +0 | 0.00% | 390 |
| 2024-03-12 | 2024-03-08 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2024-03-11 | 2024-03-07 | 0.320 | 1,200 | +0 | 0.00% | 384 |
| 2024-03-08 | 2024-03-06 | 0.320 | 1,200 | +0 | 0.00% | 384 |
| 2024-03-07 | 2024-03-05 | 0.320 | 1,200 | +0 | 0.00% | 384 |
| 2024-03-06 | 2024-03-04 | 0.325 | 1,200 | +0 | 0.00% | 390 |
| 2024-03-05 | 2024-03-01 | 0.325 | 1,200 | +0 | 0.00% | 390 |
| 2024-03-04 | 2024-02-29 | 0.325 | 1,200 | +0 | 0.00% | 390 |
| 2024-03-01 | 2024-02-28 | 0.325 | 1,200 | +0 | 0.00% | 390 |
| 2024-02-29 | 2024-02-27 | 0.340 | 1,200 | +0 | 0.00% | 408 |
| 2024-02-28 | 2024-02-26 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2024-02-27 | 2024-02-23 | 0.325 | 1,200 | +0 | 0.00% | 390 |
| 2024-02-26 | 2024-02-22 | 0.325 | 1,200 | +0 | 0.00% | 390 |
| 2024-02-23 | 2024-02-21 | 0.315 | 1,200 | +0 | 0.00% | 378 |
| 2024-02-22 | 2024-02-20 | 0.310 | 1,200 | +0 | 0.00% | 372 |
| 2024-02-21 | 2024-02-19 | 0.310 | 1,200 | +0 | 0.00% | 372 |
| 2024-02-20 | 2024-02-16 | 0.295 | 1,200 | +0 | 0.00% | 354 |
| 2024-02-19 | 2024-02-15 | 0.295 | 1,200 | +0 | 0.00% | 354 |
| 2024-02-16 | 2024-02-14 | 0.295 | 1,200 | +0 | 0.00% | 354 |
| 2024-02-15 | 2024-02-09 | 0.275 | 1,200 | +0 | 0.00% | 330 |
| 2024-02-14 | 2024-02-07 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2024-02-08 | 2024-02-06 | 0.280 | 1,200 | +0 | 0.00% | 336 |
| 2024-02-07 | 2024-02-05 | 0.265 | 1,200 | +0 | 0.00% | 318 |
| 2024-02-06 | 2024-02-02 | 0.250 | 1,200 | +0 | 0.00% | 300 |
| 2024-02-05 | 2024-02-01 | 0.245 | 1,200 | +0 | 0.00% | 294 |
| 2024-02-02 | 2024-01-31 | 0.250 | 1,200 | +0 | 0.00% | 300 |
| 2024-02-01 | 2024-01-30 | 0.265 | 1,200 | +0 | 0.00% | 318 |
| 2024-01-31 | 2024-01-29 | 0.265 | 1,200 | +0 | 0.00% | 318 |
| 2024-01-30 | 2024-01-26 | 0.265 | 1,200 | +0 | 0.00% | 318 |
| 2024-01-29 | 2024-01-25 | 0.295 | 1,200 | +0 | 0.00% | 354 |
| 2024-01-26 | 2024-01-24 | 0.360 | 1,200 | +0 | 0.00% | 432 |
| 2024-01-25 | 2024-01-23 | 0.360 | 1,200 | +0 | 0.00% | 432 |
| 2024-01-24 | 2024-01-22 | 0.395 | 1,200 | +0 | 0.00% | 474 |
| 2024-01-23 | 2024-01-19 | 0.395 | 1,200 | +0 | 0.00% | 474 |
| 2024-01-22 | 2024-01-18 | 0.395 | 1,200 | +0 | 0.00% | 474 |
| 2024-01-19 | 2024-01-17 | 0.395 | 1,200 | +0 | 0.00% | 474 |
| 2024-01-18 | 2024-01-16 | 0.395 | 1,200 | +0 | 0.00% | 474 |
| 2024-01-17 | 2024-01-15 | 0.395 | 1,200 | +0 | 0.00% | 474 |
| 2024-01-16 | 2024-01-12 | 0.395 | 1,200 | +0 | 0.00% | 474 |
| 2024-01-15 | 2024-01-11 | 0.395 | 1,200 | +0 | 0.00% | 474 |
| 2024-01-12 | 2024-01-10 | 0.395 | 1,200 | +0 | 0.00% | 474 |
| 2024-01-11 | 2024-01-09 | 0.395 | 1,200 | +0 | 0.00% | 474 |
| 2024-01-10 | 2024-01-08 | 0.395 | 1,200 | +0 | 0.00% | 474 |
| 2024-01-09 | 2024-01-05 | 0.395 | 1,200 | +0 | 0.00% | 474 |
| 2024-01-08 | 2024-01-04 | 0.420 | 1,200 | +0 | 0.00% | 504 |
| 2024-01-05 | 2024-01-03 | 0.420 | 1,200 | +0 | 0.00% | 504 |
| 2024-01-04 | 2024-01-02 | 0.420 | 1,200 | +0 | 0.00% | 504 |
| 2024-01-03 | 2023-12-29 | 0.420 | 1,200 | +0 | 0.00% | 504 |
| 2024-01-02 | 2023-12-28 | 0.420 | 1,200 | +0 | 0.00% | 504 |
| 2023-12-29 | 2023-12-27 | 0.420 | 1,200 | +0 | 0.00% | 504 |
| 2023-12-28 | 2023-12-22 | 0.440 | 1,200 | +0 | 0.00% | 528 |
| 2023-12-27 | 2023-12-21 | 0.435 | 1,200 | +0 | 0.00% | 522 |
| 2023-12-22 | 2023-12-20 | 0.425 | 1,200 | +0 | 0.00% | 510 |
| 2023-12-21 | 2023-12-19 | 0.435 | 1,200 | +0 | 0.00% | 522 |
| 2023-12-20 | 2023-12-18 | 0.435 | 1,200 | +0 | 0.00% | 522 |
| 2023-12-19 | 2023-12-15 | 0.455 | 1,200 | +0 | 0.00% | 546 |
| 2023-12-18 | 2023-12-14 | 0.455 | 1,200 | +0 | 0.00% | 546 |
| 2023-12-15 | 2023-12-13 | 0.455 | 1,200 | +0 | 0.00% | 546 |
| 2023-12-14 | 2023-12-12 | 0.455 | 1,200 | +0 | 0.00% | 546 |
| 2023-12-13 | 2023-12-11 | 0.455 | 1,200 | +0 | 0.00% | 546 |
| 2023-12-12 | 2023-12-08 | 0.455 | 1,200 | +0 | 0.00% | 546 |
| 2023-12-11 | 2023-12-07 | 0.415 | 1,200 | +0 | 0.00% | 498 |
| 2023-12-08 | 2023-12-06 | 0.415 | 1,200 | +0 | 0.00% | 498 |
| 2023-12-07 | 2023-12-05 | 0.450 | 1,200 | +0 | 0.00% | 540 |
| 2023-12-06 | 2023-12-04 | 0.460 | 1,200 | +0 | 0.00% | 552 |
| 2023-12-05 | 2023-12-01 | 0.460 | 1,200 | +0 | 0.00% | 552 |
| 2023-12-04 | 2023-11-30 | 0.450 | 1,200 | +0 | 0.00% | 540 |
| 2023-12-01 | 2023-11-29 | 0.450 | 1,200 | +0 | 0.00% | 540 |
| 2023-11-30 | 2023-11-28 | 0.450 | 1,200 | +0 | 0.00% | 540 |
| 2023-11-29 | 2023-11-27 | 0.450 | 1,200 | +0 | 0.00% | 540 |
| 2023-11-28 | 2023-11-24 | 0.450 | 1,200 | +0 | 0.00% | 540 |
| 2023-11-27 | 2023-11-23 | 0.450 | 1,200 | +0 | 0.00% | 540 |
| 2023-11-24 | 2023-11-22 | 0.460 | 1,200 | +0 | 0.00% | 552 |
| 2023-11-23 | 2023-11-21 | 0.450 | 1,200 | +0 | 0.00% | 540 |
| 2023-11-22 | 2023-11-20 | 0.450 | 1,200 | +0 | 0.00% | 540 |
| 2023-11-21 | 2023-11-17 | 0.435 | 1,200 | +0 | 0.00% | 522 |
| 2023-11-20 | 2023-11-16 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2023-11-17 | 2023-11-15 | 0.450 | 1,200 | +0 | 0.00% | 540 |
| 2023-11-16 | 2023-11-14 | 0.450 | 1,200 | +0 | 0.00% | 540 |
| 2023-11-15 | 2023-11-13 | 0.450 | 1,200 | +0 | 0.00% | 540 |
| 2023-11-14 | 2023-11-10 | 0.450 | 1,200 | +0 | 0.00% | 540 |
| 2023-11-13 | 2023-11-09 | 0.415 | 1,200 | +0 | 0.00% | 498 |
| 2023-11-10 | 2023-11-08 | 0.415 | 1,200 | +0 | 0.00% | 498 |
| 2023-11-09 | 2023-11-07 | 0.415 | 1,200 | +0 | 0.00% | 498 |
| 2023-11-08 | 2023-11-06 | 0.420 | 1,200 | +0 | 0.00% | 504 |
| 2023-11-07 | 2023-11-03 | 0.420 | 1,200 | +0 | 0.00% | 504 |
| 2023-11-06 | 2023-11-02 | 0.415 | 1,200 | +0 | 0.00% | 498 |
| 2023-11-03 | 2023-11-01 | 0.415 | 1,200 | +0 | 0.00% | 498 |
| 2023-11-02 | 2023-10-31 | 0.405 | 1,200 | +0 | 0.00% | 486 |
| 2023-11-01 | 2023-10-30 | 0.400 | 1,200 | +0 | 0.00% | 480 |
| 2023-10-31 | 2023-10-27 | 0.400 | 1,200 | +0 | 0.00% | 480 |
| 2023-10-30 | 2023-10-26 | 0.400 | 1,200 | +0 | 0.00% | 480 |
| 2023-10-27 | 2023-10-25 | 0.385 | 1,200 | +0 | 0.00% | 462 |
| 2023-10-26 | 2023-10-24 | 0.385 | 1,200 | +0 | 0.00% | 462 |
| 2023-10-25 | 2023-10-20 | 0.380 | 1,200 | +0 | 0.00% | 456 |
| 2023-10-24 | 2023-10-19 | 0.380 | 1,200 | +0 | 0.00% | 456 |
| 2023-10-20 | 2023-10-18 | 0.380 | 1,200 | +0 | 0.00% | 456 |
| 2023-10-19 | 2023-10-17 | 0.370 | 1,200 | +0 | 0.00% | 444 |
| 2023-10-18 | 2023-10-16 | 0.370 | 1,200 | +0 | 0.00% | 444 |
| 2023-10-17 | 2023-10-13 | 0.370 | 1,200 | +0 | 0.00% | 444 |
| 2023-10-16 | 2023-10-12 | 0.370 | 1,200 | +0 | 0.00% | 444 |
| 2023-10-13 | 2023-10-11 | 0.370 | 1,200 | +0 | 0.00% | 444 |
| 2023-10-12 | 2023-10-10 | 0.370 | 1,200 | +0 | 0.00% | 444 |
| 2023-10-11 | 2023-10-09 | 0.370 | 1,200 | +0 | 0.00% | 444 |
| 2023-10-10 | 2023-10-06 | 0.350 | 1,200 | +0 | 0.00% | 420 |
| 2023-10-09 | 2023-10-05 | 0.350 | 1,200 | +0 | 0.00% | 420 |
| 2023-10-06 | 2023-10-04 | 0.350 | 1,200 | +0 | 0.00% | 420 |
| 2023-10-05 | 2023-10-03 | 0.350 | 1,200 | +0 | 0.00% | 420 |
| 2023-10-04 | 2023-09-29 | 0.350 | 1,200 | +0 | 0.00% | 420 |
| 2023-10-03 | 2023-09-28 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2023-09-29 | 2023-09-27 | 0.340 | 1,200 | +0 | 0.00% | 408 |
| 2023-09-28 | 2023-09-26 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2023-09-27 | 2023-09-25 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2023-09-26 | 2023-09-22 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2023-09-25 | 2023-09-21 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2023-09-22 | 2023-09-20 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2023-09-21 | 2023-09-19 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2023-09-20 | 2023-09-18 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2023-09-19 | 2023-09-15 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2023-09-18 | 2023-09-14 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2023-09-15 | 2023-09-13 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2023-09-14 | 2023-09-12 | 0.350 | 1,200 | +0 | 0.00% | 420 |
| 2023-09-13 | 2023-09-11 | 0.350 | 1,200 | +0 | 0.00% | 420 |
| 2023-09-12 | 2023-09-07 | 0.350 | 1,200 | +0 | 0.00% | 420 |
| 2023-09-11 | 2023-09-06 | 0.345 | 1,200 | +0 | 0.00% | 414 |
| 2023-09-07 | 2023-09-05 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2023-09-06 | 2023-09-04 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2023-09-05 | 2023-08-31 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2023-09-04 | 2023-08-30 | 0.325 | 1,200 | +0 | 0.00% | 390 |
| 2023-08-31 | 2023-08-29 | 0.325 | 1,200 | +0 | 0.00% | 390 |
| 2023-08-30 | 2023-08-28 | 0.320 | 1,200 | +0 | 0.00% | 384 |
| 2023-08-29 | 2023-08-25 | 0.320 | 1,200 | +0 | 0.00% | 384 |
| 2023-08-28 | 2023-08-24 | 0.320 | 1,200 | +0 | 0.00% | 384 |
| 2023-08-25 | 2023-08-23 | 0.375 | 1,200 | +0 | 0.00% | 450 |
| 2023-08-24 | 2023-08-22 | 0.360 | 1,200 | +0 | 0.00% | 432 |
| 2023-08-23 | 2023-08-21 | 0.320 | 1,200 | +0 | 0.00% | 384 |
| 2023-08-22 | 2023-08-18 | 0.310 | 1,200 | +0 | 0.00% | 372 |
| 2023-08-21 | 2023-08-17 | 0.360 | 1,200 | +0 | 0.00% | 432 |
| 2023-08-18 | 2023-08-16 | 0.360 | 1,200 | +0 | 0.00% | 432 |
| 2023-08-17 | 2023-08-15 | 0.360 | 1,200 | +0 | 0.00% | 432 |
| 2023-08-16 | 2023-08-14 | 0.360 | 1,200 | +0 | 0.00% | 432 |
| 2023-08-15 | 2023-08-11 | 0.360 | 1,200 | +0 | 0.00% | 432 |
| 2023-08-14 | 2023-08-10 | 0.360 | 1,200 | +0 | 0.00% | 432 |
| 2023-08-11 | 2023-08-09 | 0.360 | 1,200 | +0 | 0.00% | 432 |
| 2023-08-10 | 2023-08-08 | 0.360 | 1,200 | +0 | 0.00% | 432 |
| 2023-08-09 | 2023-08-07 | 0.360 | 1,200 | +0 | 0.00% | 432 |
| 2023-08-08 | 2023-08-04 | 0.360 | 1,200 | +0 | 0.00% | 432 |
| 2023-08-07 | 2023-08-03 | 0.360 | 1,200 | +0 | 0.00% | 432 |
| 2023-08-04 | 2023-08-02 | 0.365 | 1,200 | +0 | 0.00% | 438 |
| 2023-08-03 | 2023-08-01 | 0.400 | 1,200 | +0 | 0.00% | 480 |
| 2023-08-02 | 2023-07-31 | 0.400 | 1,200 | +0 | 0.00% | 480 |
| 2023-08-01 | 2023-07-28 | 0.370 | 1,200 | +0 | 0.00% | 444 |
| 2023-07-31 | 2023-07-27 | 0.420 | 1,200 | +0 | 0.00% | 504 |
| 2023-07-28 | 2023-07-26 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2023-07-27 | 2023-07-25 | 0.375 | 1,200 | +0 | 0.00% | 450 |
| 2023-07-26 | 2023-07-24 | 0.395 | 1,200 | +0 | 0.00% | 474 |
| 2023-07-25 | 2023-07-21 | 0.405 | 1,200 | +0 | 0.00% | 486 |
| 2023-07-24 | 2023-07-20 | 0.410 | 1,200 | +0 | 0.00% | 492 |
| 2023-07-21 | 2023-07-19 | 0.375 | 1,200 | +0 | 0.00% | 450 |
| 2023-07-20 | 2023-07-18 | 0.365 | 1,200 | +0 | 0.00% | 438 |
| 2023-07-19 | 2023-07-14 | 0.370 | 1,200 | +0 | 0.00% | 444 |
| 2023-07-18 | 2023-07-13 | 0.370 | 1,200 | +0 | 0.00% | 444 |
| 2023-07-14 | 2023-07-12 | 0.370 | 1,200 | +0 | 0.00% | 444 |
| 2023-07-13 | 2023-07-11 | 0.370 | 1,200 | +0 | 0.00% | 444 |
| 2023-07-12 | 2023-07-10 | 0.365 | 1,200 | +0 | 0.00% | 438 |
| 2023-07-11 | 2023-07-07 | 0.350 | 1,200 | +0 | 0.00% | 420 |
| 2023-07-10 | 2023-07-06 | 0.380 | 1,200 | +0 | 0.00% | 456 |
| 2023-07-07 | 2023-07-05 | 0.380 | 1,200 | +0 | 0.00% | 456 |
| 2023-07-06 | 2023-07-04 | 0.380 | 1,200 | +0 | 0.00% | 456 |
| 2023-07-05 | 2023-07-03 | 0.380 | 1,200 | +0 | 0.00% | 456 |
| 2023-07-04 | 2023-06-30 | 0.370 | 1,200 | +0 | 0.00% | 444 |
| 2023-07-03 | 2023-06-29 | 0.365 | 1,200 | +0 | 0.00% | 438 |
| 2023-06-30 | 2023-06-28 | 0.360 | 1,200 | +0 | 0.00% | 432 |
| 2023-06-29 | 2023-06-27 | 0.360 | 1,200 | +0 | 0.00% | 432 |
| 2023-06-28 | 2023-06-26 | 0.360 | 1,200 | +0 | 0.00% | 432 |
| 2023-06-27 | 2023-06-23 | 0.390 | 1,200 | +0 | 0.00% | 468 |
| 2023-06-26 | 2023-06-21 | 0.390 | 1,200 | +0 | 0.00% | 468 |
| 2023-06-23 | 2023-06-20 | 0.380 | 1,200 | +0 | 0.00% | 456 |
| 2023-06-21 | 2023-06-19 | 0.380 | 1,200 | +0 | 0.00% | 456 |
| 2023-06-20 | 2023-06-16 | 0.380 | 1,200 | +0 | 0.00% | 456 |
| 2023-06-19 | 2023-06-15 | 0.380 | 1,200 | +0 | 0.00% | 456 |
| 2023-06-16 | 2023-06-14 | 0.380 | 1,200 | +0 | 0.00% | 456 |
| 2023-06-15 | 2023-06-13 | 0.355 | 1,200 | +0 | 0.00% | 426 |
| 2023-06-14 | 2023-06-12 | 0.355 | 1,200 | +0 | 0.00% | 426 |
| 2023-06-13 | 2023-06-09 | 0.365 | 1,200 | +0 | 0.00% | 438 |
| 2023-06-12 | 2023-06-08 | 0.365 | 1,200 | +0 | 0.00% | 438 |
| 2023-06-09 | 2023-06-07 | 0.350 | 1,200 | +0 | 0.00% | 420 |
| 2023-06-08 | 2023-06-06 | 0.350 | 1,200 | +0 | 0.00% | 420 |
| 2023-06-07 | 2023-06-05 | 0.340 | 1,200 | +0 | 0.00% | 408 |
| 2023-06-06 | 2023-06-02 | 0.345 | 1,200 | +0 | 0.00% | 414 |
| 2023-06-05 | 2023-06-01 | 0.345 | 1,200 | +0 | 0.00% | 414 |
| 2023-06-02 | 2023-05-31 | 0.345 | 1,200 | +0 | 0.00% | 414 |
| 2023-06-01 | 2023-05-30 | 0.345 | 1,200 | +0 | 0.00% | 414 |
| 2023-05-31 | 2023-05-29 | 0.345 | 1,200 | +0 | 0.00% | 414 |
| 2023-05-30 | 2023-05-25 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2023-05-29 | 2023-05-24 | 0.310 | 1,200 | +0 | 0.00% | 372 |
| 2023-05-25 | 2023-05-23 | 0.310 | 1,200 | +0 | 0.00% | 372 |
| 2023-05-24 | 2023-05-22 | 0.310 | 1,200 | +0 | 0.00% | 372 |
| 2023-05-23 | 2023-05-19 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2023-05-22 | 2023-05-18 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2023-05-19 | 2023-05-17 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2023-05-18 | 2023-05-16 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2023-05-17 | 2023-05-15 | 0.305 | 1,200 | +0 | 0.00% | 366 |
| 2023-05-16 | 2023-05-12 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2023-05-15 | 2023-05-11 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2023-05-12 | 2023-05-10 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2023-05-11 | 2023-05-09 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2023-05-10 | 2023-05-08 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2023-05-09 | 2023-05-05 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2023-05-08 | 2023-05-04 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2023-05-05 | 2023-05-03 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2023-05-04 | 2023-05-02 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2023-05-03 | 2023-04-28 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2023-05-02 | 2023-04-27 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2023-04-28 | 2023-04-26 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2023-04-27 | 2023-04-25 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2023-04-26 | 2023-04-24 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2023-04-25 | 2023-04-21 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2023-04-24 | 2023-04-20 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2023-04-21 | 2023-04-19 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2023-04-20 | 2023-04-18 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2023-04-19 | 2023-04-17 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2023-04-18 | 2023-04-14 | 0.280 | 1,200 | +0 | 0.00% | 336 |
| 2023-04-17 | 2023-04-13 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2023-04-14 | 2023-04-12 | 0.280 | 1,200 | +0 | 0.00% | 336 |
| 2023-04-13 | 2023-04-11 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2023-04-12 | 2023-04-06 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2023-04-11 | 2023-04-04 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2023-04-06 | 2023-04-03 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2023-04-04 | 2023-03-31 | 0.260 | 1,200 | +0 | 0.00% | 312 |
| 2023-04-03 | 2023-03-30 | 0.290 | 1,200 | +0 | 0.00% | 348 |
| 2023-03-31 | 2023-03-29 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2023-03-30 | 2023-03-28 | 0.280 | 1,200 | +0 | 0.00% | 336 |
| 2023-03-29 | 2023-03-27 | 0.280 | 1,200 | +0 | 0.00% | 336 |
| 2023-03-28 | 2023-03-24 | 0.260 | 1,200 | +0 | 0.00% | 312 |
| 2023-03-27 | 2023-03-23 | 0.275 | 1,200 | +0 | 0.00% | 330 |
| 2023-03-24 | 2023-03-22 | 0.260 | 1,200 | +0 | 0.00% | 312 |
| 2023-03-23 | 2023-03-21 | 0.275 | 1,200 | +0 | 0.00% | 330 |
| 2023-03-22 | 2023-03-20 | 0.275 | 1,200 | +0 | 0.00% | 330 |
| 2023-03-21 | 2023-03-17 | 0.285 | 1,200 | +0 | 0.00% | 342 |
| 2023-03-20 | 2023-03-16 | 0.285 | 1,200 | +0 | 0.00% | 342 |
| 2023-03-17 | 2023-03-15 | 0.275 | 1,200 | +0 | 0.00% | 330 |
| 2023-03-16 | 2023-03-14 | 0.275 | 1,200 | +0 | 0.00% | 330 |
| 2023-03-15 | 2023-03-13 | 0.275 | 1,200 | +0 | 0.00% | 330 |
| 2023-03-14 | 2023-03-10 | 0.275 | 1,200 | +0 | 0.00% | 330 |
| 2023-03-13 | 2023-03-09 | 0.275 | 1,200 | +0 | 0.00% | 330 |
| 2023-03-10 | 2023-03-08 | 0.280 | 1,200 | +0 | 0.00% | 336 |
| 2023-03-09 | 2023-03-07 | 0.285 | 1,200 | +0 | 0.00% | 342 |
| 2023-03-08 | 2023-03-06 | 0.295 | 1,200 | +0 | 0.00% | 354 |
| 2023-03-07 | 2023-03-03 | 0.295 | 1,200 | +0 | 0.00% | 354 |
| 2023-03-06 | 2023-03-02 | 0.305 | 1,200 | +0 | 0.00% | 366 |
| 2023-03-03 | 2023-03-01 | 0.320 | 1,200 | +0 | 0.00% | 384 |
| 2023-03-02 | 2023-02-28 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2023-03-01 | 2023-02-27 | 0.315 | 1,200 | +0 | 0.00% | 378 |
| 2023-02-28 | 2023-02-24 | 0.305 | 1,200 | +0 | 0.00% | 366 |
| 2023-02-27 | 2023-02-23 | 0.305 | 1,200 | +0 | 0.00% | 366 |
| 2023-02-24 | 2023-02-22 | 0.305 | 1,200 | +0 | 0.00% | 366 |
| 2023-02-23 | 2023-02-21 | 0.315 | 1,200 | +0 | 0.00% | 378 |
| 2023-02-22 | 2023-02-20 | 0.315 | 1,200 | +0 | 0.00% | 378 |
| 2023-02-21 | 2023-02-17 | 0.315 | 1,200 | +0 | 0.00% | 378 |
| 2023-02-20 | 2023-02-16 | 0.320 | 1,200 | +0 | 0.00% | 384 |
| 2023-02-17 | 2023-02-15 | 0.320 | 1,200 | +0 | 0.00% | 384 |
| 2023-02-16 | 2023-02-14 | 0.310 | 1,200 | +0 | 0.00% | 372 |
| 2023-02-15 | 2023-02-13 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2023-02-14 | 2023-02-10 | 0.315 | 1,200 | +0 | 0.00% | 378 |
| 2023-02-13 | 2023-02-09 | 0.305 | 1,200 | +0 | 0.00% | 366 |
| 2023-02-10 | 2023-02-08 | 0.320 | 1,200 | +0 | 0.00% | 384 |
| 2023-02-09 | 2023-02-07 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2023-02-08 | 2023-02-06 | 0.350 | 1,200 | +0 | 0.00% | 420 |
| 2023-02-07 | 2023-02-03 | 0.380 | 1,200 | +0 | 0.00% | 456 |
| 2023-02-06 | 2023-02-02 | 0.385 | 1,200 | +0 | 0.00% | 462 |
| 2023-02-03 | 2023-02-01 | 0.370 | 1,200 | +0 | 0.00% | 444 |
| 2023-02-02 | 2023-01-31 | 0.380 | 1,200 | +0 | 0.00% | 456 |
| 2023-02-01 | 2023-01-30 | 0.385 | 1,200 | +0 | 0.00% | 462 |
| 2023-01-31 | 2023-01-27 | 0.380 | 1,200 | +0 | 0.00% | 456 |
| 2023-01-30 | 2023-01-26 | 0.370 | 1,200 | +0 | 0.00% | 444 |
| 2023-01-27 | 2023-01-20 | 0.350 | 1,200 | +0 | 0.00% | 420 |
| 2023-01-26 | 2023-01-19 | 0.350 | 1,200 | +0 | 0.00% | 420 |
| 2023-01-20 | 2023-01-18 | 0.350 | 1,200 | +0 | 0.00% | 420 |
| 2023-01-19 | 2023-01-17 | 0.350 | 1,200 | +0 | 0.00% | 420 |
| 2023-01-18 | 2023-01-16 | 0.345 | 1,200 | +0 | 0.00% | 414 |
| 2023-01-17 | 2023-01-13 | 0.345 | 1,200 | +0 | 0.00% | 414 |
| 2023-01-16 | 2023-01-12 | 0.345 | 1,200 | +0 | 0.00% | 414 |
| 2023-01-13 | 2023-01-11 | 0.375 | 1,200 | +0 | 0.00% | 450 |
| 2023-01-12 | 2023-01-10 | 0.380 | 1,200 | +0 | 0.00% | 456 |
| 2023-01-11 | 2023-01-09 | 0.360 | 1,200 | +0 | 0.00% | 432 |
| 2023-01-10 | 2023-01-06 | 0.355 | 1,200 | +0 | 0.00% | 426 |
| 2023-01-09 | 2023-01-05 | 0.350 | 1,200 | +0 | 0.00% | 420 |
| 2023-01-06 | 2023-01-04 | 0.360 | 1,200 | +0 | 0.00% | 432 |
| 2023-01-05 | 2023-01-03 | 0.410 | 1,200 | +0 | 0.00% | 492 |
| 2023-01-04 | 2022-12-30 | 0.470 | 1,200 | +0 | 0.00% | 564 |
| 2023-01-03 | 2022-12-29 | 0.500 | 1,200 | +0 | 0.00% | 600 |
| 2022-12-30 | 2022-12-28 | 0.500 | 1,200 | +0 | 0.00% | 600 |
| 2022-12-29 | 2022-12-23 | 0.490 | 1,200 | +0 | 0.00% | 588 |
| 2022-12-28 | 2022-12-22 | 0.470 | 1,200 | +0 | 0.00% | 564 |
| 2022-12-23 | 2022-12-21 | 0.510 | 1,200 | +0 | 0.00% | 612 |
| 2022-12-22 | 2022-12-20 | 0.510 | 1,200 | +0 | 0.00% | 612 |
| 2022-12-21 | 2022-12-19 | 0.510 | 1,200 | +0 | 0.00% | 612 |
| 2022-12-20 | 2022-12-16 | 0.495 | 1,200 | +0 | 0.00% | 594 |
| 2022-12-19 | 2022-12-15 | 0.530 | 1,200 | +0 | 0.00% | 636 |
| 2022-12-16 | 2022-12-14 | 0.520 | 1,200 | +0 | 0.00% | 624 |
| 2022-12-15 | 2022-12-13 | 0.520 | 1,200 | +0 | 0.00% | 624 |
| 2022-12-14 | 2022-12-12 | 0.510 | 1,200 | +0 | 0.00% | 612 |
| 2022-12-13 | 2022-12-09 | 0.510 | 1,200 | +0 | 0.00% | 612 |
| 2022-12-12 | 2022-12-08 | 0.500 | 1,200 | +0 | 0.00% | 600 |
| 2022-12-09 | 2022-12-07 | 0.500 | 1,200 | +0 | 0.00% | 600 |
| 2022-12-08 | 2022-12-06 | 0.490 | 1,200 | +0 | 0.00% | 588 |
| 2022-12-07 | 2022-12-05 | 0.500 | 1,200 | +0 | 0.00% | 600 |
| 2022-12-06 | 2022-12-02 | 0.510 | 1,200 | +0 | 0.00% | 612 |
| 2022-12-05 | 2022-12-01 | 0.470 | 1,200 | +0 | 0.00% | 564 |
| 2022-12-02 | 2022-11-30 | 0.480 | 1,200 | +0 | 0.00% | 576 |
| 2022-12-01 | 2022-11-29 | 0.480 | 1,200 | +0 | 0.00% | 576 |
| 2022-11-30 | 2022-11-28 | 0.490 | 1,200 | +0 | 0.00% | 588 |
| 2022-11-29 | 2022-11-25 | 0.490 | 1,200 | +0 | 0.00% | 588 |
| 2022-11-28 | 2022-11-24 | 0.490 | 1,200 | +0 | 0.00% | 588 |
| 2022-11-25 | 2022-11-23 | 0.490 | 1,200 | +0 | 0.00% | 588 |
| 2022-11-24 | 2022-11-22 | 0.500 | 1,200 | +0 | 0.00% | 600 |
| 2022-11-23 | 2022-11-21 | 0.500 | 1,200 | +0 | 0.00% | 600 |
| 2022-11-22 | 2022-11-18 | 0.490 | 1,200 | +0 | 0.00% | 588 |
| 2022-11-21 | 2022-11-17 | 0.490 | 1,200 | +0 | 0.00% | 588 |
| 2022-11-18 | 2022-11-16 | 0.510 | 1,200 | +0 | 0.00% | 612 |
| 2022-11-17 | 2022-11-15 | 0.510 | 1,200 | +0 | 0.00% | 612 |
| 2022-11-16 | 2022-11-14 | 0.510 | 1,200 | +0 | 0.00% | 612 |
| 2022-11-15 | 2022-11-11 | 0.510 | 1,200 | +0 | 0.00% | 612 |
| 2022-11-14 | 2022-11-10 | 0.485 | 1,200 | +0 | 0.00% | 582 |
| 2022-11-11 | 2022-11-09 | 0.495 | 1,200 | +0 | 0.00% | 594 |
| 2022-11-10 | 2022-11-08 | 0.510 | 1,200 | +0 | 0.00% | 612 |
| 2022-11-09 | 2022-11-07 | 0.510 | 1,200 | +0 | 0.00% | 612 |
| 2022-11-08 | 2022-11-04 | 0.510 | 1,200 | +0 | 0.00% | 612 |
| 2022-11-07 | 2022-11-03 | 0.500 | 1,200 | +0 | 0.00% | 600 |
| 2022-11-04 | 2022-11-02 | 0.470 | 1,200 | +0 | 0.00% | 564 |
| 2022-11-03 | 2022-11-01 | 0.480 | 1,200 | +0 | 0.00% | 576 |
| 2022-11-02 | 2022-10-31 | 0.500 | 1,200 | +0 | 0.00% | 600 |
| 2022-11-01 | 2022-10-28 | 0.520 | 1,200 | +0 | 0.00% | 624 |
| 2022-10-31 | 2022-10-27 | 0.520 | 1,200 | +0 | 0.00% | 624 |
| 2022-10-28 | 2022-10-26 | 0.510 | 1,200 | +0 | 0.00% | 612 |
| 2022-10-27 | 2022-10-25 | 0.510 | 1,200 | +0 | 0.00% | 612 |
| 2022-10-26 | 2022-10-24 | 0.475 | 1,200 | +0 | 0.00% | 570 |
| 2022-10-25 | 2022-10-21 | 0.510 | 1,200 | +0 | 0.00% | 612 |
| 2022-10-24 | 2022-10-20 | 0.530 | 1,200 | +0 | 0.00% | 636 |
| 2022-10-21 | 2022-10-19 | 0.530 | 1,200 | +0 | 0.00% | 636 |
| 2022-10-20 | 2022-10-18 | 0.530 | 1,200 | +0 | 0.00% | 636 |
| 2022-10-19 | 2022-10-17 | 0.520 | 1,200 | +0 | 0.00% | 624 |
| 2022-10-18 | 2022-10-14 | 0.530 | 1,200 | +0 | 0.00% | 636 |
| 2022-10-17 | 2022-10-13 | 0.510 | 1,200 | +0 | 0.00% | 612 |
| 2022-10-14 | 2022-10-12 | 0.540 | 1,200 | +0 | 0.00% | 648 |
| 2022-10-13 | 2022-10-11 | 0.540 | 1,200 | +0 | 0.00% | 648 |
| 2022-10-12 | 2022-10-10 | 0.540 | 1,200 | +0 | 0.00% | 648 |
| 2022-10-11 | 2022-10-07 | 0.540 | 1,200 | +0 | 0.00% | 648 |
| 2022-10-10 | 2022-10-06 | 0.540 | 1,200 | +0 | 0.00% | 648 |
| 2022-10-07 | 2022-10-05 | 0.550 | 1,200 | +0 | 0.00% | 660 |
| 2022-10-06 | 2022-10-03 | 0.520 | 1,200 | +0 | 0.00% | 624 |
| 2022-10-05 | 2022-09-30 | 0.520 | 1,200 | +0 | 0.00% | 624 |
| 2022-10-03 | 2022-09-29 | 0.500 | 1,200 | +0 | 0.00% | 600 |
| 2022-09-30 | 2022-09-28 | 0.530 | 1,200 | +0 | 0.00% | 636 |
| 2022-09-29 | 2022-09-27 | 0.500 | 1,200 | +0 | 0.00% | 600 |
| 2022-09-28 | 2022-09-26 | 0.500 | 1,200 | +0 | 0.00% | 600 |
| 2022-09-27 | 2022-09-23 | 0.500 | 1,200 | +0 | 0.00% | 600 |
| 2022-09-26 | 2022-09-22 | 0.500 | 1,200 | +0 | 0.00% | 600 |
| 2022-09-23 | 2022-09-21 | 0.540 | 1,200 | +0 | 0.00% | 648 |
| 2022-09-22 | 2022-09-20 | 0.540 | 1,200 | +0 | 0.00% | 648 |
| 2022-09-21 | 2022-09-19 | 0.570 | 1,200 | +0 | 0.00% | 684 |
| 2022-09-20 | 2022-09-16 | 0.560 | 1,200 | +0 | 0.00% | 672 |
| 2022-09-19 | 2022-09-15 | 0.560 | 1,200 | +0 | 0.00% | 672 |
| 2022-09-16 | 2022-09-14 | 0.570 | 1,200 | +0 | 0.00% | 684 |
| 2022-09-15 | 2022-09-13 | 0.550 | 1,200 | +0 | 0.00% | 660 |
| 2022-09-14 | 2022-09-09 | 0.550 | 1,200 | +0 | 0.00% | 660 |
| 2022-09-13 | 2022-09-08 | 0.540 | 1,200 | +0 | 0.00% | 648 |
| 2022-09-09 | 2022-09-07 | 0.540 | 1,200 | +0 | 0.00% | 648 |
| 2022-09-08 | 2022-09-06 | 0.520 | 1,200 | +0 | 0.00% | 624 |
| 2022-09-07 | 2022-09-05 | 0.520 | 1,200 | +0 | 0.00% | 624 |
| 2022-09-06 | 2022-09-02 | 0.520 | 1,200 | +0 | 0.00% | 624 |
| 2022-09-05 | 2022-09-01 | 0.510 | 1,200 | +0 | 0.00% | 612 |
| 2022-09-02 | 2022-08-31 | 0.510 | 1,200 | +0 | 0.00% | 612 |
| 2022-09-01 | 2022-08-30 | 0.510 | 1,200 | +0 | 0.00% | 612 |
| 2022-08-31 | 2022-08-29 | 0.510 | 1,200 | +0 | 0.00% | 612 |
| 2022-08-30 | 2022-08-26 | 0.510 | 1,200 | +0 | 0.00% | 612 |
| 2022-08-29 | 2022-08-25 | 0.510 | 1,200 | +0 | 0.00% | 612 |
| 2022-08-26 | 2022-08-24 | 0.500 | 1,200 | +0 | 0.00% | 600 |
| 2022-08-25 | 2022-08-23 | 0.500 | 1,200 | +0 | 0.00% | 600 |
| 2022-08-24 | 2022-08-22 | 0.500 | 1,200 | +0 | 0.00% | 600 |
| 2022-08-23 | 2022-08-19 | 0.465 | 1,200 | +0 | 0.00% | 558 |
| 2022-08-22 | 2022-08-18 | 0.460 | 1,200 | +0 | 0.00% | 552 |
| 2022-08-19 | 2022-08-17 | 0.490 | 1,200 | +0 | 0.00% | 588 |
| 2022-08-18 | 2022-08-16 | 0.500 | 1,200 | +0 | 0.00% | 600 |
| 2022-08-17 | 2022-08-15 | 0.480 | 1,200 | +0 | 0.00% | 576 |
| 2022-08-16 | 2022-08-12 | 0.480 | 1,200 | +0 | 0.00% | 576 |
| 2022-08-15 | 2022-08-11 | 0.500 | 1,200 | +0 | 0.00% | 600 |
| 2022-08-12 | 2022-08-10 | 0.510 | 1,200 | +0 | 0.00% | 612 |
| 2022-08-11 | 2022-08-09 | 0.500 | 1,200 | +0 | 0.00% | 600 |
| 2022-08-10 | 2022-08-08 | 0.510 | 1,200 | +0 | 0.00% | 612 |
| 2022-08-09 | 2022-08-05 | 0.510 | 1,200 | +0 | 0.00% | 612 |
| 2022-08-08 | 2022-08-04 | 0.510 | 1,200 | +0 | 0.00% | 612 |
| 2022-08-05 | 2022-08-03 | 0.510 | 1,200 | +0 | 0.00% | 612 |
| 2022-08-04 | 2022-08-02 | 0.500 | 1,200 | +0 | 0.00% | 600 |
| 2022-08-03 | 2022-08-01 | 0.500 | 1,200 | +0 | 0.00% | 600 |
| 2022-08-02 | 2022-07-29 | 0.480 | 1,200 | +0 | 0.00% | 576 |
| 2022-08-01 | 2022-07-28 | 0.490 | 1,200 | +0 | 0.00% | 588 |
| 2022-07-29 | 2022-07-27 | 0.495 | 1,200 | +0 | 0.00% | 594 |
| 2022-07-28 | 2022-07-26 | 0.490 | 1,200 | +0 | 0.00% | 588 |
| 2022-07-27 | 2022-07-25 | 0.500 | 1,200 | +0 | 0.00% | 600 |
| 2022-07-26 | 2022-07-22 | 0.500 | 1,200 | +0 | 0.00% | 600 |
| 2022-07-25 | 2022-07-21 | 0.510 | 1,200 | +0 | 0.00% | 612 |
| 2022-07-22 | 2022-07-20 | 0.510 | 1,200 | +0 | 0.00% | 612 |
| 2022-07-21 | 2022-07-19 | 0.495 | 1,200 | +0 | 0.00% | 594 |
| 2022-07-20 | 2022-07-18 | 0.495 | 1,200 | +0 | 0.00% | 594 |
| 2022-07-19 | 2022-07-15 | 0.510 | 1,200 | +0 | 0.00% | 612 |
| 2022-07-18 | 2022-07-14 | 0.510 | 1,200 | +0 | 0.00% | 612 |
| 2022-07-15 | 2022-07-13 | 0.510 | 1,200 | +0 | 0.00% | 612 |
| 2022-07-14 | 2022-07-12 | 0.530 | 1,200 | +0 | 0.00% | 636 |
| 2022-07-13 | 2022-07-11 | 0.500 | 1,200 | +0 | 0.00% | 600 |
| 2022-07-12 | 2022-07-08 | 0.510 | 1,200 | +0 | 0.00% | 612 |
| 2022-07-11 | 2022-07-07 | 0.510 | 1,200 | +0 | 0.00% | 612 |
| 2022-07-08 | 2022-07-06 | 0.500 | 1,200 | +0 | 0.00% | 600 |
| 2022-07-07 | 2022-07-05 | 0.500 | 1,200 | +0 | 0.00% | 600 |
| 2022-07-06 | 2022-07-04 | 0.500 | 1,200 | +0 | 0.00% | 600 |
| 2022-07-05 | 2022-06-30 | 0.510 | 1,200 | +0 | 0.00% | 612 |
| 2022-07-04 | 2022-06-29 | 0.510 | 1,200 | +0 | 0.00% | 612 |
| 2022-06-30 | 2022-06-28 | 0.510 | 1,200 | +0 | 0.00% | 612 |
| 2022-06-29 | 2022-06-27 | 0.540 | 1,200 | +0 | 0.00% | 648 |
| 2022-06-28 | 2022-06-24 | 0.550 | 1,200 | +0 | 0.00% | 660 |
| 2022-06-27 | 2022-06-23 | 0.550 | 1,200 | +0 | 0.00% | 660 |
| 2022-06-24 | 2022-06-22 | 0.540 | 1,200 | +0 | 0.00% | 648 |
| 2022-06-23 | 2022-06-21 | 0.540 | 1,200 | +0 | 0.00% | 648 |
| 2022-06-22 | 2022-06-20 | 0.570 | 1,200 | +0 | 0.00% | 684 |
| 2022-06-21 | 2022-06-17 | 0.590 | 1,200 | +0 | 0.00% | 708 |
| 2022-06-20 | 2022-06-16 | 0.590 | 1,200 | +0 | 0.00% | 708 |
| 2022-06-17 | 2022-06-15 | 0.590 | 1,200 | +0 | 0.00% | 708 |
| 2022-06-16 | 2022-06-14 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2022-06-15 | 2022-06-13 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2022-06-14 | 2022-06-10 | 0.620 | 1,200 | +0 | 0.00% | 744 |
| 2022-06-13 | 2022-06-09 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2022-06-10 | 2022-06-08 | 0.610 | 1,200 | +0 | 0.00% | 732 |
| 2022-06-09 | 2022-06-07 | 0.630 | 1,200 | +0 | 0.00% | 756 |
| 2022-06-08 | 2022-06-06 | 0.640 | 1,200 | +0 | 0.00% | 768 |
| 2022-06-07 | 2022-06-02 | 0.640 | 1,200 | +0 | 0.00% | 768 |
| 2022-06-06 | 2022-06-01 | 0.640 | 1,200 | +0 | 0.00% | 768 |
| 2022-06-02 | 2022-05-31 | 0.610 | 1,200 | +0 | 0.00% | 732 |
| 2022-06-01 | 2022-05-30 | 0.610 | 1,200 | +0 | 0.00% | 732 |
| 2022-05-31 | 2022-05-27 | 0.590 | 1,200 | +0 | 0.00% | 708 |
| 2022-05-30 | 2022-05-26 | 0.590 | 1,200 | +0 | 0.00% | 708 |
| 2022-05-27 | 2022-05-25 | 0.630 | 1,200 | +0 | 0.00% | 756 |
| 2022-05-26 | 2022-05-24 | 0.540 | 1,200 | +0 | 0.00% | 648 |
| 2022-05-25 | 2022-05-23 | 0.540 | 1,200 | +0 | 0.00% | 648 |
| 2022-05-24 | 2022-05-20 | 0.520 | 1,200 | +0 | 0.00% | 624 |
| 2022-05-23 | 2022-05-19 | 0.500 | 1,200 | +0 | 0.00% | 600 |
| 2022-05-20 | 2022-05-18 | 0.520 | 1,200 | +0 | 0.00% | 624 |
| 2022-05-19 | 2022-05-17 | 0.530 | 1,200 | +0 | 0.00% | 636 |
| 2022-05-18 | 2022-05-16 | 0.480 | 1,200 | +0 | 0.00% | 576 |
| 2022-05-17 | 2022-05-13 | 0.500 | 1,200 | +0 | 0.00% | 600 |
| 2022-05-16 | 2022-05-12 | 0.510 | 1,200 | +0 | 0.00% | 612 |
| 2022-05-13 | 2022-05-11 | 0.570 | 1,200 | +0 | 0.00% | 684 |
| 2022-05-12 | 2022-05-10 | 0.570 | 1,200 | +0 | 0.00% | 684 |
| 2022-05-11 | 2022-05-06 | 0.560 | 1,200 | +0 | 0.00% | 672 |
| 2022-05-10 | 2022-05-05 | 0.570 | 1,200 | +0 | 0.00% | 684 |
| 2022-05-06 | 2022-05-04 | 0.470 | 1,200 | +0 | 0.00% | 564 |
| 2022-05-05 | 2022-05-03 | 0.325 | 1,200 | +0 | 0.00% | 390 |
| 2022-05-04 | 2022-04-29 | 0.315 | 1,200 | +0 | 0.00% | 378 |
| 2022-05-03 | 2022-04-28 | 0.315 | 1,200 | +0 | 0.00% | 378 |
| 2022-04-29 | 2022-04-27 | 0.310 | 1,200 | +0 | 0.00% | 372 |
| 2022-04-28 | 2022-04-26 | 0.345 | 1,200 | +0 | 0.00% | 414 |
| 2022-04-27 | 2022-04-25 | 0.345 | 1,200 | +0 | 0.00% | 414 |
| 2022-04-26 | 2022-04-22 | 0.345 | 1,200 | +0 | 0.00% | 414 |
| 2022-04-25 | 2022-04-21 | 0.380 | 1,200 | +0 | 0.00% | 456 |
| 2022-04-22 | 2022-04-20 | 0.380 | 1,200 | +0 | 0.00% | 456 |
| 2022-04-21 | 2022-04-19 | 0.380 | 1,200 | +0 | 0.00% | 456 |
| 2022-04-20 | 2022-04-14 | 0.385 | 1,200 | +0 | 0.00% | 462 |
| 2022-04-19 | 2022-04-13 | 0.350 | 1,200 | +0 | 0.00% | 420 |
| 2022-04-14 | 2022-04-12 | 0.380 | 1,200 | +0 | 0.00% | 456 |
| 2022-04-13 | 2022-04-11 | 0.400 | 1,200 | +0 | 0.00% | 480 |
| 2022-04-12 | 2022-04-08 | 0.400 | 1,200 | +0 | 0.00% | 480 |
| 2022-04-11 | 2022-04-07 | 0.400 | 1,200 | +0 | 0.00% | 480 |
| 2022-04-08 | 2022-04-06 | 0.400 | 1,200 | +0 | 0.00% | 480 |
| 2022-04-07 | 2022-04-04 | 0.390 | 1,200 | +0 | 0.00% | 468 |
| 2022-04-06 | 2022-04-01 | 0.385 | 1,200 | +0 | 0.00% | 462 |
| 2022-04-04 | 2022-03-31 | 0.385 | 1,200 | +0 | 0.00% | 462 |
| 2022-04-01 | 2022-03-30 | 0.385 | 1,200 | +0 | 0.00% | 462 |
| 2022-03-31 | 2022-03-29 | 0.380 | 1,200 | +0 | 0.00% | 456 |
| 2022-03-30 | 2022-03-28 | 0.420 | 1,200 | +0 | 0.00% | 504 |
| 2022-03-29 | 2022-03-25 | 0.380 | 1,200 | +0 | 0.00% | 456 |
| 2022-03-28 | 2022-03-24 | 0.420 | 1,200 | +0 | 0.00% | 504 |
| 2022-03-25 | 2022-03-23 | 0.410 | 1,200 | +0 | 0.00% | 492 |
| 2022-03-24 | 2022-03-22 | 0.410 | 1,200 | +0 | 0.00% | 492 |
| 2022-03-23 | 2022-03-21 | 0.400 | 1,200 | +0 | 0.00% | 480 |
| 2022-03-22 | 2022-03-18 | 0.370 | 1,200 | +0 | 0.00% | 444 |
| 2022-03-21 | 2022-03-17 | 0.370 | 1,200 | +0 | 0.00% | 444 |
| 2022-03-18 | 2022-03-16 | 0.370 | 1,200 | +0 | 0.00% | 444 |
| 2022-03-17 | 2022-03-15 | 0.370 | 1,200 | +0 | 0.00% | 444 |
| 2022-03-16 | 2022-03-14 | 0.380 | 1,200 | +0 | 0.00% | 456 |
| 2022-03-15 | 2022-03-11 | 0.380 | 1,200 | +0 | 0.00% | 456 |
| 2022-03-14 | 2022-03-10 | 0.380 | 1,200 | +0 | 0.00% | 456 |
| 2022-03-11 | 2022-03-09 | 0.390 | 1,200 | +0 | 0.00% | 468 |
| 2022-03-10 | 2022-03-08 | 0.420 | 1,200 | +0 | 0.00% | 504 |
| 2022-03-09 | 2022-03-07 | 0.420 | 1,200 | +0 | 0.00% | 504 |
| 2022-03-08 | 2022-03-04 | 0.400 | 1,200 | +0 | 0.00% | 480 |
| 2022-03-07 | 2022-03-03 | 0.445 | 1,200 | +0 | 0.00% | 534 |
| 2022-03-04 | 2022-03-02 | 0.450 | 1,200 | +0 | 0.00% | 540 |
| 2022-03-03 | 2022-03-01 | 0.450 | 1,200 | +0 | 0.00% | 540 |
| 2022-03-02 | 2022-02-28 | 0.455 | 1,200 | +0 | 0.00% | 546 |
| 2022-03-01 | 2022-02-25 | 0.455 | 1,200 | +0 | 0.00% | 546 |
| 2022-02-28 | 2022-02-24 | 0.455 | 1,200 | +0 | 0.00% | 546 |
| 2022-02-25 | 2022-02-23 | 0.455 | 1,200 | +0 | 0.00% | 546 |
| 2022-02-24 | 2022-02-22 | 0.455 | 1,200 | +0 | 0.00% | 546 |
| 2022-02-23 | 2022-02-21 | 0.450 | 1,200 | +0 | 0.00% | 540 |
| 2022-02-22 | 2022-02-18 | 0.455 | 1,200 | +0 | 0.00% | 546 |
| 2022-02-21 | 2022-02-17 | 0.450 | 1,200 | +0 | 0.00% | 540 |
| 2022-02-18 | 2022-02-16 | 0.450 | 1,200 | +0 | 0.00% | 540 |
| 2022-02-17 | 2022-02-15 | 0.450 | 1,200 | +0 | 0.00% | 540 |
| 2022-02-16 | 2022-02-14 | 0.465 | 1,200 | +0 | 0.00% | 558 |
| 2022-02-15 | 2022-02-11 | 0.465 | 1,200 | +0 | 0.00% | 558 |
| 2022-02-14 | 2022-02-10 | 0.465 | 1,200 | +0 | 0.00% | 558 |
| 2022-02-11 | 2022-02-09 | 0.465 | 1,200 | +0 | 0.00% | 558 |
| 2022-02-10 | 2022-02-08 | 0.470 | 1,200 | +0 | 0.00% | 564 |
| 2022-02-09 | 2022-02-07 | 0.460 | 1,200 | +0 | 0.00% | 552 |
| 2022-02-08 | 2022-02-04 | 0.475 | 1,200 | +0 | 0.00% | 570 |
| 2022-02-07 | 2022-01-31 | 0.475 | 1,200 | +0 | 0.00% | 570 |
| 2022-02-04 | 2022-01-27 | 0.495 | 1,200 | +0 | 0.00% | 594 |
| 2022-01-28 | 2022-01-26 | 0.480 | 1,200 | +0 | 0.00% | 576 |
| 2022-01-27 | 2022-01-25 | 0.510 | 1,200 | +0 | 0.00% | 612 |
| 2022-01-26 | 2022-01-24 | 0.510 | 1,200 | +0 | 0.00% | 612 |
| 2022-01-25 | 2022-01-21 | 0.510 | 1,200 | +0 | 0.00% | 612 |
| 2022-01-24 | 2022-01-20 | 0.510 | 1,200 | +0 | 0.00% | 612 |
| 2022-01-21 | 2022-01-19 | 0.490 | 1,200 | +0 | 0.00% | 588 |
| 2022-01-20 | 2022-01-18 | 0.480 | 1,200 | +0 | 0.00% | 576 |
| 2022-01-19 | 2022-01-17 | 0.480 | 1,200 | +0 | 0.00% | 576 |
| 2022-01-18 | 2022-01-14 | 0.530 | 1,200 | +0 | 0.00% | 636 |
| 2022-01-17 | 2022-01-13 | 0.530 | 1,200 | +0 | 0.00% | 636 |
| 2022-01-14 | 2022-01-12 | 0.530 | 1,200 | +0 | 0.00% | 636 |
| 2022-01-13 | 2022-01-11 | 0.520 | 1,200 | +0 | 0.00% | 624 |
| 2022-01-12 | 2022-01-10 | 0.510 | 1,200 | +0 | 0.00% | 612 |
| 2022-01-11 | 2022-01-07 | 0.510 | 1,200 | +0 | 0.00% | 612 |
| 2022-01-10 | 2022-01-06 | 0.485 | 1,200 | +0 | 0.00% | 582 |
| 2022-01-07 | 2022-01-05 | 0.485 | 1,200 | +0 | 0.00% | 582 |
| 2022-01-06 | 2022-01-04 | 0.485 | 1,200 | +0 | 0.00% | 582 |
| 2022-01-05 | 2022-01-03 | 0.485 | 1,200 | +0 | 0.00% | 582 |
| 2022-01-04 | 2021-12-31 | 0.485 | 1,200 | +0 | 0.00% | 582 |
| 2022-01-03 | 2021-12-29 | 0.475 | 1,200 | +0 | 0.00% | 570 |
| 2021-12-30 | 2021-12-28 | 0.475 | 1,200 | +0 | 0.00% | 570 |
| 2021-12-29 | 2021-12-24 | 0.485 | 1,200 | +0 | 0.00% | 582 |
| 2021-12-28 | 2021-12-22 | 0.480 | 1,200 | +0 | 0.00% | 576 |
| 2021-12-23 | 2021-12-21 | 0.475 | 1,200 | +0 | 0.00% | 570 |
| 2021-12-22 | 2021-12-20 | 0.480 | 1,200 | +0 | 0.00% | 576 |
| 2021-12-21 | 2021-12-17 | 0.490 | 1,200 | +0 | 0.00% | 588 |
| 2021-12-20 | 2021-12-16 | 0.490 | 1,200 | +0 | 0.00% | 588 |
| 2021-12-17 | 2021-12-15 | 0.475 | 1,200 | +0 | 0.00% | 570 |
| 2021-12-16 | 2021-12-14 | 0.480 | 1,200 | +0 | 0.00% | 576 |
| 2021-12-15 | 2021-12-13 | 0.490 | 1,200 | +0 | 0.00% | 588 |
| 2021-12-14 | 2021-12-10 | 0.490 | 1,200 | +0 | 0.00% | 588 |
| 2021-12-13 | 2021-12-09 | 0.490 | 1,200 | +0 | 0.00% | 588 |
| 2021-12-10 | 2021-12-08 | 0.570 | 1,200 | +0 | 0.00% | 684 |
| 2021-12-09 | 2021-12-07 | 0.570 | 1,200 | +0 | 0.00% | 684 |
| 2021-12-08 | 2021-12-06 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2021-12-07 | 2021-12-03 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2021-12-06 | 2021-12-02 | 0.550 | 1,200 | +0 | 0.00% | 660 |
| 2021-12-03 | 2021-12-01 | 0.550 | 1,200 | +0 | 0.00% | 660 |
| 2021-12-02 | 2021-11-30 | 0.540 | 1,200 | +0 | 0.00% | 648 |
| 2021-12-01 | 2021-11-29 | 0.580 | 1,200 | +0 | 0.00% | 696 |
| 2021-11-30 | 2021-11-26 | 0.590 | 1,200 | +0 | 0.00% | 708 |
| 2021-11-29 | 2021-11-25 | 0.590 | 1,200 | +0 | 0.00% | 708 |
| 2021-11-26 | 2021-11-24 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2021-11-25 | 2021-11-23 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2021-11-24 | 2021-11-22 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2021-11-23 | 2021-11-19 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2021-11-22 | 2021-11-18 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2021-11-19 | 2021-11-17 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2021-11-18 | 2021-11-16 | 0.660 | 1,200 | +0 | 0.00% | 792 |
| 2021-11-17 | 2021-11-15 | 0.670 | 1,200 | +0 | 0.00% | 804 |
| 2021-11-16 | 2021-11-12 | 0.640 | 1,200 | +0 | 0.00% | 768 |
| 2021-11-15 | 2021-11-11 | 0.640 | 1,200 | +0 | 0.00% | 768 |
| 2021-11-12 | 2021-11-10 | 0.580 | 1,200 | +0 | 0.00% | 696 |
| 2021-11-11 | 2021-11-09 | 0.560 | 1,200 | +0 | 0.00% | 672 |
| 2021-11-10 | 2021-11-08 | 0.560 | 1,200 | +0 | 0.00% | 672 |
| 2021-11-09 | 2021-11-05 | 0.560 | 1,200 | +0 | 0.00% | 672 |
| 2021-11-08 | 2021-11-04 | 0.550 | 1,200 | +0 | 0.00% | 660 |
| 2021-11-05 | 2021-11-03 | 0.540 | 1,200 | +0 | 0.00% | 648 |
| 2021-11-04 | 2021-11-02 | 0.530 | 1,200 | +0 | 0.00% | 636 |
| 2021-11-03 | 2021-11-01 | 0.510 | 1,200 | +0 | 0.00% | 612 |
| 2021-11-02 | 2021-10-29 | 0.510 | 1,200 | +0 | 0.00% | 612 |
| 2021-11-01 | 2021-10-28 | 0.520 | 1,200 | +0 | 0.00% | 624 |
| 2021-10-29 | 2021-10-27 | 0.520 | 1,200 | +0 | 0.00% | 624 |
| 2021-10-28 | 2021-10-26 | 0.520 | 1,200 | +0 | 0.00% | 624 |
| 2021-10-27 | 2021-10-25 | 0.520 | 1,200 | +0 | 0.00% | 624 |
| 2021-10-26 | 2021-10-22 | 0.475 | 1,200 | +0 | 0.00% | 570 |
| 2021-10-25 | 2021-10-21 | 0.500 | 1,200 | +0 | 0.00% | 600 |
| 2021-10-22 | 2021-10-20 | 0.495 | 1,200 | +0 | 0.00% | 594 |
| 2021-10-21 | 2021-10-19 | 0.490 | 1,200 | +0 | 0.00% | 588 |
| 2021-10-20 | 2021-10-18 | 0.495 | 1,200 | +0 | 0.00% | 594 |
| 2021-10-19 | 2021-10-15 | 0.495 | 1,200 | +0 | 0.00% | 594 |
| 2021-10-18 | 2021-10-12 | 0.520 | 1,200 | +0 | 0.00% | 624 |
| 2021-10-15 | 2021-10-11 | 0.520 | 1,200 | +0 | 0.00% | 624 |
| 2021-10-12 | 2021-10-08 | 0.540 | 1,200 | +0 | 0.00% | 648 |
| 2021-10-11 | 2021-10-07 | 0.510 | 1,200 | +0 | 0.00% | 612 |
| 2021-10-08 | 2021-10-06 | 0.500 | 1,200 | +0 | 0.00% | 600 |
| 2021-10-07 | 2021-10-05 | 0.485 | 1,200 | +0 | 0.00% | 582 |
| 2021-10-06 | 2021-10-04 | 0.500 | 1,200 | +0 | 0.00% | 600 |
| 2021-10-05 | 2021-09-30 | 0.500 | 1,200 | +0 | 0.00% | 600 |
| 2021-10-04 | 2021-09-29 | 0.510 | 1,200 | +0 | 0.00% | 612 |
| 2021-09-30 | 2021-09-28 | 0.550 | 1,200 | +0 | 0.00% | 660 |
| 2021-09-29 | 2021-09-27 | 0.570 | 1,200 | +0 | 0.00% | 684 |
| 2021-09-28 | 2021-09-24 | 0.560 | 1,200 | +0 | 0.00% | 672 |
| 2021-09-27 | 2021-09-23 | 0.540 | 1,200 | +0 | 0.00% | 648 |
| 2021-09-24 | 2021-09-21 | 0.570 | 1,200 | +0 | 0.00% | 684 |
| 2021-09-23 | 2021-09-20 | 0.530 | 1,200 | +0 | 0.00% | 636 |
| 2021-09-21 | 2021-09-17 | 0.540 | 1,200 | +0 | 0.00% | 648 |
| 2021-09-20 | 2021-09-16 | 0.500 | 1,200 | +0 | 0.00% | 600 |
| 2021-09-17 | 2021-09-15 | 0.490 | 1,200 | +0 | 0.00% | 588 |
| 2021-09-16 | 2021-09-14 | 0.500 | 1,200 | +0 | 0.00% | 600 |
| 2021-09-15 | 2021-09-13 | 0.485 | 1,200 | +0 | 0.00% | 582 |
| 2021-09-14 | 2021-09-10 | 0.485 | 1,200 | +0 | 0.00% | 582 |
| 2021-09-13 | 2021-09-09 | 0.485 | 1,200 | +0 | 0.00% | 582 |
| 2021-09-10 | 2021-09-08 | 0.495 | 1,200 | +0 | 0.00% | 594 |
| 2021-09-09 | 2021-09-07 | 0.495 | 1,200 | +0 | 0.00% | 594 |
| 2021-09-08 | 2021-09-06 | 0.510 | 1,200 | +0 | 0.00% | 612 |
| 2021-09-07 | 2021-09-03 | 0.520 | 1,200 | +0 | 0.00% | 624 |
| 2021-09-06 | 2021-09-02 | 0.550 | 1,200 | +0 | 0.00% | 660 |
| 2021-09-03 | 2021-09-01 | 0.550 | 1,200 | +0 | 0.00% | 660 |
| 2021-09-02 | 2021-08-31 | 0.560 | 1,200 | +0 | 0.00% | 672 |
| 2021-09-01 | 2021-08-30 | 0.600 | 1,200 | -18,000 | 0.00% | 720 |
| 2021-08-31 | 2021-08-27 | 0.550 | 19,200 | -21,000 | 0.01% | 10,560 |
| 2021-08-30 | 2021-08-26 | 0.660 | 40,200 | +39,000 | 0.02% | 26,532 |
| 2020-09-30 | 2020-09-28 | 0.390 | 1,200 | -12,000 | 0.00% | 468 |
| 2018-01-24 | 2018-01-22 | 0.990 | 13,200 | +13,200 | 0.01% | 13,068 |
| 2015-07-10 | 2015-07-08 | 3.150 | 0 | -6,000 | ||
| 2015-05-26 | 2015-05-21 | 5.300 | 6,000 | -4,200 | 0.00% | 31,800 |
| 2015-05-19 | 2015-05-15 | 5.150 | 10,200 | +4,200 | 0.01% | 52,530 |
| 2015-04-15 | 2015-04-13 | 4.850 | 6,000 | +6,000 | 0.00% | 29,100 |
| 2015-01-13 | 2015-01-09 | 4.850 | 0 | -100,200 | ||
| 2014-12-11 | 2014-12-09 | 4.550 | 100,200 | -2,400 | 0.07% | 455,910 |
| 2014-12-05 | 2014-12-03 | 4.650 | 102,600 | -3,000 | 0.07% | 477,090 |
| 2014-11-21 | 2014-11-19 | 4.450 | 105,600 | +46,560 | 0.07% | 469,920 |
| 2014-11-20 | 2014-11-18 | 4.450 | 59,040 | +600 | 0.04% | 262,728 |
| 2014-10-29 | 2014-10-27 | 4.650 | 58,440 | -19,800 | 0.04% | 271,746 |
| 2014-10-16 | 2014-10-14 | 5.050 | 78,240 | +3,000 | 0.05% | 395,112 |
| 2014-10-15 | 2014-10-13 | 5.000 | 75,240 | +19,800 | 0.05% | 376,200 |
| 2014-10-14 | 2014-10-10 | 5.250 | 55,440 | -3,000 | 0.04% | 291,060 |
| 2014-10-08 | 2014-10-06 | 4.950 | 58,440 | +5,400 | 0.04% | 289,278 |
| 2014-09-26 | 2014-09-24 | 5.550 | 53,040 | +3,000 | 0.03% | 294,372 |
| 2014-09-22 | 2014-09-18 | 5.700 | 50,040 | +5,400 | 0.03% | 285,228 |
| 2014-09-19 | 2014-09-17 | 6.400 | 44,640 | -12,000 | 0.03% | 285,696 |
| 2014-09-15 | 2014-09-11 | 6.250 | 56,640 | -12,600 | 0.04% | 354,000 |
| 2014-09-12 | 2014-09-10 | 6.100 | 69,240 | -3,000 | 0.05% | 422,364 |
| 2014-09-11 | 2014-09-08 | 6.200 | 72,240 | -5,400 | 0.05% | 447,888 |
| 2014-09-10 | 2014-09-05 | 6.250 | 77,640 | -9,000 | 0.05% | 485,250 |
| 2014-09-05 | 2014-09-03 | 6.000 | 86,640 | -6,000 | 0.06% | 519,840 |
| 2014-08-21 | 2014-08-19 | 6.300 | 92,640 | +9,600 | 0.06% | 583,632 |
| 2014-08-20 | 2014-08-18 | 6.200 | 83,040 | +12,000 | 0.05% | 514,848 |
| 2014-08-19 | 2014-08-15 | 6.400 | 71,040 | -6,000 | 0.05% | 454,656 |
| 2014-08-18 | 2014-08-14 | 6.200 | 77,040 | +6,000 | 0.05% | 477,648 |
| 2014-08-15 | 2014-08-13 | 6.250 | 71,040 | -1,200 | 0.05% | 444,000 |
| 2014-08-11 | 2014-08-07 | 6.400 | 72,240 | -6,000 | 0.05% | 462,336 |
| 2014-08-08 | 2014-08-06 | 6.550 | 78,240 | -12,600 | 0.05% | 512,472 |
| 2014-08-06 | 2014-08-04 | 6.150 | 90,840 | +6,000 | 0.06% | 558,666 |
| 2014-08-05 | 2014-08-01 | 6.200 | 84,840 | -6,000 | 0.06% | 526,008 |
| 2014-07-29 | 2014-07-25 | 5.850 | 90,840 | -1,200 | 0.06% | 531,414 |
| 2014-06-05 | 2014-06-03 | 5.300 | 92,040 | +3,000 | 0.06% | 487,812 |
| 2014-05-08 | 2014-05-05 | 5.050 | 89,040 | +2,400 | 0.06% | 449,652 |
| 2014-04-15 | 2014-04-11 | 6.000 | 86,640 | +600 | 0.06% | 519,840 |
| 2014-03-25 | 2014-03-21 | 7.000 | 86,040 | +9,000 | 0.06% | 602,280 |
| 2014-03-24 | 2014-03-20 | 7.000 | 77,040 | +6,000 | 0.05% | 539,280 |
| 2014-03-21 | 2014-03-19 | 6.850 | 71,040 | +12,000 | 0.05% | 486,624 |
| 2014-03-19 | 2014-03-17 | 7.050 | 59,040 | +6,000 | 0.04% | 416,232 |
| 2014-03-18 | 2014-03-14 | 7.350 | 53,040 | +18,000 | 0.04% | 389,844 |
| 2014-03-17 | 2014-03-13 | 7.600 | 35,040 | -18,000 | 0.02% | 266,304 |
| 2014-03-14 | 2014-03-12 | 7.205 | 53,040 | +11,460 | 0.04% | 382,164 |
| 2014-03-13 | 2014-03-11 | 7.748 | 41,580 | +6,079 | 0.03% | 322,164 |
| 2014-03-11 | 2014-03-07 | 7.649 | 35,501 | -34,042 | 0.02% | 271,560 |
| 2014-03-10 | 2014-03-06 | 7.255 | 69,543 | -4,863 | 0.05% | 504,503 |
| 2014-03-07 | 2014-03-05 | 7.008 | 74,406 | +6,079 | 0.05% | 521,422 |
| 2014-03-06 | 2014-03-04 | 7.205 | 68,327 | -32,219 | 0.04% | 492,309 |
| 2014-03-05 | 2014-03-03 | 6.662 | 100,546 | +12,766 | 0.07% | 669,871 |
| 2014-03-04 | 2014-02-28 | 6.909 | 87,780 | +3,039 | 0.06% | 606,480 |
| 2014-03-03 | 2014-02-27 | 6.909 | 84,741 | -12,157 | 0.06% | 585,483 |
| 2014-02-19 | 2014-02-17 | 7.106 | 96,898 | +607 | 0.06% | 688,605 |
| 2014-02-14 | 2014-02-12 | 7.008 | 96,291 | +13,374 | 0.06% | 674,787 |
| 2014-02-13 | 2014-02-11 | 7.057 | 82,917 | +12,766 | 0.05% | 585,157 |
| 2014-02-12 | 2014-02-10 | 7.551 | 70,151 | +6,079 | 0.05% | 529,686 |
| 2014-02-11 | 2014-02-07 | 7.501 | 64,072 | +12,158 | 0.04% | 480,623 |
| 2014-02-10 | 2014-02-06 | 7.403 | 51,914 | -12,158 | 0.03% | 384,298 |
| 2014-02-07 | 2014-02-05 | 7.255 | 64,072 | +24,924 | 0.04% | 464,813 |
| 2014-02-06 | 2014-02-04 | 8.094 | 39,148 | -36,474 | 0.03% | 316,845 |
| 2014-02-05 | 2014-01-30 | 6.810 | 75,622 | +1,216 | 0.05% | 515,015 |
| 2014-01-29 | 2014-01-27 | 6.416 | 74,406 | +12,765 | 0.05% | 477,358 |
| 2014-01-28 | 2014-01-24 | 6.712 | 61,641 | +3,040 | 0.04% | 413,715 |
| 2014-01-27 | 2014-01-23 | 7.106 | 58,601 | +5,471 | 0.04% | 416,448 |
| 2014-01-24 | 2014-01-22 | 7.403 | 53,130 | -26,747 | 0.03% | 393,300 |
| 2014-01-23 | 2014-01-21 | 6.761 | 79,877 | -13,374 | 0.05% | 540,052 |
| 2014-01-22 | 2014-01-20 | 5.971 | 93,251 | +21,884 | 0.06% | 556,842 |
| 2013-12-23 | 2013-12-19 | 4.738 | 71,367 | -6,079 | 0.05% | 338,113 |
| 2013-12-02 | 2013-11-28 | 4.837 | 77,446 | -782 | 0.05% | 374,595 |
| 2013-11-22 | 2013-11-20 | 4.886 | 78,228 | -12,281 | 0.05% | 382,200 |
| 2013-10-30 | 2013-10-28 | 4.886 | 90,509 | +6,141 | 0.06% | 442,201 |
| 2013-10-16 | 2013-10-11 | 4.739 | 84,368 | +12,280 | 0.05% | 399,832 |
| 2013-09-12 | 2013-09-10 | 5.912 | 72,088 | -614 | 0.05% | 426,164 |
| 2013-08-28 | 2013-08-26 | 5.472 | 72,702 | -614 | 0.05% | 397,825 |
| 2013-08-08 | 2013-08-06 | 4.788 | 73,316 | -4,298 | 0.05% | 351,037 |
| 2013-08-07 | 2013-08-05 | 5.032 | 77,614 | +3,684 | 0.05% | 390,576 |
| 2013-08-02 | 2013-07-31 | 4.153 | 73,930 | -1,228 | 0.05% | 307,021 |
| 2013-05-27 | 2013-05-23 | 3.909 | 75,158 | +1,842 | 0.05% | 293,760 |
| 2013-03-14 | 2013-03-12 | 3.814 | 73,316 | +3,853 | 0.05% | 279,656 |
| 2013-03-04 | 2013-02-28 | 4.196 | 69,463 | -6,292 | 0.04% | 291,455 |
| 2013-02-15 | 2013-02-08 | 3.481 | 75,755 | +6,921 | 0.05% | 263,675 |
| 2012-12-04 | 2012-11-30 | 3.193 | 68,834 | -2,086 | 0.04% | 219,797 |
| 2012-06-04 | 2012-05-31 | 2.823 | 70,920 | +1,945 | 0.04% | 200,202 |
| 2012-05-11 | 2012-05-09 | 2.869 | 68,975 | +1,945 | 0.04% | 197,903 |
| 2012-03-20 | 2012-03-16 | 3.421 | 67,030 | -1,889 | 0.04% | 229,292 |
| 2012-03-16 | 2012-03-14 | 3.511 | 68,919 | -6,665 | 0.04% | 241,957 |
| 2012-03-07 | 2012-03-05 | 3.556 | 75,584 | +6,665 | 0.05% | 268,759 |
| 2012-03-06 | 2012-03-02 | 3.646 | 68,919 | +6,666 | 0.04% | 251,264 |
| 2011-12-06 | 2011-12-02 | 3.332 | 62,253 | -1,660 | 0.04% | 207,420 |
| 2011-11-03 | 2011-11-01 | 3.639 | 63,913 | -6,843 | 0.04% | 232,564 |
| 2011-10-18 | 2011-10-14 | 2.543 | 70,756 | +7,527 | 0.04% | 179,915 |
| 2011-10-17 | 2011-10-13 | 2.762 | 63,229 | -6,843 | 0.04% | 174,636 |
| 2011-10-12 | 2011-10-10 | 2.411 | 70,072 | +684 | 0.04% | 168,960 |
| 2011-07-08 | 2011-07-06 | 4.033 | 69,388 | +6,843 | 0.04% | 279,865 |
| 2011-06-28 | 2011-06-24 | 3.946 | 62,545 | -6,843 | 0.04% | 246,781 |
| 2011-06-17 | 2011-06-15 | 4.033 | 69,388 | +2,737 | 0.04% | 279,865 |
| 2011-05-30 | 2011-05-26 | 4.165 | 66,651 | +6,843 | 0.04% | 277,592 |
| 2011-04-13 | 2011-04-11 | 4.822 | 59,808 | +45,438 | 0.04% | 288,422 |
| 2011-03-10 | 2011-03-08 | 4.878 | 14,370 | -1,000 | 0.01% | 70,093 |
| 2010-11-23 | 2010-11-19 | 5.984 | 15,370 | -212 | 0.01% | 91,972 |
| 2010-11-22 | 2010-11-18 | 5.903 | 15,582 | -7,420 | 0.01% | 91,980 |
| 2010-11-16 | 2010-11-12 | 5.863 | 23,002 | +7,420 | 0.02% | 134,851 |
| 2010-07-28 | 2010-07-26 | 5.216 | 15,582 | -11,872 | 0.01% | 81,270 |
| 2010-07-27 | 2010-07-23 | 5.135 | 27,454 | -2,968 | 0.02% | 140,971 |
| 2010-05-19 | 2010-05-17 | 6.307 | 30,422 | +5,194 | 0.02% | 191,881 |
| 2010-05-18 | 2010-05-14 | 6.631 | 25,228 | -742 | 0.02% | 167,281 |
| 2010-05-17 | 2010-05-13 | 6.671 | 25,970 | +10,388 | 0.02% | 173,251 |
| 2010-05-10 | 2010-05-06 | 6.712 | 15,582 | +5,194 | 0.01% | 104,581 |
| 2010-05-06 | 2010-05-04 | 7.076 | 10,388 | +5,194 | 0.01% | 73,500 |
| 2010-05-04 | 2010-04-30 | 7.318 | 5,194 | +5,194 | 0.00% | 38,010 |
| 2010-04-07 | 2010-03-31 | 7.440 | 0 | -28,499 | ||
| 2010-03-31 | 2010-03-29 | 7.400 | 28,499 | +7,500 | 0.02% | 210,900 |
| 2010-03-25 | 2010-03-23 | 7.400 | 20,999 | -6,750 | 0.02% | 155,398 |
| 2010-03-18 | 2010-03-16 | 7.280 | 27,749 | +7,500 | 0.02% | 202,019 |
| 2010-03-17 | 2010-03-15 | 7.400 | 20,249 | +20,249 | 0.02% | 149,848 |
| 2010-01-06 | 2010-01-04 | 7.600 | 0 | -25,499 | ||
| 2009-12-15 | 2009-12-11 | 7.960 | 25,499 | +6,000 | 0.02% | 202,979 |
| 2009-12-14 | 2009-12-10 | 8.080 | 19,499 | +19,499 | 0.02% | 157,557 |
| 2009-12-11 | 2009-12-09 | 8.160 | 0 | -24,749 | ||
| 2009-12-09 | 2009-12-07 | 8.200 | 24,749 | +6,750 | 0.02% | 202,949 |
| 2009-12-08 | 2009-12-04 | 8.160 | 17,999 | -3,750 | 0.01% | 146,877 |
| 2009-12-07 | 2009-12-03 | 8.160 | 21,749 | +21,749 | 0.02% | 177,478 |
| 2009-11-19 | 2009-11-17 | 8.419 | 0 | -11,332 | ||
| 2009-11-05 | 2009-11-03 | 7.347 | 11,332 | +1,511 | 0.01% | 83,252 |
| 2009-09-17 | 2009-09-15 | 8.220 | 9,821 | -2,266 | 0.01% | 80,731 |
| 2009-09-10 | 2009-09-08 | 8.061 | 12,087 | +2,266 | 0.01% | 97,438 |
| 2009-07-30 | 2009-07-28 | 8.220 | 9,821 | +9,821 | 0.01% | 80,731 |
| 2007-06-26 | 2007-06-22 | 26.866 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy