History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 346 | +0 | 0.00% | 123 |
| 2025-10-13 | 2025-10-09 | 0.355 | 346 | +0 | 0.00% | 123 |
| 2025-10-10 | 2025-10-08 | 0.375 | 346 | +0 | 0.00% | 130 |
| 2025-10-09 | 2025-10-06 | 0.395 | 346 | +0 | 0.00% | 137 |
| 2025-10-08 | 2025-10-03 | 0.395 | 346 | +0 | 0.00% | 137 |
| 2025-10-06 | 2025-10-02 | 0.395 | 346 | +0 | 0.00% | 137 |
| 2025-10-03 | 2025-09-30 | 0.390 | 346 | +0 | 0.00% | 135 |
| 2025-10-02 | 2025-09-29 | 0.390 | 346 | +0 | 0.00% | 135 |
| 2025-09-30 | 2025-09-26 | 0.385 | 346 | +0 | 0.00% | 133 |
| 2025-09-29 | 2025-09-25 | 0.390 | 346 | +0 | 0.00% | 135 |
| 2025-09-26 | 2025-09-24 | 0.375 | 346 | +0 | 0.00% | 130 |
| 2025-09-25 | 2025-09-23 | 0.380 | 346 | +0 | 0.00% | 131 |
| 2025-09-24 | 2025-09-22 | 0.345 | 346 | +0 | 0.00% | 119 |
| 2025-09-23 | 2025-09-19 | 0.355 | 346 | +0 | 0.00% | 123 |
| 2025-09-22 | 2025-09-18 | 0.355 | 346 | +0 | 0.00% | 123 |
| 2025-09-19 | 2025-09-17 | 0.365 | 346 | +0 | 0.00% | 126 |
| 2025-09-18 | 2025-09-16 | 0.350 | 346 | +0 | 0.00% | 121 |
| 2025-09-17 | 2025-09-15 | 0.340 | 346 | +0 | 0.00% | 118 |
| 2025-09-16 | 2025-09-12 | 0.305 | 346 | +0 | 0.00% | 106 |
| 2025-09-15 | 2025-09-11 | 0.290 | 346 | +0 | 0.00% | 100 |
| 2025-09-12 | 2025-09-10 | 0.290 | 346 | +0 | 0.00% | 100 |
| 2025-09-11 | 2025-09-09 | 0.295 | 346 | +0 | 0.00% | 102 |
| 2025-09-10 | 2025-09-08 | 0.300 | 346 | +0 | 0.00% | 104 |
| 2025-09-09 | 2025-09-05 | 0.310 | 346 | +0 | 0.00% | 107 |
| 2025-09-08 | 2025-09-04 | 0.310 | 346 | +0 | 0.00% | 107 |
| 2025-09-05 | 2025-09-03 | 0.305 | 346 | +0 | 0.00% | 106 |
| 2025-09-04 | 2025-09-02 | 0.315 | 346 | +0 | 0.00% | 109 |
| 2025-09-03 | 2025-09-01 | 0.330 | 346 | +0 | 0.00% | 114 |
| 2025-09-02 | 2025-08-29 | 0.315 | 346 | +0 | 0.00% | 109 |
| 2025-09-01 | 2025-08-28 | 0.400 | 346 | +0 | 0.00% | 138 |
| 2025-08-29 | 2025-08-27 | 0.400 | 346 | +0 | 0.00% | 138 |
| 2025-08-28 | 2025-08-26 | 0.415 | 346 | +0 | 0.00% | 144 |
| 2025-08-27 | 2025-08-25 | 0.405 | 346 | +0 | 0.00% | 140 |
| 2025-08-26 | 2025-08-22 | 0.425 | 346 | +0 | 0.00% | 147 |
| 2025-08-25 | 2025-08-21 | 0.405 | 346 | +0 | 0.00% | 140 |
| 2025-08-22 | 2025-08-20 | 0.415 | 346 | +0 | 0.00% | 144 |
| 2025-08-21 | 2025-08-19 | 0.385 | 346 | +0 | 0.00% | 133 |
| 2025-08-20 | 2025-08-18 | 0.400 | 346 | +0 | 0.00% | 138 |
| 2025-08-19 | 2025-08-15 | 0.395 | 346 | +0 | 0.00% | 137 |
| 2025-08-18 | 2025-08-14 | 0.380 | 346 | +0 | 0.00% | 131 |
| 2025-08-15 | 2025-08-13 | 0.395 | 346 | +0 | 0.00% | 137 |
| 2025-08-14 | 2025-08-12 | 0.395 | 346 | +0 | 0.00% | 137 |
| 2025-08-13 | 2025-08-11 | 0.400 | 346 | +0 | 0.00% | 138 |
| 2025-08-12 | 2025-08-08 | 0.390 | 346 | +0 | 0.00% | 135 |
| 2025-08-11 | 2025-08-07 | 0.390 | 346 | +0 | 0.00% | 135 |
| 2025-08-08 | 2025-08-06 | 0.390 | 346 | +0 | 0.00% | 135 |
| 2025-08-07 | 2025-08-05 | 0.400 | 346 | +0 | 0.00% | 138 |
| 2025-08-06 | 2025-08-04 | 0.390 | 346 | +0 | 0.00% | 135 |
| 2025-08-05 | 2025-08-01 | 0.380 | 346 | +0 | 0.00% | 131 |
| 2025-08-04 | 2025-07-31 | 0.390 | 346 | +0 | 0.00% | 135 |
| 2025-08-01 | 2025-07-30 | 0.400 | 346 | +0 | 0.00% | 138 |
| 2025-07-31 | 2025-07-29 | 0.400 | 346 | +0 | 0.00% | 138 |
| 2025-07-30 | 2025-07-28 | 0.395 | 346 | +0 | 0.00% | 137 |
| 2025-07-29 | 2025-07-25 | 0.375 | 346 | +0 | 0.00% | 130 |
| 2025-07-28 | 2025-07-24 | 0.375 | 346 | +0 | 0.00% | 130 |
| 2025-07-25 | 2025-07-23 | 0.375 | 346 | +0 | 0.00% | 130 |
| 2025-07-24 | 2025-07-22 | 0.380 | 346 | +0 | 0.00% | 131 |
| 2025-07-23 | 2025-07-21 | 0.385 | 346 | +0 | 0.00% | 133 |
| 2025-07-22 | 2025-07-18 | 0.380 | 346 | +0 | 0.00% | 131 |
| 2025-07-21 | 2025-07-17 | 0.380 | 346 | +0 | 0.00% | 131 |
| 2025-07-18 | 2025-07-16 | 0.380 | 346 | +0 | 0.00% | 131 |
| 2025-07-17 | 2025-07-15 | 0.370 | 346 | +0 | 0.00% | 128 |
| 2025-07-16 | 2025-07-14 | 0.360 | 346 | +0 | 0.00% | 125 |
| 2025-07-15 | 2025-07-11 | 0.355 | 346 | +0 | 0.00% | 123 |
| 2025-07-14 | 2025-07-10 | 0.350 | 346 | +0 | 0.00% | 121 |
| 2025-07-11 | 2025-07-09 | 0.345 | 346 | +0 | 0.00% | 119 |
| 2025-07-10 | 2025-07-08 | 0.345 | 346 | +0 | 0.00% | 119 |
| 2025-07-09 | 2025-07-07 | 0.315 | 346 | +0 | 0.00% | 109 |
| 2025-07-08 | 2025-07-04 | 0.310 | 346 | +0 | 0.00% | 107 |
| 2025-07-07 | 2025-07-03 | 0.295 | 346 | +0 | 0.00% | 102 |
| 2025-07-04 | 2025-07-02 | 0.280 | 346 | +0 | 0.00% | 97 |
| 2025-07-03 | 2025-06-30 | 0.275 | 346 | +0 | 0.00% | 95 |
| 2025-07-02 | 2025-06-27 | 0.295 | 346 | +0 | 0.00% | 102 |
| 2025-06-30 | 2025-06-26 | 0.295 | 346 | +0 | 0.00% | 102 |
| 2025-06-27 | 2025-06-25 | 0.295 | 346 | +0 | 0.00% | 102 |
| 2025-06-26 | 2025-06-24 | 0.290 | 346 | +0 | 0.00% | 100 |
| 2025-06-25 | 2025-06-23 | 0.265 | 346 | +0 | 0.00% | 92 |
| 2025-06-24 | 2025-06-20 | 0.290 | 346 | +0 | 0.00% | 100 |
| 2025-06-23 | 2025-06-19 | 0.290 | 346 | +0 | 0.00% | 100 |
| 2025-06-20 | 2025-06-18 | 0.265 | 346 | +0 | 0.00% | 92 |
| 2025-06-19 | 2025-06-17 | 0.265 | 346 | +0 | 0.00% | 92 |
| 2025-06-18 | 2025-06-16 | 0.290 | 346 | +0 | 0.00% | 100 |
| 2025-06-17 | 2025-06-13 | 0.290 | 346 | +0 | 0.00% | 100 |
| 2025-06-16 | 2025-06-12 | 0.280 | 346 | +0 | 0.00% | 97 |
| 2025-06-13 | 2025-06-11 | 0.290 | 346 | +0 | 0.00% | 100 |
| 2025-06-12 | 2025-06-10 | 0.290 | 346 | +0 | 0.00% | 100 |
| 2025-06-11 | 2025-06-09 | 0.290 | 346 | +0 | 0.00% | 100 |
| 2025-06-10 | 2025-06-06 | 0.230 | 346 | +0 | 0.00% | 80 |
| 2025-06-09 | 2025-06-05 | 0.200 | 346 | +0 | 0.00% | 69 |
| 2025-06-06 | 2025-06-04 | 0.194 | 346 | +0 | 0.00% | 67 |
| 2025-06-05 | 2025-06-03 | 0.193 | 346 | +0 | 0.00% | 67 |
| 2025-06-04 | 2025-06-02 | 0.190 | 346 | +0 | 0.00% | 66 |
| 2025-06-03 | 2025-05-30 | 0.187 | 346 | +0 | 0.00% | 65 |
| 2025-06-02 | 2025-05-29 | 0.206 | 346 | +0 | 0.00% | 71 |
| 2025-05-30 | 2025-05-28 | 0.207 | 346 | +0 | 0.00% | 72 |
| 2025-05-29 | 2025-05-27 | 0.206 | 346 | +0 | 0.00% | 71 |
| 2025-05-28 | 2025-05-26 | 0.208 | 346 | +0 | 0.00% | 72 |
| 2025-05-27 | 2025-05-23 | 0.208 | 346 | +0 | 0.00% | 72 |
| 2025-05-26 | 2025-05-22 | 0.208 | 346 | +0 | 0.00% | 72 |
| 2025-05-23 | 2025-05-21 | 0.208 | 346 | +0 | 0.00% | 72 |
| 2025-05-22 | 2025-05-20 | 0.219 | 346 | +0 | 0.00% | 76 |
| 2025-05-21 | 2025-05-19 | 0.219 | 346 | +0 | 0.00% | 76 |
| 2025-05-20 | 2025-05-16 | 0.219 | 346 | +0 | 0.00% | 76 |
| 2025-05-19 | 2025-05-15 | 0.220 | 346 | +0 | 0.00% | 76 |
| 2025-05-16 | 2025-05-14 | 0.210 | 346 | +0 | 0.00% | 73 |
| 2025-05-15 | 2025-05-13 | 0.215 | 346 | +0 | 0.00% | 74 |
| 2025-05-14 | 2025-05-12 | 0.206 | 346 | +0 | 0.00% | 71 |
| 2025-05-13 | 2025-05-09 | 0.211 | 346 | +0 | 0.00% | 73 |
| 2025-05-12 | 2025-05-08 | 0.206 | 346 | +0 | 0.00% | 71 |
| 2025-05-09 | 2025-05-07 | 0.221 | 346 | +0 | 0.00% | 76 |
| 2025-05-08 | 2025-05-06 | 0.221 | 346 | +0 | 0.00% | 76 |
| 2025-05-07 | 2025-05-02 | 0.207 | 346 | +0 | 0.00% | 72 |
| 2025-05-06 | 2025-04-30 | 0.205 | 346 | +0 | 0.00% | 71 |
| 2025-05-02 | 2025-04-29 | 0.205 | 346 | +0 | 0.00% | 71 |
| 2025-04-30 | 2025-04-28 | 0.200 | 346 | +0 | 0.00% | 69 |
| 2025-04-29 | 2025-04-25 | 0.208 | 346 | +0 | 0.00% | 72 |
| 2025-04-28 | 2025-04-24 | 0.214 | 346 | +0 | 0.00% | 74 |
| 2025-04-25 | 2025-04-23 | 0.214 | 346 | +0 | 0.00% | 74 |
| 2025-04-24 | 2025-04-22 | 0.214 | 346 | +0 | 0.00% | 74 |
| 2025-04-23 | 2025-04-17 | 0.209 | 346 | +0 | 0.00% | 72 |
| 2025-04-22 | 2025-04-16 | 0.209 | 346 | +0 | 0.00% | 72 |
| 2025-04-17 | 2025-04-15 | 0.209 | 346 | +0 | 0.00% | 72 |
| 2025-04-16 | 2025-04-14 | 0.218 | 346 | +0 | 0.00% | 75 |
| 2025-04-15 | 2025-04-11 | 0.218 | 346 | +0 | 0.00% | 75 |
| 2025-04-14 | 2025-04-10 | 0.204 | 346 | +0 | 0.00% | 71 |
| 2025-04-11 | 2025-04-09 | 0.204 | 346 | +0 | 0.00% | 71 |
| 2025-04-10 | 2025-04-08 | 0.162 | 346 | +0 | 0.00% | 56 |
| 2025-04-09 | 2025-04-07 | 0.171 | 346 | +0 | 0.00% | 59 |
| 2025-04-08 | 2025-04-03 | 0.183 | 346 | +0 | 0.00% | 63 |
| 2025-04-07 | 2025-04-02 | 0.183 | 346 | +0 | 0.00% | 63 |
| 2025-04-03 | 2025-04-01 | 0.185 | 346 | +0 | 0.00% | 64 |
| 2025-04-02 | 2025-03-31 | 0.190 | 346 | +0 | 0.00% | 66 |
| 2025-04-01 | 2025-03-28 | 0.190 | 346 | +0 | 0.00% | 66 |
| 2025-03-31 | 2025-03-27 | 0.192 | 346 | +0 | 0.00% | 66 |
| 2025-03-28 | 2025-03-26 | 0.196 | 346 | +0 | 0.00% | 68 |
| 2025-03-27 | 2025-03-25 | 0.201 | 346 | +0 | 0.00% | 70 |
| 2025-03-26 | 2025-03-24 | 0.202 | 346 | +0 | 0.00% | 70 |
| 2025-03-25 | 2025-03-21 | 0.201 | 346 | +0 | 0.00% | 70 |
| 2025-03-24 | 2025-03-20 | 0.200 | 346 | +0 | 0.00% | 69 |
| 2025-03-21 | 2025-03-19 | 0.200 | 346 | +0 | 0.00% | 69 |
| 2025-03-20 | 2025-03-18 | 0.200 | 346 | +0 | 0.00% | 69 |
| 2025-03-19 | 2025-03-17 | 0.204 | 346 | +0 | 0.00% | 71 |
| 2025-03-18 | 2025-03-14 | 0.204 | 346 | +0 | 0.00% | 71 |
| 2025-03-17 | 2025-03-13 | 0.204 | 346 | +0 | 0.00% | 71 |
| 2025-03-14 | 2025-03-12 | 0.213 | 346 | +0 | 0.00% | 74 |
| 2025-03-13 | 2025-03-11 | 0.212 | 346 | +0 | 0.00% | 73 |
| 2025-03-12 | 2025-03-10 | 0.212 | 346 | +0 | 0.00% | 73 |
| 2025-03-11 | 2025-03-07 | 0.212 | 346 | +0 | 0.00% | 73 |
| 2025-03-10 | 2025-03-06 | 0.228 | 346 | +0 | 0.00% | 79 |
| 2025-03-07 | 2025-03-05 | 0.226 | 346 | +0 | 0.00% | 78 |
| 2025-03-06 | 2025-03-04 | 0.230 | 346 | +0 | 0.00% | 80 |
| 2025-03-05 | 2025-03-03 | 0.220 | 346 | +0 | 0.00% | 76 |
| 2025-03-04 | 2025-02-28 | 0.219 | 346 | +0 | 0.00% | 76 |
| 2025-03-03 | 2025-02-27 | 0.220 | 346 | +0 | 0.00% | 76 |
| 2025-02-28 | 2025-02-26 | 0.219 | 346 | +0 | 0.00% | 76 |
| 2025-02-27 | 2025-02-25 | 0.226 | 346 | +0 | 0.00% | 78 |
| 2025-02-26 | 2025-02-24 | 0.230 | 346 | +0 | 0.00% | 80 |
| 2025-02-25 | 2025-02-21 | 0.230 | 346 | +0 | 0.00% | 80 |
| 2025-02-24 | 2025-02-20 | 0.226 | 346 | +0 | 0.00% | 78 |
| 2025-02-21 | 2025-02-19 | 0.226 | 346 | +0 | 0.00% | 78 |
| 2025-02-20 | 2025-02-18 | 0.230 | 346 | +0 | 0.00% | 80 |
| 2025-02-19 | 2025-02-17 | 0.228 | 346 | +0 | 0.00% | 79 |
| 2025-02-18 | 2025-02-14 | 0.228 | 346 | +0 | 0.00% | 79 |
| 2025-02-17 | 2025-02-13 | 0.228 | 346 | +0 | 0.00% | 79 |
| 2025-02-14 | 2025-02-12 | 0.229 | 346 | +0 | 0.00% | 79 |
| 2025-02-13 | 2025-02-11 | 0.229 | 346 | +0 | 0.00% | 79 |
| 2025-02-12 | 2025-02-10 | 0.236 | 346 | +0 | 0.00% | 82 |
| 2025-02-11 | 2025-02-07 | 0.250 | 346 | +0 | 0.00% | 86 |
| 2025-02-10 | 2025-02-06 | 0.250 | 346 | +0 | 0.00% | 86 |
| 2025-02-07 | 2025-02-05 | 0.250 | 346 | +0 | 0.00% | 86 |
| 2025-02-06 | 2025-02-04 | 0.250 | 346 | +0 | 0.00% | 86 |
| 2025-02-05 | 2025-02-03 | 0.250 | 346 | +0 | 0.00% | 86 |
| 2025-02-04 | 2025-01-28 | 0.243 | 346 | +0 | 0.00% | 84 |
| 2025-02-03 | 2025-01-24 | 0.232 | 346 | +0 | 0.00% | 80 |
| 2025-01-27 | 2025-01-23 | 0.231 | 346 | +0 | 0.00% | 80 |
| 2025-01-24 | 2025-01-22 | 0.232 | 346 | +0 | 0.00% | 80 |
| 2025-01-23 | 2025-01-21 | 0.191 | 346 | +0 | 0.00% | 66 |
| 2025-01-22 | 2025-01-20 | 0.191 | 346 | +0 | 0.00% | 66 |
| 2025-01-21 | 2025-01-17 | 0.192 | 346 | +0 | 0.00% | 66 |
| 2025-01-20 | 2025-01-16 | 0.192 | 346 | +0 | 0.00% | 66 |
| 2025-01-17 | 2025-01-15 | 0.189 | 346 | +0 | 0.00% | 65 |
| 2025-01-16 | 2025-01-14 | 0.199 | 346 | +0 | 0.00% | 69 |
| 2025-01-15 | 2025-01-13 | 0.207 | 346 | +0 | 0.00% | 72 |
| 2025-01-14 | 2025-01-10 | 0.233 | 346 | +0 | 0.00% | 81 |
| 2025-01-13 | 2025-01-09 | 0.255 | 346 | +0 | 0.00% | 88 |
| 2025-01-10 | 2025-01-08 | 0.300 | 346 | +0 | 0.00% | 104 |
| 2025-01-09 | 2025-01-07 | 0.320 | 346 | +0 | 0.00% | 111 |
| 2025-01-08 | 2025-01-06 | 0.320 | 346 | +0 | 0.00% | 111 |
| 2025-01-07 | 2025-01-03 | 0.320 | 346 | +0 | 0.00% | 111 |
| 2025-01-06 | 2025-01-02 | 0.320 | 346 | +0 | 0.00% | 111 |
| 2025-01-03 | 2024-12-31 | 0.360 | 346 | +0 | 0.00% | 125 |
| 2025-01-02 | 2024-12-27 | 0.360 | 346 | +0 | 0.00% | 125 |
| 2024-12-30 | 2024-12-24 | 0.360 | 346 | +0 | 0.00% | 125 |
| 2024-12-27 | 2024-12-20 | 0.360 | 346 | +0 | 0.00% | 125 |
| 2024-12-23 | 2024-12-19 | 0.360 | 346 | +0 | 0.00% | 125 |
| 2024-12-20 | 2024-12-18 | 0.360 | 346 | +0 | 0.00% | 125 |
| 2024-12-19 | 2024-12-17 | 0.360 | 346 | +0 | 0.00% | 125 |
| 2024-12-18 | 2024-12-16 | 0.360 | 346 | +0 | 0.00% | 125 |
| 2024-12-17 | 2024-12-13 | 0.360 | 346 | +0 | 0.00% | 125 |
| 2024-12-16 | 2024-12-12 | 0.360 | 346 | +0 | 0.00% | 125 |
| 2024-12-13 | 2024-12-11 | 0.360 | 346 | +0 | 0.00% | 125 |
| 2024-12-12 | 2024-12-10 | 0.360 | 346 | +0 | 0.00% | 125 |
| 2024-12-11 | 2024-12-09 | 0.325 | 346 | +0 | 0.00% | 112 |
| 2024-12-10 | 2024-12-06 | 0.325 | 346 | +0 | 0.00% | 112 |
| 2024-12-09 | 2024-12-05 | 0.320 | 346 | +0 | 0.00% | 111 |
| 2024-12-06 | 2024-12-04 | 0.320 | 346 | +0 | 0.00% | 111 |
| 2024-12-05 | 2024-12-03 | 0.320 | 346 | +0 | 0.00% | 111 |
| 2024-12-04 | 2024-12-02 | 0.320 | 346 | +0 | 0.00% | 111 |
| 2024-12-03 | 2024-11-29 | 0.320 | 346 | +0 | 0.00% | 111 |
| 2024-12-02 | 2024-11-28 | 0.320 | 346 | +0 | 0.00% | 111 |
| 2024-11-29 | 2024-11-27 | 0.320 | 346 | +0 | 0.00% | 111 |
| 2024-11-28 | 2024-11-26 | 0.325 | 346 | +0 | 0.00% | 112 |
| 2024-11-27 | 2024-11-25 | 0.325 | 346 | +0 | 0.00% | 112 |
| 2024-11-26 | 2024-11-22 | 0.325 | 346 | +0 | 0.00% | 112 |
| 2024-11-25 | 2024-11-21 | 0.325 | 346 | +0 | 0.00% | 112 |
| 2024-11-22 | 2024-11-20 | 0.315 | 346 | +0 | 0.00% | 109 |
| 2024-11-21 | 2024-11-19 | 0.315 | 346 | +0 | 0.00% | 109 |
| 2024-11-20 | 2024-11-18 | 0.315 | 346 | +0 | 0.00% | 109 |
| 2024-11-19 | 2024-11-15 | 0.315 | 346 | +0 | 0.00% | 109 |
| 2024-11-18 | 2024-11-14 | 0.330 | 346 | +0 | 0.00% | 114 |
| 2024-11-15 | 2024-11-13 | 0.330 | 346 | +0 | 0.00% | 114 |
| 2024-11-14 | 2024-11-12 | 0.330 | 346 | +0 | 0.00% | 114 |
| 2024-11-13 | 2024-11-11 | 0.335 | 346 | +0 | 0.00% | 116 |
| 2024-11-12 | 2024-11-08 | 0.335 | 346 | +0 | 0.00% | 116 |
| 2024-11-11 | 2024-11-07 | 0.335 | 346 | +0 | 0.00% | 116 |
| 2024-11-08 | 2024-11-06 | 0.335 | 346 | +0 | 0.00% | 116 |
| 2024-11-07 | 2024-11-05 | 0.335 | 346 | +0 | 0.00% | 116 |
| 2024-11-06 | 2024-11-04 | 0.335 | 346 | +0 | 0.00% | 116 |
| 2024-11-05 | 2024-11-01 | 0.335 | 346 | +0 | 0.00% | 116 |
| 2024-11-04 | 2024-10-31 | 0.335 | 346 | +0 | 0.00% | 116 |
| 2024-11-01 | 2024-10-30 | 0.335 | 346 | +0 | 0.00% | 116 |
| 2024-10-31 | 2024-10-29 | 0.335 | 346 | +0 | 0.00% | 116 |
| 2024-10-30 | 2024-10-28 | 0.335 | 346 | +0 | 0.00% | 116 |
| 2024-10-29 | 2024-10-25 | 0.340 | 346 | +0 | 0.00% | 118 |
| 2024-10-28 | 2024-10-24 | 0.350 | 346 | +0 | 0.00% | 121 |
| 2024-10-25 | 2024-10-23 | 0.350 | 346 | +0 | 0.00% | 121 |
| 2024-10-24 | 2024-10-22 | 0.350 | 346 | +0 | 0.00% | 121 |
| 2024-10-23 | 2024-10-21 | 0.365 | 346 | +0 | 0.00% | 126 |
| 2024-10-22 | 2024-10-18 | 0.365 | 346 | +0 | 0.00% | 126 |
| 2024-10-21 | 2024-10-17 | 0.365 | 346 | +0 | 0.00% | 126 |
| 2024-10-18 | 2024-10-16 | 0.365 | 346 | +0 | 0.00% | 126 |
| 2024-10-17 | 2024-10-15 | 0.365 | 346 | +0 | 0.00% | 126 |
| 2024-10-16 | 2024-10-14 | 0.370 | 346 | +0 | 0.00% | 128 |
| 2024-10-15 | 2024-10-10 | 0.385 | 346 | +0 | 0.00% | 133 |
| 2024-10-14 | 2024-10-09 | 0.370 | 346 | +0 | 0.00% | 128 |
| 2024-10-10 | 2024-10-08 | 0.370 | 346 | +0 | 0.00% | 128 |
| 2024-10-09 | 2024-10-07 | 0.390 | 346 | +0 | 0.00% | 135 |
| 2024-10-08 | 2024-10-04 | 0.390 | 346 | +0 | 0.00% | 135 |
| 2024-10-07 | 2024-10-03 | 0.415 | 346 | +0 | 0.00% | 144 |
| 2024-10-04 | 2024-10-02 | 0.415 | 346 | +0 | 0.00% | 144 |
| 2024-10-03 | 2024-09-30 | 0.415 | 346 | +0 | 0.00% | 144 |
| 2024-10-02 | 2024-09-27 | 0.415 | 346 | +0 | 0.00% | 144 |
| 2024-09-30 | 2024-09-26 | 0.415 | 346 | +0 | 0.00% | 144 |
| 2024-09-27 | 2024-09-25 | 0.415 | 346 | +0 | 0.00% | 144 |
| 2024-09-26 | 2024-09-24 | 0.415 | 346 | +0 | 0.00% | 144 |
| 2024-09-25 | 2024-09-23 | 0.390 | 346 | +0 | 0.00% | 135 |
| 2024-09-24 | 2024-09-20 | 0.390 | 346 | +0 | 0.00% | 135 |
| 2024-09-23 | 2024-09-19 | 0.390 | 346 | +0 | 0.00% | 135 |
| 2024-09-20 | 2024-09-17 | 0.390 | 346 | +0 | 0.00% | 135 |
| 2024-09-19 | 2024-09-16 | 0.390 | 346 | +0 | 0.00% | 135 |
| 2024-09-17 | 2024-09-13 | 0.390 | 346 | +0 | 0.00% | 135 |
| 2024-09-16 | 2024-09-12 | 0.390 | 346 | +0 | 0.00% | 135 |
| 2024-09-13 | 2024-09-11 | 0.390 | 346 | +0 | 0.00% | 135 |
| 2024-09-12 | 2024-09-10 | 0.390 | 346 | +0 | 0.00% | 135 |
| 2024-09-11 | 2024-09-09 | 0.390 | 346 | +0 | 0.00% | 135 |
| 2024-09-10 | 2024-09-05 | 0.390 | 346 | +0 | 0.00% | 135 |
| 2024-09-09 | 2024-09-04 | 0.390 | 346 | +0 | 0.00% | 135 |
| 2024-09-05 | 2024-09-03 | 0.390 | 346 | +0 | 0.00% | 135 |
| 2024-09-04 | 2024-09-02 | 0.390 | 346 | +0 | 0.00% | 135 |
| 2024-09-03 | 2024-08-30 | 0.390 | 346 | +0 | 0.00% | 135 |
| 2024-09-02 | 2024-08-29 | 0.390 | 346 | +0 | 0.00% | 135 |
| 2024-08-30 | 2024-08-28 | 0.390 | 346 | +0 | 0.00% | 135 |
| 2024-08-29 | 2024-08-27 | 0.400 | 346 | +0 | 0.00% | 138 |
| 2024-08-28 | 2024-08-26 | 0.400 | 346 | +0 | 0.00% | 138 |
| 2024-08-27 | 2024-08-23 | 0.395 | 346 | +0 | 0.00% | 137 |
| 2024-08-26 | 2024-08-22 | 0.395 | 346 | +0 | 0.00% | 137 |
| 2024-08-23 | 2024-08-21 | 0.395 | 346 | +0 | 0.00% | 137 |
| 2024-08-22 | 2024-08-20 | 0.395 | 346 | +0 | 0.00% | 137 |
| 2024-08-21 | 2024-08-19 | 0.380 | 346 | +0 | 0.00% | 131 |
| 2024-08-20 | 2024-08-16 | 0.380 | 346 | +0 | 0.00% | 131 |
| 2024-08-19 | 2024-08-15 | 0.375 | 346 | +0 | 0.00% | 130 |
| 2024-08-16 | 2024-08-14 | 0.405 | 346 | +0 | 0.00% | 140 |
| 2024-08-15 | 2024-08-13 | 0.405 | 346 | +0 | 0.00% | 140 |
| 2024-08-14 | 2024-08-12 | 0.375 | 346 | +0 | 0.00% | 130 |
| 2024-08-13 | 2024-08-09 | 0.390 | 346 | +0 | 0.00% | 135 |
| 2024-08-12 | 2024-08-08 | 0.405 | 346 | +0 | 0.00% | 140 |
| 2024-08-09 | 2024-08-07 | 0.405 | 346 | +0 | 0.00% | 140 |
| 2024-08-08 | 2024-08-06 | 0.400 | 346 | +0 | 0.00% | 138 |
| 2024-08-07 | 2024-08-05 | 0.400 | 346 | +0 | 0.00% | 138 |
| 2024-08-06 | 2024-08-02 | 0.400 | 346 | +0 | 0.00% | 138 |
| 2024-08-05 | 2024-08-01 | 0.395 | 346 | +0 | 0.00% | 137 |
| 2024-08-02 | 2024-07-31 | 0.395 | 346 | +0 | 0.00% | 137 |
| 2024-08-01 | 2024-07-30 | 0.400 | 346 | +0 | 0.00% | 138 |
| 2024-07-31 | 2024-07-29 | 0.400 | 346 | +0 | 0.00% | 138 |
| 2024-07-30 | 2024-07-26 | 0.410 | 346 | +0 | 0.00% | 142 |
| 2024-07-29 | 2024-07-25 | 0.415 | 346 | +0 | 0.00% | 144 |
| 2024-07-26 | 2024-07-24 | 0.400 | 346 | +0 | 0.00% | 138 |
| 2024-07-25 | 2024-07-23 | 0.400 | 346 | +0 | 0.00% | 138 |
| 2024-07-24 | 2024-07-22 | 0.400 | 346 | +0 | 0.00% | 138 |
| 2024-07-23 | 2024-07-19 | 0.390 | 346 | +0 | 0.00% | 135 |
| 2024-07-22 | 2024-07-18 | 0.390 | 346 | +0 | 0.00% | 135 |
| 2024-07-19 | 2024-07-17 | 0.400 | 346 | +0 | 0.00% | 138 |
| 2024-07-18 | 2024-07-16 | 0.395 | 346 | +0 | 0.00% | 137 |
| 2024-07-17 | 2024-07-15 | 0.390 | 346 | +0 | 0.00% | 135 |
| 2024-07-16 | 2024-07-12 | 0.385 | 346 | +0 | 0.00% | 133 |
| 2024-07-15 | 2024-07-11 | 0.385 | 346 | +0 | 0.00% | 133 |
| 2024-07-12 | 2024-07-10 | 0.390 | 346 | +0 | 0.00% | 135 |
| 2024-07-11 | 2024-07-09 | 0.390 | 346 | +0 | 0.00% | 135 |
| 2024-07-10 | 2024-07-08 | 0.390 | 346 | +0 | 0.00% | 135 |
| 2024-07-09 | 2024-07-05 | 0.390 | 346 | +0 | 0.00% | 135 |
| 2024-07-08 | 2024-07-04 | 0.395 | 346 | +0 | 0.00% | 137 |
| 2024-07-05 | 2024-07-03 | 0.395 | 346 | +0 | 0.00% | 137 |
| 2024-07-04 | 2024-07-02 | 0.390 | 346 | +0 | 0.00% | 135 |
| 2024-07-03 | 2024-06-28 | 0.375 | 346 | +0 | 0.00% | 130 |
| 2024-07-02 | 2024-06-27 | 0.370 | 346 | +0 | 0.00% | 128 |
| 2024-06-28 | 2024-06-26 | 0.370 | 346 | +0 | 0.00% | 128 |
| 2024-06-27 | 2024-06-25 | 0.370 | 346 | +0 | 0.00% | 128 |
| 2024-06-26 | 2024-06-24 | 0.365 | 346 | +0 | 0.00% | 126 |
| 2024-06-25 | 2024-06-21 | 0.370 | 346 | +0 | 0.00% | 128 |
| 2024-06-24 | 2024-06-20 | 0.375 | 346 | +0 | 0.00% | 130 |
| 2024-06-21 | 2024-06-19 | 0.370 | 346 | +0 | 0.00% | 128 |
| 2024-06-20 | 2024-06-18 | 0.370 | 346 | +0 | 0.00% | 128 |
| 2024-06-19 | 2024-06-17 | 0.365 | 346 | +0 | 0.00% | 126 |
| 2024-06-18 | 2024-06-14 | 0.365 | 346 | +0 | 0.00% | 126 |
| 2024-06-17 | 2024-06-13 | 0.370 | 346 | +0 | 0.00% | 128 |
| 2024-06-14 | 2024-06-12 | 0.375 | 346 | +0 | 0.00% | 130 |
| 2024-06-13 | 2024-06-11 | 0.375 | 346 | +0 | 0.00% | 130 |
| 2024-06-12 | 2024-06-07 | 0.345 | 346 | +0 | 0.00% | 119 |
| 2024-06-11 | 2024-06-06 | 0.365 | 346 | +0 | 0.00% | 126 |
| 2024-06-07 | 2024-06-05 | 0.365 | 346 | +0 | 0.00% | 126 |
| 2024-06-06 | 2024-06-04 | 0.370 | 346 | +0 | 0.00% | 128 |
| 2024-06-05 | 2024-06-03 | 0.370 | 346 | +0 | 0.00% | 128 |
| 2024-06-04 | 2024-05-31 | 0.370 | 346 | +0 | 0.00% | 128 |
| 2024-06-03 | 2024-05-30 | 0.370 | 346 | +0 | 0.00% | 128 |
| 2024-05-31 | 2024-05-29 | 0.370 | 346 | +0 | 0.00% | 128 |
| 2024-05-30 | 2024-05-28 | 0.355 | 346 | +0 | 0.00% | 123 |
| 2024-05-29 | 2024-05-27 | 0.350 | 346 | +0 | 0.00% | 121 |
| 2024-05-28 | 2024-05-24 | 0.355 | 346 | +0 | 0.00% | 123 |
| 2024-05-27 | 2024-05-23 | 0.360 | 346 | +0 | 0.00% | 125 |
| 2024-05-24 | 2024-05-22 | 0.360 | 346 | +0 | 0.00% | 125 |
| 2024-05-23 | 2024-05-21 | 0.360 | 346 | +0 | 0.00% | 125 |
| 2024-05-22 | 2024-05-20 | 0.360 | 346 | +0 | 0.00% | 125 |
| 2024-05-21 | 2024-05-17 | 0.360 | 346 | +0 | 0.00% | 125 |
| 2024-05-20 | 2024-05-16 | 0.355 | 346 | +0 | 0.00% | 123 |
| 2024-05-17 | 2024-05-14 | 0.355 | 346 | +0 | 0.00% | 123 |
| 2024-05-16 | 2024-05-13 | 0.355 | 346 | +0 | 0.00% | 123 |
| 2024-05-14 | 2024-05-10 | 0.355 | 346 | +0 | 0.00% | 123 |
| 2024-05-13 | 2024-05-09 | 0.355 | 346 | +0 | 0.00% | 123 |
| 2024-05-10 | 2024-05-08 | 0.355 | 346 | +0 | 0.00% | 123 |
| 2024-05-09 | 2024-05-07 | 0.355 | 346 | +0 | 0.00% | 123 |
| 2024-05-08 | 2024-05-06 | 0.355 | 346 | +0 | 0.00% | 123 |
| 2024-05-07 | 2024-05-03 | 0.355 | 346 | +0 | 0.00% | 123 |
| 2024-05-06 | 2024-05-02 | 0.355 | 346 | +0 | 0.00% | 123 |
| 2024-05-03 | 2024-04-30 | 0.355 | 346 | +0 | 0.00% | 123 |
| 2024-05-02 | 2024-04-29 | 0.355 | 346 | +0 | 0.00% | 123 |
| 2024-04-30 | 2024-04-26 | 0.355 | 346 | +0 | 0.00% | 123 |
| 2024-04-29 | 2024-04-25 | 0.355 | 346 | +0 | 0.00% | 123 |
| 2024-04-26 | 2024-04-24 | 0.355 | 346 | +0 | 0.00% | 123 |
| 2024-04-25 | 2024-04-23 | 0.355 | 346 | +0 | 0.00% | 123 |
| 2024-04-24 | 2024-04-22 | 0.355 | 346 | +0 | 0.00% | 123 |
| 2024-04-23 | 2024-04-19 | 0.355 | 346 | +0 | 0.00% | 123 |
| 2024-04-22 | 2024-04-18 | 0.355 | 346 | +0 | 0.00% | 123 |
| 2024-04-19 | 2024-04-17 | 0.355 | 346 | +0 | 0.00% | 123 |
| 2024-04-18 | 2024-04-16 | 0.350 | 346 | +0 | 0.00% | 121 |
| 2024-04-17 | 2024-04-15 | 0.350 | 346 | +0 | 0.00% | 121 |
| 2024-04-16 | 2024-04-12 | 0.350 | 346 | +0 | 0.00% | 121 |
| 2024-04-15 | 2024-04-11 | 0.330 | 346 | +0 | 0.00% | 114 |
| 2024-04-12 | 2024-04-10 | 0.315 | 346 | +0 | 0.00% | 109 |
| 2024-04-11 | 2024-04-09 | 0.315 | 346 | +0 | 0.00% | 109 |
| 2024-04-10 | 2024-04-08 | 0.325 | 346 | +0 | 0.00% | 112 |
| 2024-04-09 | 2024-04-05 | 0.360 | 346 | +0 | 0.00% | 125 |
| 2024-04-08 | 2024-04-03 | 0.360 | 346 | +0 | 0.00% | 125 |
| 2024-04-05 | 2024-04-02 | 0.360 | 346 | +0 | 0.00% | 125 |
| 2024-04-03 | 2024-03-28 | 0.360 | 346 | +0 | 0.00% | 125 |
| 2024-04-02 | 2024-03-27 | 0.355 | 346 | +0 | 0.00% | 123 |
| 2024-03-28 | 2024-03-26 | 0.355 | 346 | +0 | 0.00% | 123 |
| 2024-03-27 | 2024-03-25 | 0.355 | 346 | +0 | 0.00% | 123 |
| 2024-03-26 | 2024-03-22 | 0.355 | 346 | +0 | 0.00% | 123 |
| 2024-03-25 | 2024-03-21 | 0.355 | 346 | +0 | 0.00% | 123 |
| 2024-03-22 | 2024-03-20 | 0.355 | 346 | +0 | 0.00% | 123 |
| 2024-03-21 | 2024-03-19 | 0.330 | 346 | +0 | 0.00% | 114 |
| 2024-03-20 | 2024-03-18 | 0.330 | 346 | +0 | 0.00% | 114 |
| 2024-03-19 | 2024-03-15 | 0.330 | 346 | +0 | 0.00% | 114 |
| 2024-03-18 | 2024-03-14 | 0.330 | 346 | +0 | 0.00% | 114 |
| 2024-03-15 | 2024-03-13 | 0.330 | 346 | +0 | 0.00% | 114 |
| 2024-03-14 | 2024-03-12 | 0.330 | 346 | +0 | 0.00% | 114 |
| 2024-03-13 | 2024-03-11 | 0.325 | 346 | +0 | 0.00% | 112 |
| 2024-03-12 | 2024-03-08 | 0.330 | 346 | +0 | 0.00% | 114 |
| 2024-03-11 | 2024-03-07 | 0.320 | 346 | +0 | 0.00% | 111 |
| 2024-03-08 | 2024-03-06 | 0.320 | 346 | +0 | 0.00% | 111 |
| 2024-03-07 | 2024-03-05 | 0.320 | 346 | +0 | 0.00% | 111 |
| 2024-03-06 | 2024-03-04 | 0.325 | 346 | +0 | 0.00% | 112 |
| 2024-03-05 | 2024-03-01 | 0.325 | 346 | +0 | 0.00% | 112 |
| 2024-03-04 | 2024-02-29 | 0.325 | 346 | +0 | 0.00% | 112 |
| 2024-03-01 | 2024-02-28 | 0.325 | 346 | +0 | 0.00% | 112 |
| 2024-02-29 | 2024-02-27 | 0.340 | 346 | +0 | 0.00% | 118 |
| 2024-02-28 | 2024-02-26 | 0.335 | 346 | +0 | 0.00% | 116 |
| 2024-02-27 | 2024-02-23 | 0.325 | 346 | +0 | 0.00% | 112 |
| 2024-02-26 | 2024-02-22 | 0.325 | 346 | +0 | 0.00% | 112 |
| 2024-02-23 | 2024-02-21 | 0.315 | 346 | +0 | 0.00% | 109 |
| 2024-02-22 | 2024-02-20 | 0.310 | 346 | +0 | 0.00% | 107 |
| 2024-02-21 | 2024-02-19 | 0.310 | 346 | +0 | 0.00% | 107 |
| 2024-02-20 | 2024-02-16 | 0.295 | 346 | +0 | 0.00% | 102 |
| 2024-02-19 | 2024-02-15 | 0.295 | 346 | +0 | 0.00% | 102 |
| 2024-02-16 | 2024-02-14 | 0.295 | 346 | +0 | 0.00% | 102 |
| 2024-02-15 | 2024-02-09 | 0.275 | 346 | +0 | 0.00% | 95 |
| 2024-02-14 | 2024-02-07 | 0.270 | 346 | +0 | 0.00% | 93 |
| 2024-02-08 | 2024-02-06 | 0.280 | 346 | +0 | 0.00% | 97 |
| 2024-02-07 | 2024-02-05 | 0.265 | 346 | +0 | 0.00% | 92 |
| 2024-02-06 | 2024-02-02 | 0.250 | 346 | +0 | 0.00% | 86 |
| 2024-02-05 | 2024-02-01 | 0.245 | 346 | +0 | 0.00% | 85 |
| 2024-02-02 | 2024-01-31 | 0.250 | 346 | +0 | 0.00% | 86 |
| 2024-02-01 | 2024-01-30 | 0.265 | 346 | +0 | 0.00% | 92 |
| 2024-01-31 | 2024-01-29 | 0.265 | 346 | +0 | 0.00% | 92 |
| 2024-01-30 | 2024-01-26 | 0.265 | 346 | +0 | 0.00% | 92 |
| 2024-01-29 | 2024-01-25 | 0.295 | 346 | +0 | 0.00% | 102 |
| 2024-01-26 | 2024-01-24 | 0.360 | 346 | +0 | 0.00% | 125 |
| 2024-01-25 | 2024-01-23 | 0.360 | 346 | +0 | 0.00% | 125 |
| 2024-01-24 | 2024-01-22 | 0.395 | 346 | +0 | 0.00% | 137 |
| 2024-01-23 | 2024-01-19 | 0.395 | 346 | +0 | 0.00% | 137 |
| 2024-01-22 | 2024-01-18 | 0.395 | 346 | +0 | 0.00% | 137 |
| 2024-01-19 | 2024-01-17 | 0.395 | 346 | +0 | 0.00% | 137 |
| 2024-01-18 | 2024-01-16 | 0.395 | 346 | +0 | 0.00% | 137 |
| 2024-01-17 | 2024-01-15 | 0.395 | 346 | +0 | 0.00% | 137 |
| 2024-01-16 | 2024-01-12 | 0.395 | 346 | +0 | 0.00% | 137 |
| 2024-01-15 | 2024-01-11 | 0.395 | 346 | +0 | 0.00% | 137 |
| 2024-01-12 | 2024-01-10 | 0.395 | 346 | +0 | 0.00% | 137 |
| 2024-01-11 | 2024-01-09 | 0.395 | 346 | +0 | 0.00% | 137 |
| 2024-01-10 | 2024-01-08 | 0.395 | 346 | +0 | 0.00% | 137 |
| 2024-01-09 | 2024-01-05 | 0.395 | 346 | +0 | 0.00% | 137 |
| 2024-01-08 | 2024-01-04 | 0.420 | 346 | +0 | 0.00% | 145 |
| 2024-01-05 | 2024-01-03 | 0.420 | 346 | +0 | 0.00% | 145 |
| 2024-01-04 | 2024-01-02 | 0.420 | 346 | +0 | 0.00% | 145 |
| 2024-01-03 | 2023-12-29 | 0.420 | 346 | +0 | 0.00% | 145 |
| 2024-01-02 | 2023-12-28 | 0.420 | 346 | +0 | 0.00% | 145 |
| 2023-12-29 | 2023-12-27 | 0.420 | 346 | +0 | 0.00% | 145 |
| 2023-12-28 | 2023-12-22 | 0.440 | 346 | +0 | 0.00% | 152 |
| 2023-12-27 | 2023-12-21 | 0.435 | 346 | +0 | 0.00% | 151 |
| 2023-12-22 | 2023-12-20 | 0.425 | 346 | +0 | 0.00% | 147 |
| 2023-12-21 | 2023-12-19 | 0.435 | 346 | +0 | 0.00% | 151 |
| 2023-12-20 | 2023-12-18 | 0.435 | 346 | +0 | 0.00% | 151 |
| 2023-12-19 | 2023-12-15 | 0.455 | 346 | +0 | 0.00% | 157 |
| 2023-12-18 | 2023-12-14 | 0.455 | 346 | +0 | 0.00% | 157 |
| 2023-12-15 | 2023-12-13 | 0.455 | 346 | +0 | 0.00% | 157 |
| 2023-12-14 | 2023-12-12 | 0.455 | 346 | +0 | 0.00% | 157 |
| 2023-12-13 | 2023-12-11 | 0.455 | 346 | +0 | 0.00% | 157 |
| 2023-12-12 | 2023-12-08 | 0.455 | 346 | +0 | 0.00% | 157 |
| 2023-12-11 | 2023-12-07 | 0.415 | 346 | +0 | 0.00% | 144 |
| 2023-12-08 | 2023-12-06 | 0.415 | 346 | +0 | 0.00% | 144 |
| 2023-12-07 | 2023-12-05 | 0.450 | 346 | +0 | 0.00% | 156 |
| 2023-12-06 | 2023-12-04 | 0.460 | 346 | +0 | 0.00% | 159 |
| 2023-12-05 | 2023-12-01 | 0.460 | 346 | +0 | 0.00% | 159 |
| 2023-12-04 | 2023-11-30 | 0.450 | 346 | +0 | 0.00% | 156 |
| 2023-12-01 | 2023-11-29 | 0.450 | 346 | +0 | 0.00% | 156 |
| 2023-11-30 | 2023-11-28 | 0.450 | 346 | +0 | 0.00% | 156 |
| 2023-11-29 | 2023-11-27 | 0.450 | 346 | +0 | 0.00% | 156 |
| 2023-11-28 | 2023-11-24 | 0.450 | 346 | +0 | 0.00% | 156 |
| 2023-11-27 | 2023-11-23 | 0.450 | 346 | +0 | 0.00% | 156 |
| 2023-11-24 | 2023-11-22 | 0.460 | 346 | +0 | 0.00% | 159 |
| 2023-11-23 | 2023-11-21 | 0.450 | 346 | +0 | 0.00% | 156 |
| 2023-11-22 | 2023-11-20 | 0.450 | 346 | +0 | 0.00% | 156 |
| 2023-11-21 | 2023-11-17 | 0.435 | 346 | +0 | 0.00% | 151 |
| 2023-11-20 | 2023-11-16 | 0.430 | 346 | +0 | 0.00% | 149 |
| 2023-11-17 | 2023-11-15 | 0.450 | 346 | +0 | 0.00% | 156 |
| 2023-11-16 | 2023-11-14 | 0.450 | 346 | +0 | 0.00% | 156 |
| 2023-11-15 | 2023-11-13 | 0.450 | 346 | +0 | 0.00% | 156 |
| 2023-11-14 | 2023-11-10 | 0.450 | 346 | +0 | 0.00% | 156 |
| 2023-11-13 | 2023-11-09 | 0.415 | 346 | +0 | 0.00% | 144 |
| 2023-11-10 | 2023-11-08 | 0.415 | 346 | +0 | 0.00% | 144 |
| 2023-11-09 | 2023-11-07 | 0.415 | 346 | +0 | 0.00% | 144 |
| 2023-11-08 | 2023-11-06 | 0.420 | 346 | +0 | 0.00% | 145 |
| 2023-11-07 | 2023-11-03 | 0.420 | 346 | +0 | 0.00% | 145 |
| 2023-11-06 | 2023-11-02 | 0.415 | 346 | +0 | 0.00% | 144 |
| 2023-11-03 | 2023-11-01 | 0.415 | 346 | +0 | 0.00% | 144 |
| 2023-11-02 | 2023-10-31 | 0.405 | 346 | +0 | 0.00% | 140 |
| 2023-11-01 | 2023-10-30 | 0.400 | 346 | +0 | 0.00% | 138 |
| 2023-10-31 | 2023-10-27 | 0.400 | 346 | +0 | 0.00% | 138 |
| 2023-10-30 | 2023-10-26 | 0.400 | 346 | +0 | 0.00% | 138 |
| 2023-10-27 | 2023-10-25 | 0.385 | 346 | +0 | 0.00% | 133 |
| 2023-10-26 | 2023-10-24 | 0.385 | 346 | +0 | 0.00% | 133 |
| 2023-10-25 | 2023-10-20 | 0.380 | 346 | +0 | 0.00% | 131 |
| 2023-10-24 | 2023-10-19 | 0.380 | 346 | +0 | 0.00% | 131 |
| 2023-10-20 | 2023-10-18 | 0.380 | 346 | +0 | 0.00% | 131 |
| 2023-10-19 | 2023-10-17 | 0.370 | 346 | +0 | 0.00% | 128 |
| 2023-10-18 | 2023-10-16 | 0.370 | 346 | +0 | 0.00% | 128 |
| 2023-10-17 | 2023-10-13 | 0.370 | 346 | +0 | 0.00% | 128 |
| 2023-10-16 | 2023-10-12 | 0.370 | 346 | +0 | 0.00% | 128 |
| 2023-10-13 | 2023-10-11 | 0.370 | 346 | +0 | 0.00% | 128 |
| 2023-10-12 | 2023-10-10 | 0.370 | 346 | +0 | 0.00% | 128 |
| 2023-10-11 | 2023-10-09 | 0.370 | 346 | +0 | 0.00% | 128 |
| 2023-10-10 | 2023-10-06 | 0.350 | 346 | +0 | 0.00% | 121 |
| 2023-10-09 | 2023-10-05 | 0.350 | 346 | +0 | 0.00% | 121 |
| 2023-10-06 | 2023-10-04 | 0.350 | 346 | +0 | 0.00% | 121 |
| 2023-10-05 | 2023-10-03 | 0.350 | 346 | +0 | 0.00% | 121 |
| 2023-10-04 | 2023-09-29 | 0.350 | 346 | +0 | 0.00% | 121 |
| 2023-10-03 | 2023-09-28 | 0.330 | 346 | +0 | 0.00% | 114 |
| 2023-09-29 | 2023-09-27 | 0.340 | 346 | +0 | 0.00% | 118 |
| 2023-09-28 | 2023-09-26 | 0.335 | 346 | +0 | 0.00% | 116 |
| 2023-09-27 | 2023-09-25 | 0.335 | 346 | +0 | 0.00% | 116 |
| 2023-09-26 | 2023-09-22 | 0.330 | 346 | +0 | 0.00% | 114 |
| 2023-09-25 | 2023-09-21 | 0.330 | 346 | +0 | 0.00% | 114 |
| 2023-09-22 | 2023-09-20 | 0.330 | 346 | +0 | 0.00% | 114 |
| 2023-09-21 | 2023-09-19 | 0.330 | 346 | +0 | 0.00% | 114 |
| 2023-09-20 | 2023-09-18 | 0.330 | 346 | +0 | 0.00% | 114 |
| 2023-09-19 | 2023-09-15 | 0.330 | 346 | +0 | 0.00% | 114 |
| 2023-09-18 | 2023-09-14 | 0.330 | 346 | +0 | 0.00% | 114 |
| 2023-09-15 | 2023-09-13 | 0.330 | 346 | +0 | 0.00% | 114 |
| 2023-09-14 | 2023-09-12 | 0.350 | 346 | +0 | 0.00% | 121 |
| 2023-09-13 | 2023-09-11 | 0.350 | 346 | +0 | 0.00% | 121 |
| 2023-09-12 | 2023-09-07 | 0.350 | 346 | +0 | 0.00% | 121 |
| 2023-09-11 | 2023-09-06 | 0.345 | 346 | +0 | 0.00% | 119 |
| 2023-09-07 | 2023-09-05 | 0.335 | 346 | +0 | 0.00% | 116 |
| 2023-09-06 | 2023-09-04 | 0.335 | 346 | +0 | 0.00% | 116 |
| 2023-09-05 | 2023-08-31 | 0.330 | 346 | +0 | 0.00% | 114 |
| 2023-09-04 | 2023-08-30 | 0.325 | 346 | +0 | 0.00% | 112 |
| 2023-08-31 | 2023-08-29 | 0.325 | 346 | +0 | 0.00% | 112 |
| 2023-08-30 | 2023-08-28 | 0.320 | 346 | +0 | 0.00% | 111 |
| 2023-08-29 | 2023-08-25 | 0.320 | 346 | +0 | 0.00% | 111 |
| 2023-08-28 | 2023-08-24 | 0.320 | 346 | +0 | 0.00% | 111 |
| 2023-08-25 | 2023-08-23 | 0.375 | 346 | +0 | 0.00% | 130 |
| 2023-08-24 | 2023-08-22 | 0.360 | 346 | +0 | 0.00% | 125 |
| 2023-08-23 | 2023-08-21 | 0.320 | 346 | +0 | 0.00% | 111 |
| 2023-08-22 | 2023-08-18 | 0.310 | 346 | +0 | 0.00% | 107 |
| 2023-08-21 | 2023-08-17 | 0.360 | 346 | +0 | 0.00% | 125 |
| 2023-08-18 | 2023-08-16 | 0.360 | 346 | +0 | 0.00% | 125 |
| 2023-08-17 | 2023-08-15 | 0.360 | 346 | +0 | 0.00% | 125 |
| 2023-08-16 | 2023-08-14 | 0.360 | 346 | +0 | 0.00% | 125 |
| 2023-08-15 | 2023-08-11 | 0.360 | 346 | +0 | 0.00% | 125 |
| 2023-08-14 | 2023-08-10 | 0.360 | 346 | +0 | 0.00% | 125 |
| 2023-08-11 | 2023-08-09 | 0.360 | 346 | +0 | 0.00% | 125 |
| 2023-08-10 | 2023-08-08 | 0.360 | 346 | +0 | 0.00% | 125 |
| 2023-08-09 | 2023-08-07 | 0.360 | 346 | +0 | 0.00% | 125 |
| 2023-08-08 | 2023-08-04 | 0.360 | 346 | +0 | 0.00% | 125 |
| 2023-08-07 | 2023-08-03 | 0.360 | 346 | +0 | 0.00% | 125 |
| 2023-08-04 | 2023-08-02 | 0.365 | 346 | +0 | 0.00% | 126 |
| 2023-08-03 | 2023-08-01 | 0.400 | 346 | +0 | 0.00% | 138 |
| 2023-08-02 | 2023-07-31 | 0.400 | 346 | +0 | 0.00% | 138 |
| 2023-08-01 | 2023-07-28 | 0.370 | 346 | +0 | 0.00% | 128 |
| 2023-07-31 | 2023-07-27 | 0.420 | 346 | +0 | 0.00% | 145 |
| 2023-07-28 | 2023-07-26 | 0.430 | 346 | +0 | 0.00% | 149 |
| 2023-07-27 | 2023-07-25 | 0.375 | 346 | +0 | 0.00% | 130 |
| 2023-07-26 | 2023-07-24 | 0.395 | 346 | +0 | 0.00% | 137 |
| 2023-07-25 | 2023-07-21 | 0.405 | 346 | +0 | 0.00% | 140 |
| 2023-07-24 | 2023-07-20 | 0.410 | 346 | +0 | 0.00% | 142 |
| 2023-07-21 | 2023-07-19 | 0.375 | 346 | +0 | 0.00% | 130 |
| 2023-07-20 | 2023-07-18 | 0.365 | 346 | +0 | 0.00% | 126 |
| 2023-07-19 | 2023-07-14 | 0.370 | 346 | +0 | 0.00% | 128 |
| 2023-07-18 | 2023-07-13 | 0.370 | 346 | +0 | 0.00% | 128 |
| 2023-07-14 | 2023-07-12 | 0.370 | 346 | +0 | 0.00% | 128 |
| 2023-07-13 | 2023-07-11 | 0.370 | 346 | +0 | 0.00% | 128 |
| 2023-07-12 | 2023-07-10 | 0.365 | 346 | +0 | 0.00% | 126 |
| 2023-07-11 | 2023-07-07 | 0.350 | 346 | +0 | 0.00% | 121 |
| 2023-07-10 | 2023-07-06 | 0.380 | 346 | +0 | 0.00% | 131 |
| 2023-07-07 | 2023-07-05 | 0.380 | 346 | +0 | 0.00% | 131 |
| 2023-07-06 | 2023-07-04 | 0.380 | 346 | +0 | 0.00% | 131 |
| 2023-07-05 | 2023-07-03 | 0.380 | 346 | +0 | 0.00% | 131 |
| 2023-07-04 | 2023-06-30 | 0.370 | 346 | +0 | 0.00% | 128 |
| 2023-07-03 | 2023-06-29 | 0.365 | 346 | +0 | 0.00% | 126 |
| 2023-06-30 | 2023-06-28 | 0.360 | 346 | +0 | 0.00% | 125 |
| 2023-06-29 | 2023-06-27 | 0.360 | 346 | +0 | 0.00% | 125 |
| 2023-06-28 | 2023-06-26 | 0.360 | 346 | +0 | 0.00% | 125 |
| 2023-06-27 | 2023-06-23 | 0.390 | 346 | +0 | 0.00% | 135 |
| 2023-06-26 | 2023-06-21 | 0.390 | 346 | +0 | 0.00% | 135 |
| 2023-06-23 | 2023-06-20 | 0.380 | 346 | +0 | 0.00% | 131 |
| 2023-06-21 | 2023-06-19 | 0.380 | 346 | +0 | 0.00% | 131 |
| 2023-06-20 | 2023-06-16 | 0.380 | 346 | +0 | 0.00% | 131 |
| 2023-06-19 | 2023-06-15 | 0.380 | 346 | +0 | 0.00% | 131 |
| 2023-06-16 | 2023-06-14 | 0.380 | 346 | +0 | 0.00% | 131 |
| 2023-06-15 | 2023-06-13 | 0.355 | 346 | +0 | 0.00% | 123 |
| 2023-06-14 | 2023-06-12 | 0.355 | 346 | +0 | 0.00% | 123 |
| 2023-06-13 | 2023-06-09 | 0.365 | 346 | +0 | 0.00% | 126 |
| 2023-06-12 | 2023-06-08 | 0.365 | 346 | +0 | 0.00% | 126 |
| 2023-06-09 | 2023-06-07 | 0.350 | 346 | +0 | 0.00% | 121 |
| 2023-06-08 | 2023-06-06 | 0.350 | 346 | +0 | 0.00% | 121 |
| 2023-06-07 | 2023-06-05 | 0.340 | 346 | +0 | 0.00% | 118 |
| 2023-06-06 | 2023-06-02 | 0.345 | 346 | +0 | 0.00% | 119 |
| 2023-06-05 | 2023-06-01 | 0.345 | 346 | +0 | 0.00% | 119 |
| 2023-06-02 | 2023-05-31 | 0.345 | 346 | +0 | 0.00% | 119 |
| 2023-06-01 | 2023-05-30 | 0.345 | 346 | +0 | 0.00% | 119 |
| 2023-05-31 | 2023-05-29 | 0.345 | 346 | +0 | 0.00% | 119 |
| 2023-05-30 | 2023-05-25 | 0.330 | 346 | +0 | 0.00% | 114 |
| 2023-05-29 | 2023-05-24 | 0.310 | 346 | +0 | 0.00% | 107 |
| 2023-05-25 | 2023-05-23 | 0.310 | 346 | +0 | 0.00% | 107 |
| 2023-05-24 | 2023-05-22 | 0.310 | 346 | +0 | 0.00% | 107 |
| 2023-05-23 | 2023-05-19 | 0.300 | 346 | +0 | 0.00% | 104 |
| 2023-05-22 | 2023-05-18 | 0.300 | 346 | +0 | 0.00% | 104 |
| 2023-05-19 | 2023-05-17 | 0.300 | 346 | +0 | 0.00% | 104 |
| 2023-05-18 | 2023-05-16 | 0.300 | 346 | +0 | 0.00% | 104 |
| 2023-05-17 | 2023-05-15 | 0.305 | 346 | +0 | 0.00% | 106 |
| 2023-05-16 | 2023-05-12 | 0.335 | 346 | +0 | 0.00% | 116 |
| 2023-05-15 | 2023-05-11 | 0.335 | 346 | +0 | 0.00% | 116 |
| 2023-05-12 | 2023-05-10 | 0.335 | 346 | +0 | 0.00% | 116 |
| 2023-05-11 | 2023-05-09 | 0.335 | 346 | +0 | 0.00% | 116 |
| 2023-05-10 | 2023-05-08 | 0.335 | 346 | +0 | 0.00% | 116 |
| 2023-05-09 | 2023-05-05 | 0.335 | 346 | +0 | 0.00% | 116 |
| 2023-05-08 | 2023-05-04 | 0.330 | 346 | +0 | 0.00% | 114 |
| 2023-05-05 | 2023-05-03 | 0.300 | 346 | +0 | 0.00% | 104 |
| 2023-05-04 | 2023-05-02 | 0.300 | 346 | +0 | 0.00% | 104 |
| 2023-05-03 | 2023-04-28 | 0.300 | 346 | +0 | 0.00% | 104 |
| 2023-05-02 | 2023-04-27 | 0.300 | 346 | +0 | 0.00% | 104 |
| 2023-04-28 | 2023-04-26 | 0.300 | 346 | +0 | 0.00% | 104 |
| 2023-04-27 | 2023-04-25 | 0.300 | 346 | +0 | 0.00% | 104 |
| 2023-04-26 | 2023-04-24 | 0.300 | 346 | +0 | 0.00% | 104 |
| 2023-04-25 | 2023-04-21 | 0.300 | 346 | +0 | 0.00% | 104 |
| 2023-04-24 | 2023-04-20 | 0.300 | 346 | +0 | 0.00% | 104 |
| 2023-04-21 | 2023-04-19 | 0.270 | 346 | +0 | 0.00% | 93 |
| 2023-04-20 | 2023-04-18 | 0.300 | 346 | +0 | 0.00% | 104 |
| 2023-04-19 | 2023-04-17 | 0.270 | 346 | +0 | 0.00% | 93 |
| 2023-04-18 | 2023-04-14 | 0.280 | 346 | +0 | 0.00% | 97 |
| 2023-04-17 | 2023-04-13 | 0.270 | 346 | +0 | 0.00% | 93 |
| 2023-04-14 | 2023-04-12 | 0.280 | 346 | +0 | 0.00% | 97 |
| 2023-04-13 | 2023-04-11 | 0.270 | 346 | +0 | 0.00% | 93 |
| 2023-04-12 | 2023-04-06 | 0.270 | 346 | +0 | 0.00% | 93 |
| 2023-04-11 | 2023-04-04 | 0.300 | 346 | +0 | 0.00% | 104 |
| 2023-04-06 | 2023-04-03 | 0.300 | 346 | +0 | 0.00% | 104 |
| 2023-04-04 | 2023-03-31 | 0.260 | 346 | +0 | 0.00% | 90 |
| 2023-04-03 | 2023-03-30 | 0.290 | 346 | +0 | 0.00% | 100 |
| 2023-03-31 | 2023-03-29 | 0.300 | 346 | +0 | 0.00% | 104 |
| 2023-03-30 | 2023-03-28 | 0.280 | 346 | +0 | 0.00% | 97 |
| 2023-03-29 | 2023-03-27 | 0.280 | 346 | +0 | 0.00% | 97 |
| 2023-03-28 | 2023-03-24 | 0.260 | 346 | +0 | 0.00% | 90 |
| 2023-03-27 | 2023-03-23 | 0.275 | 346 | +0 | 0.00% | 95 |
| 2023-03-24 | 2023-03-22 | 0.260 | 346 | +0 | 0.00% | 90 |
| 2023-03-23 | 2023-03-21 | 0.275 | 346 | +0 | 0.00% | 95 |
| 2023-03-22 | 2023-03-20 | 0.275 | 346 | +0 | 0.00% | 95 |
| 2023-03-21 | 2023-03-17 | 0.285 | 346 | +0 | 0.00% | 99 |
| 2023-03-20 | 2023-03-16 | 0.285 | 346 | +0 | 0.00% | 99 |
| 2023-03-17 | 2023-03-15 | 0.275 | 346 | +0 | 0.00% | 95 |
| 2023-03-16 | 2023-03-14 | 0.275 | 346 | +0 | 0.00% | 95 |
| 2023-03-15 | 2023-03-13 | 0.275 | 346 | +0 | 0.00% | 95 |
| 2023-03-14 | 2023-03-10 | 0.275 | 346 | +0 | 0.00% | 95 |
| 2023-03-13 | 2023-03-09 | 0.275 | 346 | +0 | 0.00% | 95 |
| 2023-03-10 | 2023-03-08 | 0.280 | 346 | +0 | 0.00% | 97 |
| 2023-03-09 | 2023-03-07 | 0.285 | 346 | +0 | 0.00% | 99 |
| 2023-03-08 | 2023-03-06 | 0.295 | 346 | +0 | 0.00% | 102 |
| 2023-03-07 | 2023-03-03 | 0.295 | 346 | +0 | 0.00% | 102 |
| 2023-03-06 | 2023-03-02 | 0.305 | 346 | +0 | 0.00% | 106 |
| 2023-03-03 | 2023-03-01 | 0.320 | 346 | +0 | 0.00% | 111 |
| 2023-03-02 | 2023-02-28 | 0.300 | 346 | +0 | 0.00% | 104 |
| 2023-03-01 | 2023-02-27 | 0.315 | 346 | +0 | 0.00% | 109 |
| 2023-02-28 | 2023-02-24 | 0.305 | 346 | +0 | 0.00% | 106 |
| 2023-02-27 | 2023-02-23 | 0.305 | 346 | +0 | 0.00% | 106 |
| 2023-02-24 | 2023-02-22 | 0.305 | 346 | +0 | 0.00% | 106 |
| 2023-02-23 | 2023-02-21 | 0.315 | 346 | +0 | 0.00% | 109 |
| 2023-02-22 | 2023-02-20 | 0.315 | 346 | +0 | 0.00% | 109 |
| 2023-02-21 | 2023-02-17 | 0.315 | 346 | +0 | 0.00% | 109 |
| 2023-02-20 | 2023-02-16 | 0.320 | 346 | +0 | 0.00% | 111 |
| 2023-02-17 | 2023-02-15 | 0.320 | 346 | +0 | 0.00% | 111 |
| 2023-02-16 | 2023-02-14 | 0.310 | 346 | +0 | 0.00% | 107 |
| 2023-02-15 | 2023-02-13 | 0.330 | 346 | +0 | 0.00% | 114 |
| 2023-02-14 | 2023-02-10 | 0.315 | 346 | +0 | 0.00% | 109 |
| 2023-02-13 | 2023-02-09 | 0.305 | 346 | +0 | 0.00% | 106 |
| 2023-02-10 | 2023-02-08 | 0.320 | 346 | +0 | 0.00% | 111 |
| 2023-02-09 | 2023-02-07 | 0.330 | 346 | +0 | 0.00% | 114 |
| 2023-02-08 | 2023-02-06 | 0.350 | 346 | +0 | 0.00% | 121 |
| 2023-02-07 | 2023-02-03 | 0.380 | 346 | +0 | 0.00% | 131 |
| 2023-02-06 | 2023-02-02 | 0.385 | 346 | +0 | 0.00% | 133 |
| 2023-02-03 | 2023-02-01 | 0.370 | 346 | +0 | 0.00% | 128 |
| 2023-02-02 | 2023-01-31 | 0.380 | 346 | +0 | 0.00% | 131 |
| 2023-02-01 | 2023-01-30 | 0.385 | 346 | +0 | 0.00% | 133 |
| 2023-01-31 | 2023-01-27 | 0.380 | 346 | +0 | 0.00% | 131 |
| 2023-01-30 | 2023-01-26 | 0.370 | 346 | +0 | 0.00% | 128 |
| 2023-01-27 | 2023-01-20 | 0.350 | 346 | +0 | 0.00% | 121 |
| 2023-01-26 | 2023-01-19 | 0.350 | 346 | +0 | 0.00% | 121 |
| 2023-01-20 | 2023-01-18 | 0.350 | 346 | +0 | 0.00% | 121 |
| 2023-01-19 | 2023-01-17 | 0.350 | 346 | +0 | 0.00% | 121 |
| 2023-01-18 | 2023-01-16 | 0.345 | 346 | +0 | 0.00% | 119 |
| 2023-01-17 | 2023-01-13 | 0.345 | 346 | +0 | 0.00% | 119 |
| 2023-01-16 | 2023-01-12 | 0.345 | 346 | +0 | 0.00% | 119 |
| 2023-01-13 | 2023-01-11 | 0.375 | 346 | +0 | 0.00% | 130 |
| 2023-01-12 | 2023-01-10 | 0.380 | 346 | +0 | 0.00% | 131 |
| 2023-01-11 | 2023-01-09 | 0.360 | 346 | +0 | 0.00% | 125 |
| 2023-01-10 | 2023-01-06 | 0.355 | 346 | +0 | 0.00% | 123 |
| 2023-01-09 | 2023-01-05 | 0.350 | 346 | +0 | 0.00% | 121 |
| 2023-01-06 | 2023-01-04 | 0.360 | 346 | +0 | 0.00% | 125 |
| 2023-01-05 | 2023-01-03 | 0.410 | 346 | +0 | 0.00% | 142 |
| 2023-01-04 | 2022-12-30 | 0.470 | 346 | +0 | 0.00% | 163 |
| 2023-01-03 | 2022-12-29 | 0.500 | 346 | +0 | 0.00% | 173 |
| 2022-12-30 | 2022-12-28 | 0.500 | 346 | +0 | 0.00% | 173 |
| 2022-12-29 | 2022-12-23 | 0.490 | 346 | +0 | 0.00% | 170 |
| 2022-12-28 | 2022-12-22 | 0.470 | 346 | +0 | 0.00% | 163 |
| 2022-12-23 | 2022-12-21 | 0.510 | 346 | +0 | 0.00% | 176 |
| 2022-12-22 | 2022-12-20 | 0.510 | 346 | +0 | 0.00% | 176 |
| 2022-12-21 | 2022-12-19 | 0.510 | 346 | +0 | 0.00% | 176 |
| 2022-12-20 | 2022-12-16 | 0.495 | 346 | +0 | 0.00% | 171 |
| 2022-12-19 | 2022-12-15 | 0.530 | 346 | +0 | 0.00% | 183 |
| 2022-12-16 | 2022-12-14 | 0.520 | 346 | +0 | 0.00% | 180 |
| 2022-12-15 | 2022-12-13 | 0.520 | 346 | +0 | 0.00% | 180 |
| 2022-12-14 | 2022-12-12 | 0.510 | 346 | +0 | 0.00% | 176 |
| 2022-12-13 | 2022-12-09 | 0.510 | 346 | +0 | 0.00% | 176 |
| 2022-12-12 | 2022-12-08 | 0.500 | 346 | +0 | 0.00% | 173 |
| 2022-12-09 | 2022-12-07 | 0.500 | 346 | +0 | 0.00% | 173 |
| 2022-12-08 | 2022-12-06 | 0.490 | 346 | +0 | 0.00% | 170 |
| 2022-12-07 | 2022-12-05 | 0.500 | 346 | +0 | 0.00% | 173 |
| 2022-12-06 | 2022-12-02 | 0.510 | 346 | +0 | 0.00% | 176 |
| 2022-12-05 | 2022-12-01 | 0.470 | 346 | +0 | 0.00% | 163 |
| 2022-12-02 | 2022-11-30 | 0.480 | 346 | +0 | 0.00% | 166 |
| 2022-12-01 | 2022-11-29 | 0.480 | 346 | +0 | 0.00% | 166 |
| 2022-11-30 | 2022-11-28 | 0.490 | 346 | +0 | 0.00% | 170 |
| 2022-11-29 | 2022-11-25 | 0.490 | 346 | +0 | 0.00% | 170 |
| 2022-11-28 | 2022-11-24 | 0.490 | 346 | +0 | 0.00% | 170 |
| 2022-11-25 | 2022-11-23 | 0.490 | 346 | +0 | 0.00% | 170 |
| 2022-11-24 | 2022-11-22 | 0.500 | 346 | +0 | 0.00% | 173 |
| 2022-11-23 | 2022-11-21 | 0.500 | 346 | +0 | 0.00% | 173 |
| 2022-11-22 | 2022-11-18 | 0.490 | 346 | +0 | 0.00% | 170 |
| 2022-11-21 | 2022-11-17 | 0.490 | 346 | +0 | 0.00% | 170 |
| 2022-11-18 | 2022-11-16 | 0.510 | 346 | +0 | 0.00% | 176 |
| 2022-11-17 | 2022-11-15 | 0.510 | 346 | +0 | 0.00% | 176 |
| 2022-11-16 | 2022-11-14 | 0.510 | 346 | +0 | 0.00% | 176 |
| 2022-11-15 | 2022-11-11 | 0.510 | 346 | +0 | 0.00% | 176 |
| 2022-11-14 | 2022-11-10 | 0.485 | 346 | +0 | 0.00% | 168 |
| 2022-11-11 | 2022-11-09 | 0.495 | 346 | +0 | 0.00% | 171 |
| 2022-11-10 | 2022-11-08 | 0.510 | 346 | +0 | 0.00% | 176 |
| 2022-11-09 | 2022-11-07 | 0.510 | 346 | +0 | 0.00% | 176 |
| 2022-11-08 | 2022-11-04 | 0.510 | 346 | +0 | 0.00% | 176 |
| 2022-11-07 | 2022-11-03 | 0.500 | 346 | +0 | 0.00% | 173 |
| 2022-11-04 | 2022-11-02 | 0.470 | 346 | +0 | 0.00% | 163 |
| 2022-11-03 | 2022-11-01 | 0.480 | 346 | +0 | 0.00% | 166 |
| 2022-11-02 | 2022-10-31 | 0.500 | 346 | +0 | 0.00% | 173 |
| 2022-11-01 | 2022-10-28 | 0.520 | 346 | +0 | 0.00% | 180 |
| 2022-10-31 | 2022-10-27 | 0.520 | 346 | +0 | 0.00% | 180 |
| 2022-10-28 | 2022-10-26 | 0.510 | 346 | +0 | 0.00% | 176 |
| 2022-10-27 | 2022-10-25 | 0.510 | 346 | +0 | 0.00% | 176 |
| 2022-10-26 | 2022-10-24 | 0.475 | 346 | +0 | 0.00% | 164 |
| 2022-10-25 | 2022-10-21 | 0.510 | 346 | +0 | 0.00% | 176 |
| 2022-10-24 | 2022-10-20 | 0.530 | 346 | +0 | 0.00% | 183 |
| 2022-10-21 | 2022-10-19 | 0.530 | 346 | +0 | 0.00% | 183 |
| 2022-10-20 | 2022-10-18 | 0.530 | 346 | +0 | 0.00% | 183 |
| 2022-10-19 | 2022-10-17 | 0.520 | 346 | +0 | 0.00% | 180 |
| 2022-10-18 | 2022-10-14 | 0.530 | 346 | +0 | 0.00% | 183 |
| 2022-10-17 | 2022-10-13 | 0.510 | 346 | +0 | 0.00% | 176 |
| 2022-10-14 | 2022-10-12 | 0.540 | 346 | +0 | 0.00% | 187 |
| 2022-10-13 | 2022-10-11 | 0.540 | 346 | +0 | 0.00% | 187 |
| 2022-10-12 | 2022-10-10 | 0.540 | 346 | +0 | 0.00% | 187 |
| 2022-10-11 | 2022-10-07 | 0.540 | 346 | +0 | 0.00% | 187 |
| 2022-10-10 | 2022-10-06 | 0.540 | 346 | +0 | 0.00% | 187 |
| 2022-10-07 | 2022-10-05 | 0.550 | 346 | +0 | 0.00% | 190 |
| 2022-10-06 | 2022-10-03 | 0.520 | 346 | +0 | 0.00% | 180 |
| 2022-10-05 | 2022-09-30 | 0.520 | 346 | +0 | 0.00% | 180 |
| 2022-10-03 | 2022-09-29 | 0.500 | 346 | +0 | 0.00% | 173 |
| 2022-09-30 | 2022-09-28 | 0.530 | 346 | +0 | 0.00% | 183 |
| 2022-09-29 | 2022-09-27 | 0.500 | 346 | +0 | 0.00% | 173 |
| 2022-09-28 | 2022-09-26 | 0.500 | 346 | +0 | 0.00% | 173 |
| 2022-09-27 | 2022-09-23 | 0.500 | 346 | +0 | 0.00% | 173 |
| 2022-09-26 | 2022-09-22 | 0.500 | 346 | +0 | 0.00% | 173 |
| 2022-09-23 | 2022-09-21 | 0.540 | 346 | +0 | 0.00% | 187 |
| 2022-09-22 | 2022-09-20 | 0.540 | 346 | +0 | 0.00% | 187 |
| 2022-09-21 | 2022-09-19 | 0.570 | 346 | +0 | 0.00% | 197 |
| 2022-09-20 | 2022-09-16 | 0.560 | 346 | +0 | 0.00% | 194 |
| 2022-09-19 | 2022-09-15 | 0.560 | 346 | +0 | 0.00% | 194 |
| 2022-09-16 | 2022-09-14 | 0.570 | 346 | +0 | 0.00% | 197 |
| 2022-09-15 | 2022-09-13 | 0.550 | 346 | +0 | 0.00% | 190 |
| 2022-09-14 | 2022-09-09 | 0.550 | 346 | +0 | 0.00% | 190 |
| 2022-09-13 | 2022-09-08 | 0.540 | 346 | +0 | 0.00% | 187 |
| 2022-09-09 | 2022-09-07 | 0.540 | 346 | +0 | 0.00% | 187 |
| 2022-09-08 | 2022-09-06 | 0.520 | 346 | +0 | 0.00% | 180 |
| 2022-09-07 | 2022-09-05 | 0.520 | 346 | +0 | 0.00% | 180 |
| 2022-09-06 | 2022-09-02 | 0.520 | 346 | +0 | 0.00% | 180 |
| 2022-09-05 | 2022-09-01 | 0.510 | 346 | +0 | 0.00% | 176 |
| 2022-09-02 | 2022-08-31 | 0.510 | 346 | +0 | 0.00% | 176 |
| 2022-09-01 | 2022-08-30 | 0.510 | 346 | +0 | 0.00% | 176 |
| 2022-08-31 | 2022-08-29 | 0.510 | 346 | +0 | 0.00% | 176 |
| 2022-08-30 | 2022-08-26 | 0.510 | 346 | +0 | 0.00% | 176 |
| 2022-08-29 | 2022-08-25 | 0.510 | 346 | +0 | 0.00% | 176 |
| 2022-08-26 | 2022-08-24 | 0.500 | 346 | +0 | 0.00% | 173 |
| 2022-08-25 | 2022-08-23 | 0.500 | 346 | +0 | 0.00% | 173 |
| 2022-08-24 | 2022-08-22 | 0.500 | 346 | +0 | 0.00% | 173 |
| 2022-08-23 | 2022-08-19 | 0.465 | 346 | +0 | 0.00% | 161 |
| 2022-08-22 | 2022-08-18 | 0.460 | 346 | +0 | 0.00% | 159 |
| 2022-08-19 | 2022-08-17 | 0.490 | 346 | +0 | 0.00% | 170 |
| 2022-08-18 | 2022-08-16 | 0.500 | 346 | +0 | 0.00% | 173 |
| 2022-08-17 | 2022-08-15 | 0.480 | 346 | +0 | 0.00% | 166 |
| 2022-08-16 | 2022-08-12 | 0.480 | 346 | +0 | 0.00% | 166 |
| 2022-08-15 | 2022-08-11 | 0.500 | 346 | +0 | 0.00% | 173 |
| 2022-08-12 | 2022-08-10 | 0.510 | 346 | +0 | 0.00% | 176 |
| 2022-08-11 | 2022-08-09 | 0.500 | 346 | +0 | 0.00% | 173 |
| 2022-08-10 | 2022-08-08 | 0.510 | 346 | +0 | 0.00% | 176 |
| 2022-08-09 | 2022-08-05 | 0.510 | 346 | +0 | 0.00% | 176 |
| 2022-08-08 | 2022-08-04 | 0.510 | 346 | +0 | 0.00% | 176 |
| 2022-08-05 | 2022-08-03 | 0.510 | 346 | +0 | 0.00% | 176 |
| 2022-08-04 | 2022-08-02 | 0.500 | 346 | +0 | 0.00% | 173 |
| 2022-08-03 | 2022-08-01 | 0.500 | 346 | +0 | 0.00% | 173 |
| 2022-08-02 | 2022-07-29 | 0.480 | 346 | +0 | 0.00% | 166 |
| 2022-08-01 | 2022-07-28 | 0.490 | 346 | +0 | 0.00% | 170 |
| 2022-07-29 | 2022-07-27 | 0.495 | 346 | +0 | 0.00% | 171 |
| 2022-07-28 | 2022-07-26 | 0.490 | 346 | +0 | 0.00% | 170 |
| 2022-07-27 | 2022-07-25 | 0.500 | 346 | +0 | 0.00% | 173 |
| 2022-07-26 | 2022-07-22 | 0.500 | 346 | +0 | 0.00% | 173 |
| 2022-07-25 | 2022-07-21 | 0.510 | 346 | +0 | 0.00% | 176 |
| 2022-07-22 | 2022-07-20 | 0.510 | 346 | +0 | 0.00% | 176 |
| 2022-07-21 | 2022-07-19 | 0.495 | 346 | +0 | 0.00% | 171 |
| 2022-07-20 | 2022-07-18 | 0.495 | 346 | +0 | 0.00% | 171 |
| 2022-07-19 | 2022-07-15 | 0.510 | 346 | +0 | 0.00% | 176 |
| 2022-07-18 | 2022-07-14 | 0.510 | 346 | +0 | 0.00% | 176 |
| 2022-07-15 | 2022-07-13 | 0.510 | 346 | +0 | 0.00% | 176 |
| 2022-07-14 | 2022-07-12 | 0.530 | 346 | +0 | 0.00% | 183 |
| 2022-07-13 | 2022-07-11 | 0.500 | 346 | +0 | 0.00% | 173 |
| 2022-07-12 | 2022-07-08 | 0.510 | 346 | +0 | 0.00% | 176 |
| 2022-07-11 | 2022-07-07 | 0.510 | 346 | +0 | 0.00% | 176 |
| 2022-07-08 | 2022-07-06 | 0.500 | 346 | +0 | 0.00% | 173 |
| 2022-07-07 | 2022-07-05 | 0.500 | 346 | +0 | 0.00% | 173 |
| 2022-07-06 | 2022-07-04 | 0.500 | 346 | +0 | 0.00% | 173 |
| 2022-07-05 | 2022-06-30 | 0.510 | 346 | +0 | 0.00% | 176 |
| 2022-07-04 | 2022-06-29 | 0.510 | 346 | +0 | 0.00% | 176 |
| 2022-06-30 | 2022-06-28 | 0.510 | 346 | +0 | 0.00% | 176 |
| 2022-06-29 | 2022-06-27 | 0.540 | 346 | +0 | 0.00% | 187 |
| 2022-06-28 | 2022-06-24 | 0.550 | 346 | +0 | 0.00% | 190 |
| 2022-06-27 | 2022-06-23 | 0.550 | 346 | +0 | 0.00% | 190 |
| 2022-06-24 | 2022-06-22 | 0.540 | 346 | +0 | 0.00% | 187 |
| 2022-06-23 | 2022-06-21 | 0.540 | 346 | +0 | 0.00% | 187 |
| 2022-06-22 | 2022-06-20 | 0.570 | 346 | +0 | 0.00% | 197 |
| 2022-06-21 | 2022-06-17 | 0.590 | 346 | +0 | 0.00% | 204 |
| 2022-06-20 | 2022-06-16 | 0.590 | 346 | +0 | 0.00% | 204 |
| 2022-06-17 | 2022-06-15 | 0.590 | 346 | +0 | 0.00% | 204 |
| 2022-06-16 | 2022-06-14 | 0.600 | 346 | +0 | 0.00% | 208 |
| 2022-06-15 | 2022-06-13 | 0.600 | 346 | +0 | 0.00% | 208 |
| 2022-06-14 | 2022-06-10 | 0.620 | 346 | +0 | 0.00% | 215 |
| 2022-06-13 | 2022-06-09 | 0.600 | 346 | +0 | 0.00% | 208 |
| 2022-06-10 | 2022-06-08 | 0.610 | 346 | +0 | 0.00% | 211 |
| 2022-06-09 | 2022-06-07 | 0.630 | 346 | +0 | 0.00% | 218 |
| 2022-06-08 | 2022-06-06 | 0.640 | 346 | +0 | 0.00% | 221 |
| 2022-06-07 | 2022-06-02 | 0.640 | 346 | +0 | 0.00% | 221 |
| 2022-06-06 | 2022-06-01 | 0.640 | 346 | +0 | 0.00% | 221 |
| 2022-06-02 | 2022-05-31 | 0.610 | 346 | +0 | 0.00% | 211 |
| 2022-06-01 | 2022-05-30 | 0.610 | 346 | +0 | 0.00% | 211 |
| 2022-05-31 | 2022-05-27 | 0.590 | 346 | +0 | 0.00% | 204 |
| 2022-05-30 | 2022-05-26 | 0.590 | 346 | +0 | 0.00% | 204 |
| 2022-05-27 | 2022-05-25 | 0.630 | 346 | +0 | 0.00% | 218 |
| 2022-05-26 | 2022-05-24 | 0.540 | 346 | +0 | 0.00% | 187 |
| 2022-05-25 | 2022-05-23 | 0.540 | 346 | +0 | 0.00% | 187 |
| 2022-05-24 | 2022-05-20 | 0.520 | 346 | +0 | 0.00% | 180 |
| 2022-05-23 | 2022-05-19 | 0.500 | 346 | +0 | 0.00% | 173 |
| 2022-05-20 | 2022-05-18 | 0.520 | 346 | +0 | 0.00% | 180 |
| 2022-05-19 | 2022-05-17 | 0.530 | 346 | +0 | 0.00% | 183 |
| 2022-05-18 | 2022-05-16 | 0.480 | 346 | +0 | 0.00% | 166 |
| 2022-05-17 | 2022-05-13 | 0.500 | 346 | +0 | 0.00% | 173 |
| 2022-05-16 | 2022-05-12 | 0.510 | 346 | +0 | 0.00% | 176 |
| 2022-05-13 | 2022-05-11 | 0.570 | 346 | +0 | 0.00% | 197 |
| 2022-05-12 | 2022-05-10 | 0.570 | 346 | +0 | 0.00% | 197 |
| 2022-05-11 | 2022-05-06 | 0.560 | 346 | -10,430 | 0.00% | 194 |
| 2022-03-08 | 2022-03-04 | 0.400 | 10,776 | +273 | 0.00% | 4,310 |
| 2021-08-16 | 2021-08-12 | 0.410 | 10,503 | -1,419 | 0.00% | 4,306 |
| 2020-10-21 | 2020-10-19 | 0.400 | 11,922 | -800 | 0.01% | 4,769 |
| 2020-01-08 | 2020-01-06 | 0.360 | 12,722 | -23 | 0.01% | 4,580 |
| 2018-10-18 | 2018-10-15 | 0.480 | 12,745 | -1,496 | 0.01% | 6,118 |
| 2018-08-30 | 2018-08-28 | 0.670 | 14,241 | +762 | 0.01% | 9,541 |
| 2018-05-02 | 2018-04-27 | 1.020 | 13,479 | -1 | 0.01% | 13,749 |
| 2018-04-18 | 2018-04-16 | 1.020 | 13,480 | -1 | 0.01% | 13,750 |
| 2018-04-11 | 2018-04-09 | 1.000 | 13,481 | -2 | 0.01% | 13,481 |
| 2018-02-21 | 2018-02-15 | 0.905 | 13,483 | +367 | 0.01% | 12,202 |
| 2018-02-20 | 2018-02-13 | 1.100 | 13,116 | +367 | 0.01% | 14,428 |
| 2017-03-08 | 2017-03-06 | 3.550 | 12,749 | -93 | 0.01% | 45,259 |
| 2016-12-05 | 2016-12-01 | 4.000 | 12,842 | -206 | 0.01% | 51,368 |
| 2016-04-01 | 2016-03-30 | 3.850 | 13,048 | +24 | 0.01% | 50,235 |
| 2015-10-19 | 2015-10-15 | 3.200 | 13,024 | -290 | 0.01% | 41,677 |
| 2015-10-12 | 2015-10-08 | 3.000 | 13,314 | +299 | 0.01% | 39,942 |
| 2015-01-30 | 2015-01-28 | 4.800 | 13,015 | -1,246 | 0.01% | 62,472 |
| 2015-01-28 | 2015-01-26 | 4.850 | 14,261 | -630 | 0.01% | 69,166 |
| 2014-12-17 | 2014-12-15 | 4.650 | 14,891 | -1 | 0.01% | 69,243 |
| 2014-12-12 | 2014-12-10 | 4.450 | 14,892 | +400 | 0.01% | 66,269 |
| 2014-11-12 | 2014-11-10 | 4.850 | 14,492 | +338 | 0.01% | 70,286 |
| 2014-10-16 | 2014-10-14 | 5.050 | 14,154 | +59 | 0.01% | 71,478 |
| 2014-05-27 | 2014-05-23 | 5.150 | 14,095 | +39 | 0.01% | 72,589 |
| 2014-05-15 | 2014-05-13 | 5.500 | 14,056 | +252 | 0.01% | 77,308 |
| 2014-04-16 | 2014-04-14 | 6.000 | 13,804 | +200 | 0.01% | 82,824 |
| 2014-03-14 | 2014-03-12 | 7.205 | 13,604 | -179 | 0.01% | 98,019 |
| 2014-02-24 | 2014-02-20 | 6.564 | 13,783 | +342 | 0.01% | 90,467 |
| 2014-02-13 | 2014-02-11 | 7.057 | 13,441 | +103 | 0.01% | 94,855 |
| 2014-02-10 | 2014-02-06 | 7.403 | 13,338 | -1,724 | 0.01% | 98,736 |
| 2014-02-07 | 2014-02-05 | 7.255 | 15,062 | -99,008 | 0.01% | 109,268 |
| 2014-02-06 | 2014-02-04 | 8.094 | 114,070 | +100,832 | 0.07% | 923,226 |
| 2014-01-27 | 2014-01-23 | 7.106 | 13,238 | +121 | 0.01% | 94,076 |
| 2013-12-02 | 2013-11-28 | 4.837 | 13,117 | -132 | 0.01% | 63,445 |
| 2013-11-06 | 2013-11-04 | 4.983 | 13,249 | +74 | 0.01% | 66,025 |
| 2013-09-05 | 2013-09-03 | 5.032 | 13,175 | -919 | 0.01% | 66,300 |
| 2013-06-10 | 2013-06-06 | 3.860 | 14,094 | +3,732 | 0.01% | 54,399 |
| 2013-03-14 | 2013-03-12 | 3.814 | 10,362 | -256 | 0.01% | 39,525 |
| 2012-12-04 | 2012-11-30 | 3.193 | 10,618 | -322 | 0.01% | 33,905 |
| 2012-03-20 | 2012-03-16 | 3.421 | 10,940 | -308 | 0.01% | 37,423 |
| 2011-12-06 | 2011-12-02 | 3.332 | 11,248 | -300 | 0.01% | 37,477 |
| 2011-05-11 | 2011-05-06 | 4.253 | 11,548 | +227 | 0.01% | 49,108 |
| 2011-03-10 | 2011-03-08 | 4.878 | 11,321 | -788 | 0.01% | 55,221 |
| 2011-02-01 | 2011-01-28 | 5.206 | 12,109 | -1,861 | 0.01% | 63,035 |
| 2010-11-23 | 2010-11-19 | 5.984 | 13,970 | -193 | 0.01% | 83,594 |
| 2010-04-12 | 2010-04-08 | 7.440 | 14,163 | -152 | 0.01% | 105,376 |
| 2010-01-22 | 2010-01-20 | 8.080 | 14,315 | +113 | 0.01% | 115,669 |
| 2009-11-23 | 2009-11-19 | 8.260 | 14,202 | -103 | 0.01% | 117,308 |
| 2009-08-04 | 2009-07-31 | 8.181 | 14,305 | +1,921 | 0.01% | 117,023 |
| 2009-04-09 | 2009-04-07 | 6.107 | 12,384 | -1,305 | 0.01% | 75,632 |
| 2008-11-18 | 2008-11-14 | 6.050 | 13,689 | -129 | 0.01% | 82,823 |
| 2008-06-13 | 2008-06-11 | 19.931 | 13,818 | +331 | 0.01% | 275,401 |
| 2008-04-10 | 2008-04-08 | 21.941 | 13,487 | -295 | 0.01% | 295,924 |
| 2007-11-14 | 2007-11-12 | 29.188 | 13,782 | -690 | 0.01% | 402,270 |
| 2007-06-26 | 2007-06-22 | 26.866 | 14,472 | 0.02% | 388,809 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy