History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 47,177 | +0 | 0.01% | 16,748 |
| 2025-10-13 | 2025-10-09 | 0.355 | 47,177 | +0 | 0.01% | 16,748 |
| 2025-10-10 | 2025-10-08 | 0.375 | 47,177 | +0 | 0.01% | 17,691 |
| 2025-10-09 | 2025-10-06 | 0.395 | 47,177 | -9,000 | 0.01% | 18,635 |
| 2025-10-08 | 2025-10-03 | 0.395 | 56,177 | -12,000 | 0.01% | 22,190 |
| 2025-10-06 | 2025-10-02 | 0.395 | 68,177 | -12,000 | 0.02% | 26,930 |
| 2025-09-24 | 2025-09-22 | 0.345 | 80,177 | -9,000 | 0.02% | 27,661 |
| 2025-09-16 | 2025-09-12 | 0.305 | 89,177 | +3,000 | 0.02% | 27,199 |
| 2025-09-12 | 2025-09-10 | 0.290 | 86,177 | +39,000 | 0.02% | 24,991 |
| 2025-09-11 | 2025-09-09 | 0.295 | 47,177 | +6,000 | 0.01% | 13,917 |
| 2025-09-10 | 2025-09-08 | 0.300 | 41,177 | -60,000 | 0.01% | 12,353 |
| 2025-09-08 | 2025-09-04 | 0.310 | 101,177 | +48,000 | 0.03% | 31,365 |
| 2025-09-05 | 2025-09-03 | 0.305 | 53,177 | -6,000 | 0.01% | 16,219 |
| 2025-09-04 | 2025-09-02 | 0.315 | 59,177 | +45,000 | 0.02% | 18,641 |
| 2025-09-03 | 2025-09-01 | 0.330 | 14,177 | -108,000 | 0.00% | 4,678 |
| 2025-09-02 | 2025-08-29 | 0.315 | 122,177 | +63,000 | 0.03% | 38,486 |
| 2025-08-29 | 2025-08-27 | 0.400 | 59,177 | +45,000 | 0.02% | 23,671 |
| 2025-08-26 | 2025-08-22 | 0.425 | 14,177 | -3,000 | 0.00% | 6,025 |
| 2025-08-25 | 2025-08-21 | 0.405 | 17,177 | +3,000 | 0.00% | 6,957 |
| 2025-08-21 | 2025-08-19 | 0.385 | 14,177 | -42,000 | 0.00% | 5,458 |
| 2025-08-19 | 2025-08-15 | 0.395 | 56,177 | +21,000 | 0.01% | 22,190 |
| 2025-08-05 | 2025-08-01 | 0.380 | 35,177 | +3,000 | 0.01% | 13,367 |
| 2025-08-01 | 2025-07-30 | 0.400 | 32,177 | +18,000 | 0.01% | 12,871 |
| 2025-07-17 | 2025-07-15 | 0.370 | 14,177 | -27,000 | 0.00% | 5,245 |
| 2025-07-14 | 2025-07-10 | 0.350 | 41,177 | +27,000 | 0.01% | 14,412 |
| 2025-07-11 | 2025-07-09 | 0.345 | 14,177 | -15,000 | 0.00% | 4,891 |
| 2025-07-08 | 2025-07-04 | 0.310 | 29,177 | +15,000 | 0.01% | 9,045 |
| 2025-06-26 | 2025-06-24 | 0.290 | 14,177 | -3,000 | 0.00% | 4,111 |
| 2025-06-19 | 2025-06-17 | 0.265 | 17,177 | +3,000 | 0.00% | 4,552 |
| 2025-06-12 | 2025-06-10 | 0.290 | 14,177 | -9,000 | 0.00% | 4,111 |
| 2025-06-10 | 2025-06-06 | 0.230 | 23,177 | -6,000 | 0.01% | 5,331 |
| 2025-06-09 | 2025-06-05 | 0.200 | 29,177 | -117,000 | 0.01% | 5,835 |
| 2025-06-02 | 2025-05-29 | 0.206 | 146,177 | -50,328 | 0.04% | 30,112 |
| 2025-05-29 | 2025-05-27 | 0.206 | 196,505 | +15,000 | 0.05% | 40,480 |
| 2025-05-20 | 2025-05-16 | 0.219 | 181,505 | -27,000 | 0.05% | 39,750 |
| 2025-05-19 | 2025-05-15 | 0.220 | 208,505 | -27,000 | 0.06% | 45,871 |
| 2025-05-12 | 2025-05-08 | 0.206 | 235,505 | -117,000 | 0.06% | 48,514 |
| 2025-04-29 | 2025-04-25 | 0.208 | 352,505 | -30,000 | 0.09% | 73,321 |
| 2025-04-24 | 2025-04-22 | 0.214 | 382,505 | +3,000 | 0.10% | 81,856 |
| 2025-04-17 | 2025-04-15 | 0.209 | 379,505 | -27,000 | 0.10% | 79,317 |
| 2025-04-15 | 2025-04-11 | 0.218 | 406,505 | -30,000 | 0.11% | 88,618 |
| 2025-04-14 | 2025-04-10 | 0.204 | 436,505 | +33,000 | 0.12% | 89,047 |
| 2025-04-11 | 2025-04-09 | 0.204 | 403,505 | -36,000 | 0.11% | 82,315 |
| 2025-04-09 | 2025-04-07 | 0.171 | 439,505 | -24,000 | 0.12% | 75,155 |
| 2025-04-01 | 2025-03-28 | 0.190 | 463,505 | +21,000 | 0.12% | 88,066 |
| 2025-03-31 | 2025-03-27 | 0.192 | 442,505 | -40,666 | 0.12% | 84,961 |
| 2025-03-28 | 2025-03-26 | 0.196 | 483,171 | -3,000 | 0.13% | 94,702 |
| 2025-03-27 | 2025-03-25 | 0.201 | 486,171 | -6,000 | 0.13% | 97,720 |
| 2025-03-26 | 2025-03-24 | 0.202 | 492,171 | -69,000 | 0.13% | 99,419 |
| 2025-03-20 | 2025-03-18 | 0.200 | 561,171 | -63,000 | 0.15% | 112,234 |
| 2025-03-19 | 2025-03-17 | 0.204 | 624,171 | +1,101 | 0.17% | 127,331 |
| 2025-03-14 | 2025-03-12 | 0.213 | 623,070 | +12,000 | 0.17% | 132,714 |
| 2025-03-05 | 2025-03-03 | 0.220 | 611,070 | -3,000 | 0.16% | 134,435 |
| 2025-02-28 | 2025-02-26 | 0.219 | 614,070 | +18,112 | 0.16% | 134,481 |
| 2025-02-27 | 2025-02-25 | 0.226 | 595,958 | +12,000 | 0.16% | 134,687 |
| 2025-02-25 | 2025-02-21 | 0.230 | 583,958 | -48,000 | 0.16% | 134,310 |
| 2025-02-24 | 2025-02-20 | 0.226 | 631,958 | +12,000 | 0.17% | 142,823 |
| 2025-02-20 | 2025-02-18 | 0.230 | 619,958 | -3,000 | 0.17% | 142,590 |
| 2025-02-19 | 2025-02-17 | 0.228 | 622,958 | -18,000 | 0.17% | 142,034 |
| 2025-02-17 | 2025-02-13 | 0.228 | 640,958 | +24,000 | 0.17% | 146,138 |
| 2025-02-13 | 2025-02-11 | 0.229 | 616,958 | +30,000 | 0.16% | 141,283 |
| 2025-02-12 | 2025-02-10 | 0.236 | 586,958 | +6,000 | 0.19% | 138,522 |
| 2025-02-11 | 2025-02-07 | 0.250 | 580,958 | -30,000 | 0.19% | 145,240 |
| 2025-02-05 | 2025-02-03 | 0.250 | 610,958 | -6,000 | 0.20% | 152,740 |
| 2025-02-03 | 2025-01-24 | 0.232 | 616,958 | +6,003 | 0.20% | 143,134 |
| 2025-01-24 | 2025-01-22 | 0.232 | 610,955 | -63,000 | 0.20% | 141,742 |
| 2025-01-22 | 2025-01-20 | 0.191 | 673,955 | +30,000 | 0.22% | 128,725 |
| 2025-01-20 | 2025-01-16 | 0.192 | 643,955 | -57,000 | 0.21% | 123,639 |
| 2025-01-17 | 2025-01-15 | 0.189 | 700,955 | -3,000 | 0.22% | 132,480 |
| 2025-01-16 | 2025-01-14 | 0.199 | 703,955 | -12,000 | 0.23% | 140,087 |
| 2025-01-15 | 2025-01-13 | 0.207 | 715,955 | +9,000 | 0.23% | 148,203 |
| 2025-01-14 | 2025-01-10 | 0.233 | 706,955 | -6,000 | 0.23% | 164,721 |
| 2025-01-13 | 2025-01-09 | 0.255 | 712,955 | -3,000 | 0.23% | 181,804 |
| 2025-01-07 | 2025-01-03 | 0.320 | 715,955 | -9,000 | 0.23% | 229,106 |
| 2025-01-06 | 2025-01-02 | 0.320 | 724,955 | +15,025 | 0.23% | 231,986 |
| 2024-12-23 | 2024-12-19 | 0.360 | 709,930 | +48 | 0.23% | 255,575 |
| 2024-12-10 | 2024-12-06 | 0.325 | 709,882 | -63,000 | 0.23% | 230,712 |
| 2024-11-25 | 2024-11-21 | 0.325 | 772,882 | +12,000 | 0.25% | 251,187 |
| 2024-11-19 | 2024-11-15 | 0.315 | 760,882 | +21,000 | 0.24% | 239,678 |
| 2024-10-30 | 2024-10-28 | 0.335 | 739,882 | +15,000 | 0.24% | 247,860 |
| 2024-10-25 | 2024-10-23 | 0.350 | 724,882 | -1,300 | 0.23% | 253,709 |
| 2024-10-18 | 2024-10-16 | 0.365 | 726,182 | -12,000 | 0.23% | 265,056 |
| 2024-10-17 | 2024-10-15 | 0.365 | 738,182 | +9,000 | 0.24% | 269,436 |
| 2024-10-10 | 2024-10-08 | 0.370 | 729,182 | +3,000 | 0.23% | 269,797 |
| 2024-09-04 | 2024-09-02 | 0.390 | 726,182 | -4,609 | 0.23% | 283,211 |
| 2024-08-28 | 2024-08-26 | 0.400 | 730,791 | -24,000 | 0.23% | 292,316 |
| 2024-08-22 | 2024-08-20 | 0.395 | 754,791 | +6,000 | 0.24% | 298,142 |
| 2024-08-19 | 2024-08-15 | 0.375 | 748,791 | +15,000 | 0.24% | 280,797 |
| 2024-08-16 | 2024-08-14 | 0.405 | 733,791 | -29,951 | 0.23% | 297,185 |
| 2024-08-14 | 2024-08-12 | 0.375 | 763,742 | -3,000 | 0.24% | 286,403 |
| 2024-08-13 | 2024-08-09 | 0.390 | 766,742 | +9,000 | 0.25% | 299,029 |
| 2024-08-02 | 2024-07-31 | 0.395 | 757,742 | -3,000 | 0.24% | 299,308 |
| 2024-07-31 | 2024-07-29 | 0.400 | 760,742 | +24,000 | 0.24% | 304,297 |
| 2024-07-30 | 2024-07-26 | 0.410 | 736,742 | -6,000 | 0.24% | 302,064 |
| 2024-07-29 | 2024-07-25 | 0.415 | 742,742 | -12,000 | 0.24% | 308,238 |
| 2024-07-24 | 2024-07-22 | 0.400 | 754,742 | -9,000 | 0.24% | 301,897 |
| 2024-07-22 | 2024-07-18 | 0.390 | 763,742 | +21,000 | 0.24% | 297,859 |
| 2024-07-09 | 2024-07-05 | 0.390 | 742,742 | -12,000 | 0.24% | 289,669 |
| 2024-07-04 | 2024-07-02 | 0.390 | 754,742 | -12,000 | 0.24% | 294,349 |
| 2024-06-27 | 2024-06-25 | 0.370 | 766,742 | +18,000 | 0.25% | 283,695 |
| 2024-06-26 | 2024-06-24 | 0.365 | 748,742 | +3,000 | 0.24% | 273,291 |
| 2024-06-25 | 2024-06-21 | 0.370 | 745,742 | +3,000 | 0.24% | 275,925 |
| 2024-06-21 | 2024-06-19 | 0.370 | 742,742 | -27,000 | 0.24% | 274,815 |
| 2024-06-18 | 2024-06-14 | 0.365 | 769,742 | -12,000 | 0.25% | 280,956 |
| 2024-06-17 | 2024-06-13 | 0.370 | 781,742 | -3,000 | 0.25% | 289,245 |
| 2024-05-31 | 2024-05-29 | 0.370 | 784,742 | +220 | 0.30% | 290,355 |
| 2024-05-30 | 2024-05-28 | 0.355 | 784,522 | +30,000 | 0.30% | 278,505 |
| 2024-05-29 | 2024-05-27 | 0.350 | 754,522 | -12,000 | 0.29% | 264,083 |
| 2024-05-21 | 2024-05-17 | 0.360 | 766,522 | -30,000 | 0.29% | 275,948 |
| 2024-05-07 | 2024-05-03 | 0.355 | 796,522 | +27,000 | 0.31% | 282,765 |
| 2024-04-22 | 2024-04-18 | 0.355 | 769,522 | -12,000 | 0.30% | 273,180 |
| 2024-04-16 | 2024-04-12 | 0.350 | 781,522 | +10,000 | 0.30% | 273,533 |
| 2024-04-15 | 2024-04-11 | 0.330 | 771,522 | +27,000 | 0.30% | 254,602 |
| 2024-04-10 | 2024-04-08 | 0.325 | 744,522 | +12,000 | 0.29% | 241,970 |
| 2024-04-03 | 2024-03-28 | 0.360 | 732,522 | -30,000 | 0.28% | 263,708 |
| 2024-03-18 | 2024-03-14 | 0.330 | 762,522 | +42,000 | 0.29% | 251,632 |
| 2024-03-13 | 2024-03-11 | 0.325 | 720,522 | -3,000 | 0.28% | 234,170 |
| 2024-03-12 | 2024-03-08 | 0.330 | 723,522 | -63,000 | 0.28% | 238,762 |
| 2024-03-08 | 2024-03-06 | 0.320 | 786,522 | +9,000 | 0.30% | 251,687 |
| 2024-03-01 | 2024-02-28 | 0.325 | 777,522 | +51,000 | 0.30% | 252,695 |
| 2024-02-29 | 2024-02-27 | 0.340 | 726,522 | -39,000 | 0.28% | 247,017 |
| 2024-02-21 | 2024-02-19 | 0.310 | 765,522 | +9,000 | 0.29% | 237,312 |
| 2024-02-14 | 2024-02-07 | 0.270 | 756,522 | +51,000 | 0.29% | 204,261 |
| 2024-02-02 | 2024-01-31 | 0.250 | 705,522 | -12,000 | 0.27% | 176,380 |
| 2024-01-30 | 2024-01-26 | 0.265 | 717,522 | +24,000 | 0.28% | 190,143 |
| 2024-01-29 | 2024-01-25 | 0.295 | 693,522 | -3,000 | 0.27% | 204,589 |
| 2024-01-26 | 2024-01-24 | 0.360 | 696,522 | -9,000 | 0.27% | 250,748 |
| 2024-01-25 | 2024-01-23 | 0.360 | 705,522 | +3 | 0.27% | 253,988 |
| 2023-12-12 | 2023-12-08 | 0.455 | 705,519 | +20,452 | 0.27% | 321,011 |
| 2023-12-08 | 2023-12-06 | 0.415 | 685,067 | -33,000 | 0.26% | 284,303 |
| 2023-11-22 | 2023-11-20 | 0.450 | 718,067 | +33,000 | 0.28% | 323,130 |
| 2023-11-10 | 2023-11-08 | 0.415 | 685,067 | -6,000 | 0.26% | 284,303 |
| 2023-11-09 | 2023-11-07 | 0.415 | 691,067 | -12,000 | 0.27% | 286,793 |
| 2023-11-08 | 2023-11-06 | 0.420 | 703,067 | -12,000 | 0.27% | 295,288 |
| 2023-11-03 | 2023-11-01 | 0.415 | 715,067 | +30,000 | 0.27% | 296,753 |
| 2023-11-02 | 2023-10-31 | 0.405 | 685,067 | -21,000 | 0.26% | 277,452 |
| 2023-10-31 | 2023-10-27 | 0.400 | 706,067 | -27,000 | 0.27% | 282,427 |
| 2023-10-30 | 2023-10-26 | 0.400 | 733,067 | +6,000 | 0.28% | 293,227 |
| 2023-10-24 | 2023-10-19 | 0.380 | 727,067 | +9,000 | 0.28% | 276,285 |
| 2023-10-20 | 2023-10-18 | 0.380 | 718,067 | -42,000 | 0.28% | 272,865 |
| 2023-10-11 | 2023-10-09 | 0.370 | 760,067 | +18,000 | 0.29% | 281,225 |
| 2023-09-22 | 2023-09-20 | 0.330 | 742,067 | -10,000 | 0.28% | 244,882 |
| 2023-09-19 | 2023-09-15 | 0.330 | 752,067 | +1,500 | 0.29% | 248,182 |
| 2023-09-15 | 2023-09-13 | 0.330 | 750,567 | +33,000 | 0.29% | 247,687 |
| 2023-09-05 | 2023-08-31 | 0.330 | 717,567 | +679 | 0.28% | 236,797 |
| 2023-08-31 | 2023-08-29 | 0.325 | 716,888 | +12,000 | 0.28% | 232,989 |
| 2023-08-24 | 2023-08-22 | 0.360 | 704,888 | +60,000 | 0.27% | 253,760 |
| 2023-08-22 | 2023-08-18 | 0.310 | 644,888 | -33,251 | 0.25% | 199,915 |
| 2023-08-07 | 2023-08-03 | 0.360 | 678,139 | -66,000 | 0.26% | 244,130 |
| 2023-08-04 | 2023-08-02 | 0.365 | 744,139 | +18,000 | 0.29% | 271,611 |
| 2023-08-02 | 2023-07-31 | 0.400 | 726,139 | +3,000 | 0.28% | 290,456 |
| 2023-08-01 | 2023-07-28 | 0.370 | 723,139 | -15,000 | 0.28% | 267,561 |
| 2023-07-27 | 2023-07-25 | 0.375 | 738,139 | -30,000 | 0.28% | 276,802 |
| 2023-07-18 | 2023-07-13 | 0.370 | 768,139 | +54,000 | 0.29% | 284,211 |
| 2023-07-11 | 2023-07-07 | 0.350 | 714,139 | +36,000 | 0.27% | 249,949 |
| 2023-07-10 | 2023-07-06 | 0.380 | 678,139 | +200 | 0.26% | 257,693 |
| 2023-07-05 | 2023-07-03 | 0.380 | 677,939 | +169 | 0.26% | 257,617 |
| 2023-06-16 | 2023-06-14 | 0.380 | 677,770 | -3,000 | 0.26% | 257,553 |
| 2023-06-14 | 2023-06-12 | 0.355 | 680,770 | +3,000 | 0.26% | 241,673 |
| 2023-05-31 | 2023-05-29 | 0.345 | 677,770 | -15,000 | 0.26% | 233,831 |
| 2023-05-17 | 2023-05-15 | 0.305 | 692,770 | +15,000 | 0.27% | 211,295 |
| 2023-05-09 | 2023-05-05 | 0.335 | 677,770 | -57,000 | 0.26% | 227,053 |
| 2023-05-08 | 2023-05-04 | 0.330 | 734,770 | -3,000 | 0.28% | 242,474 |
| 2023-05-05 | 2023-05-03 | 0.300 | 737,770 | -823 | 0.28% | 221,331 |
| 2023-04-25 | 2023-04-21 | 0.300 | 738,593 | +60,000 | 0.28% | 221,578 |
| 2023-04-24 | 2023-04-20 | 0.300 | 678,593 | -168,000 | 0.26% | 203,578 |
| 2023-04-18 | 2023-04-14 | 0.280 | 846,593 | -69,000 | 0.33% | 237,046 |
| 2023-04-17 | 2023-04-13 | 0.270 | 915,593 | -63,000 | 0.35% | 247,210 |
| 2023-04-14 | 2023-04-12 | 0.280 | 978,593 | -18,000 | 0.38% | 274,006 |
| 2023-04-13 | 2023-04-11 | 0.270 | 996,593 | +2 | 0.38% | 269,080 |
| 2023-04-03 | 2023-03-30 | 0.290 | 996,591 | +135,000 | 0.38% | 289,011 |
| 2023-03-31 | 2023-03-29 | 0.300 | 861,591 | -69,000 | 0.33% | 258,477 |
| 2023-03-29 | 2023-03-27 | 0.280 | 930,591 | -39,000 | 0.36% | 260,565 |
| 2023-03-28 | 2023-03-24 | 0.260 | 969,591 | +132,000 | 0.37% | 252,094 |
| 2023-03-27 | 2023-03-23 | 0.275 | 837,591 | -35,000 | 0.32% | 230,338 |
| 2023-03-23 | 2023-03-21 | 0.275 | 872,591 | +679 | 0.34% | 239,963 |
| 2023-03-20 | 2023-03-16 | 0.285 | 871,912 | -168,000 | 0.33% | 248,495 |
| 2023-03-13 | 2023-03-09 | 0.275 | 1,039,912 | +168,000 | 0.40% | 285,976 |
| 2023-03-10 | 2023-03-08 | 0.280 | 871,912 | +39,000 | 0.33% | 244,135 |
| 2023-03-09 | 2023-03-07 | 0.285 | 832,912 | +36,000 | 0.32% | 237,380 |
| 2023-03-07 | 2023-03-03 | 0.295 | 796,912 | +90,000 | 0.31% | 235,089 |
| 2023-03-06 | 2023-03-02 | 0.305 | 706,912 | +39,000 | 0.27% | 215,608 |
| 2023-03-03 | 2023-03-01 | 0.320 | 667,912 | -216,000 | 0.26% | 213,732 |
| 2023-03-02 | 2023-02-28 | 0.300 | 883,912 | +57,000 | 0.34% | 265,174 |
| 2023-03-01 | 2023-02-27 | 0.315 | 826,912 | +24,000 | 0.32% | 260,477 |
| 2023-02-27 | 2023-02-23 | 0.305 | 802,912 | +72,000 | 0.31% | 244,888 |
| 2023-02-24 | 2023-02-22 | 0.305 | 730,912 | +54,000 | 0.28% | 222,928 |
| 2023-02-23 | 2023-02-21 | 0.315 | 676,912 | +9,040 | 0.26% | 213,227 |
| 2023-02-22 | 2023-02-20 | 0.315 | 667,872 | -15,000 | 0.26% | 210,380 |
| 2023-02-21 | 2023-02-17 | 0.315 | 682,872 | -212,960 | 0.26% | 215,105 |
| 2023-02-16 | 2023-02-14 | 0.310 | 895,832 | +123,000 | 0.34% | 277,708 |
| 2023-02-15 | 2023-02-13 | 0.330 | 772,832 | -150,000 | 0.30% | 255,035 |
| 2023-02-09 | 2023-02-07 | 0.330 | 922,832 | +24,000 | 0.35% | 304,535 |
| 2023-02-08 | 2023-02-06 | 0.350 | 898,832 | +88,800 | 0.35% | 314,591 |
| 2023-02-07 | 2023-02-03 | 0.380 | 810,032 | +21,000 | 0.31% | 307,812 |
| 2023-02-06 | 2023-02-02 | 0.385 | 789,032 | -3,000 | 0.30% | 303,777 |
| 2023-02-03 | 2023-02-01 | 0.370 | 792,032 | +54,000 | 0.30% | 293,052 |
| 2023-02-01 | 2023-01-30 | 0.385 | 738,032 | -6,000 | 0.28% | 284,142 |
| 2023-01-31 | 2023-01-27 | 0.380 | 744,032 | +84,000 | 0.29% | 282,732 |
| 2023-01-30 | 2023-01-26 | 0.370 | 660,032 | -6,000 | 0.25% | 244,212 |
| 2023-01-26 | 2023-01-19 | 0.350 | 666,032 | +4,282 | 0.26% | 233,111 |
| 2023-01-20 | 2023-01-18 | 0.350 | 661,750 | -30,000 | 0.25% | 231,612 |
| 2023-01-19 | 2023-01-17 | 0.350 | 691,750 | +6,000 | 0.27% | 242,112 |
| 2023-01-16 | 2023-01-12 | 0.345 | 685,750 | +48,000 | 0.26% | 236,584 |
| 2023-01-12 | 2023-01-10 | 0.380 | 637,750 | -9,000 | 0.24% | 242,345 |
| 2023-01-11 | 2023-01-09 | 0.360 | 646,750 | -45,000 | 0.25% | 232,830 |
| 2023-01-10 | 2023-01-06 | 0.355 | 691,750 | -27,000 | 0.27% | 245,571 |
| 2023-01-09 | 2023-01-05 | 0.350 | 718,750 | +39,000 | 0.28% | 251,562 |
| 2023-01-06 | 2023-01-04 | 0.360 | 679,750 | +261,000 | 0.26% | 244,710 |
| 2023-01-05 | 2023-01-03 | 0.410 | 418,750 | +408,000 | 0.16% | 171,688 |
| 2023-01-04 | 2022-12-30 | 0.470 | 10,750 | +6,000 | 0.00% | 5,052 |
| 2022-12-30 | 2022-12-28 | 0.500 | 4,750 | -18,000 | 0.00% | 2,375 |
| 2022-12-29 | 2022-12-23 | 0.490 | 22,750 | -3,000 | 0.01% | 11,148 |
| 2022-12-21 | 2022-12-19 | 0.510 | 25,750 | +3,000 | 0.01% | 13,132 |
| 2022-12-20 | 2022-12-16 | 0.495 | 22,750 | +18,000 | 0.01% | 11,261 |
| 2022-12-14 | 2022-12-12 | 0.510 | 4,750 | +500 | 0.00% | 2,422 |
| 2022-12-13 | 2022-12-09 | 0.510 | 4,250 | -12,000 | 0.00% | 2,168 |
| 2022-12-12 | 2022-12-08 | 0.500 | 16,250 | +12,000 | 0.01% | 8,125 |
| 2022-12-09 | 2022-12-07 | 0.500 | 4,250 | -3,000 | 0.00% | 2,125 |
| 2022-12-08 | 2022-12-06 | 0.490 | 7,250 | +3,320 | 0.00% | 3,552 |
| 2022-11-23 | 2022-11-21 | 0.500 | 3,930 | +391 | 0.00% | 1,965 |
| 2022-11-07 | 2022-11-03 | 0.500 | 3,539 | -6,000 | 0.00% | 1,770 |
| 2022-11-03 | 2022-11-01 | 0.480 | 9,539 | -6,000 | 0.00% | 4,579 |
| 2022-11-02 | 2022-10-31 | 0.500 | 15,539 | +12,000 | 0.01% | 7,770 |
| 2022-11-01 | 2022-10-28 | 0.520 | 3,539 | -35,997 | 0.00% | 1,840 |
| 2022-10-27 | 2022-10-25 | 0.510 | 39,536 | -15,000 | 0.02% | 20,163 |
| 2022-10-26 | 2022-10-24 | 0.475 | 54,536 | +15,000 | 0.02% | 25,905 |
| 2022-10-18 | 2022-10-14 | 0.530 | 39,536 | -15,000 | 0.02% | 20,954 |
| 2022-10-17 | 2022-10-13 | 0.510 | 54,536 | +15,000 | 0.02% | 27,813 |
| 2022-10-07 | 2022-10-05 | 0.550 | 39,536 | -42,000 | 0.02% | 21,745 |
| 2022-10-06 | 2022-10-03 | 0.520 | 81,536 | -18,000 | 0.03% | 42,399 |
| 2022-10-05 | 2022-09-30 | 0.520 | 99,536 | -3,000 | 0.04% | 51,759 |
| 2022-09-30 | 2022-09-28 | 0.530 | 102,536 | -21,000 | 0.04% | 54,344 |
| 2022-09-29 | 2022-09-27 | 0.500 | 123,536 | -15,000 | 0.05% | 61,768 |
| 2022-09-26 | 2022-09-22 | 0.500 | 138,536 | +60,000 | 0.05% | 69,268 |
| 2022-09-22 | 2022-09-20 | 0.540 | 78,536 | +12,000 | 0.03% | 42,409 |
| 2022-09-19 | 2022-09-15 | 0.560 | 66,536 | -18,000 | 0.03% | 37,260 |
| 2022-09-16 | 2022-09-14 | 0.570 | 84,536 | -18,000 | 0.03% | 48,186 |
| 2022-09-14 | 2022-09-09 | 0.550 | 102,536 | +24,000 | 0.04% | 56,395 |
| 2022-09-13 | 2022-09-08 | 0.540 | 78,536 | +30,000 | 0.03% | 42,409 |
| 2022-09-09 | 2022-09-07 | 0.540 | 48,536 | -12,000 | 0.02% | 26,209 |
| 2022-09-06 | 2022-09-02 | 0.520 | 60,536 | +12,000 | 0.02% | 31,479 |
| 2022-09-05 | 2022-09-01 | 0.510 | 48,536 | -21,000 | 0.02% | 24,753 |
| 2022-09-01 | 2022-08-30 | 0.510 | 69,536 | +30,000 | 0.03% | 35,463 |
| 2022-08-30 | 2022-08-26 | 0.510 | 39,536 | -75,000 | 0.02% | 20,163 |
| 2022-08-25 | 2022-08-23 | 0.500 | 114,536 | +75,000 | 0.04% | 57,268 |
| 2022-08-24 | 2022-08-22 | 0.500 | 39,536 | -24,000 | 0.02% | 19,768 |
| 2022-08-23 | 2022-08-19 | 0.465 | 63,536 | +21,000 | 0.02% | 29,544 |
| 2022-08-18 | 2022-08-16 | 0.500 | 42,536 | -12,000 | 0.02% | 21,268 |
| 2022-08-15 | 2022-08-11 | 0.500 | 54,536 | -3,000 | 0.02% | 27,268 |
| 2022-08-12 | 2022-08-10 | 0.510 | 57,536 | +18,000 | 0.02% | 29,343 |
| 2022-08-03 | 2022-08-01 | 0.500 | 39,536 | -30,000 | 0.02% | 19,768 |
| 2022-08-02 | 2022-07-29 | 0.480 | 69,536 | -33,000 | 0.03% | 33,377 |
| 2022-07-29 | 2022-07-27 | 0.495 | 102,536 | +25,000 | 0.04% | 50,755 |
| 2022-07-26 | 2022-07-22 | 0.500 | 77,536 | -39,000 | 0.03% | 38,768 |
| 2022-07-22 | 2022-07-20 | 0.510 | 116,536 | +27 | 0.04% | 59,433 |
| 2022-07-18 | 2022-07-14 | 0.510 | 116,509 | -6,000 | 0.04% | 59,420 |
| 2022-07-13 | 2022-07-11 | 0.500 | 122,509 | +21,000 | 0.05% | 61,254 |
| 2022-07-11 | 2022-07-07 | 0.510 | 101,509 | -27,000 | 0.04% | 51,770 |
| 2022-07-08 | 2022-07-06 | 0.500 | 128,509 | +33,000 | 0.05% | 64,254 |
| 2022-07-07 | 2022-07-05 | 0.500 | 95,509 | -9,000 | 0.04% | 47,754 |
| 2022-07-05 | 2022-06-30 | 0.510 | 104,509 | -6,000 | 0.04% | 53,300 |
| 2022-06-30 | 2022-06-28 | 0.510 | 110,509 | -30,000 | 0.04% | 56,360 |
| 2022-06-29 | 2022-06-27 | 0.540 | 140,509 | +57,000 | 0.05% | 75,875 |
| 2022-06-24 | 2022-06-22 | 0.540 | 83,509 | +6,000 | 0.03% | 45,095 |
| 2022-06-22 | 2022-06-20 | 0.570 | 77,509 | +300 | 0.03% | 44,180 |
| 2022-06-01 | 2022-05-30 | 0.610 | 77,209 | -3,000 | 0.03% | 47,097 |
| 2022-05-31 | 2022-05-27 | 0.590 | 80,209 | +3,000 | 0.03% | 47,323 |
| 2022-05-30 | 2022-05-26 | 0.590 | 77,209 | -6,000 | 0.03% | 45,553 |
| 2022-05-27 | 2022-05-25 | 0.630 | 83,209 | -9,000 | 0.03% | 52,422 |
| 2022-05-25 | 2022-05-23 | 0.540 | 92,209 | -3,000 | 0.04% | 49,793 |
| 2022-05-24 | 2022-05-20 | 0.520 | 95,209 | +3,000 | 0.04% | 49,509 |
| 2022-05-20 | 2022-05-18 | 0.520 | 92,209 | -15,000 | 0.04% | 47,949 |
| 2022-05-19 | 2022-05-17 | 0.530 | 107,209 | +15,000 | 0.05% | 56,821 |
| 2022-05-18 | 2022-05-16 | 0.480 | 92,209 | -39,000 | 0.04% | 44,260 |
| 2022-05-17 | 2022-05-13 | 0.500 | 131,209 | +6,000 | 0.06% | 65,604 |
| 2022-05-11 | 2022-05-06 | 0.560 | 125,209 | -9,000 | 0.06% | 70,117 |
| 2022-05-10 | 2022-05-05 | 0.570 | 134,209 | +24,000 | 0.06% | 76,499 |
| 2022-05-06 | 2022-05-04 | 0.470 | 110,209 | -405,000 | 0.05% | 51,798 |
| 2022-05-03 | 2022-04-28 | 0.315 | 515,209 | +21,000 | 0.24% | 162,291 |
| 2022-04-29 | 2022-04-27 | 0.310 | 494,209 | +12,000 | 0.23% | 153,205 |
| 2022-04-26 | 2022-04-22 | 0.345 | 482,209 | +3,000 | 0.22% | 166,362 |
| 2022-04-21 | 2022-04-19 | 0.380 | 479,209 | +9,000 | 0.22% | 182,099 |
| 2022-04-20 | 2022-04-14 | 0.385 | 470,209 | +6,000 | 0.22% | 181,030 |
| 2022-04-19 | 2022-04-13 | 0.350 | 464,209 | +3,000 | 0.21% | 162,473 |
| 2022-04-12 | 2022-04-08 | 0.400 | 461,209 | -24,000 | 0.21% | 184,484 |
| 2022-03-31 | 2022-03-29 | 0.380 | 485,209 | +30,000 | 0.22% | 184,379 |
| 2022-03-30 | 2022-03-28 | 0.420 | 455,209 | -9,000 | 0.21% | 191,188 |
| 2022-03-23 | 2022-03-21 | 0.400 | 464,209 | -36,000 | 0.21% | 185,684 |
| 2022-03-15 | 2022-03-11 | 0.380 | 500,209 | +36,000 | 0.23% | 190,079 |
| 2022-02-16 | 2022-02-14 | 0.465 | 464,209 | -26 | 0.21% | 215,857 |
| 2022-02-14 | 2022-02-10 | 0.465 | 464,235 | -12,000 | 0.21% | 215,869 |
| 2022-02-04 | 2022-01-27 | 0.495 | 476,235 | -3,068 | 0.22% | 235,736 |
| 2022-01-25 | 2022-01-21 | 0.510 | 479,303 | -57,000 | 0.22% | 244,445 |
| 2022-01-13 | 2022-01-11 | 0.520 | 536,303 | -15,000 | 0.25% | 278,878 |
| 2021-12-28 | 2021-12-22 | 0.480 | 551,303 | +27,000 | 0.25% | 264,625 |
| 2021-12-21 | 2021-12-17 | 0.490 | 524,303 | +45,000 | 0.24% | 256,908 |
| 2021-12-20 | 2021-12-16 | 0.490 | 479,303 | -180,000 | 0.22% | 234,858 |
| 2021-12-10 | 2021-12-08 | 0.570 | 659,303 | -12,000 | 0.30% | 375,803 |
| 2021-12-07 | 2021-12-03 | 0.600 | 671,303 | -30,000 | 0.31% | 402,782 |
| 2021-12-02 | 2021-11-30 | 0.540 | 701,303 | +72,000 | 0.32% | 378,704 |
| 2021-11-30 | 2021-11-26 | 0.590 | 629,303 | +108,000 | 0.29% | 371,289 |
| 2021-11-29 | 2021-11-25 | 0.590 | 521,303 | +27,000 | 0.24% | 307,569 |
| 2021-11-26 | 2021-11-24 | 0.600 | 494,303 | -87,000 | 0.23% | 296,582 |
| 2021-11-23 | 2021-11-19 | 0.600 | 581,303 | +9,000 | 0.27% | 348,782 |
| 2021-11-19 | 2021-11-17 | 0.600 | 572,303 | +75,000 | 0.26% | 343,382 |
| 2021-11-16 | 2021-11-12 | 0.640 | 497,303 | -9,000 | 0.23% | 318,274 |
| 2021-11-15 | 2021-11-11 | 0.640 | 506,303 | -48,000 | 0.23% | 324,034 |
| 2021-10-22 | 2021-10-20 | 0.495 | 554,303 | +1,200 | 0.26% | 274,380 |
| 2021-10-20 | 2021-10-18 | 0.495 | 553,103 | -60,000 | 0.25% | 273,786 |
| 2021-10-18 | 2021-10-12 | 0.520 | 613,103 | -3,000 | 0.28% | 318,814 |
| 2021-10-06 | 2021-10-04 | 0.500 | 616,103 | -33,000 | 0.28% | 308,052 |
| 2021-09-28 | 2021-09-24 | 0.560 | 649,103 | -3,000 | 0.30% | 363,498 |
| 2021-09-27 | 2021-09-23 | 0.540 | 652,103 | -6,000 | 0.30% | 352,136 |
| 2021-09-24 | 2021-09-21 | 0.570 | 658,103 | -72,000 | 0.30% | 375,119 |
| 2021-09-23 | 2021-09-20 | 0.530 | 730,103 | +320 | 0.34% | 386,955 |
| 2021-09-21 | 2021-09-17 | 0.540 | 729,783 | +648,000 | 0.34% | 394,083 |
| 2021-09-20 | 2021-09-16 | 0.500 | 81,783 | -679 | 0.04% | 40,892 |
| 2021-09-17 | 2021-09-15 | 0.490 | 82,462 | +150 | 0.04% | 40,406 |
| 2021-09-16 | 2021-09-14 | 0.500 | 82,312 | +5,000 | 0.04% | 41,156 |
| 2021-09-15 | 2021-09-13 | 0.485 | 77,312 | -39,000 | 0.04% | 37,496 |
| 2021-09-13 | 2021-09-09 | 0.485 | 116,312 | -18,507 | 0.05% | 56,411 |
| 2021-09-10 | 2021-09-08 | 0.495 | 134,819 | +48,000 | 0.06% | 66,735 |
| 2021-09-09 | 2021-09-07 | 0.495 | 86,819 | +6,000 | 0.04% | 42,975 |
| 2021-09-08 | 2021-09-06 | 0.510 | 80,819 | -20 | 0.04% | 41,218 |
| 2021-09-03 | 2021-09-01 | 0.550 | 80,839 | +1,000 | 0.04% | 44,461 |
| 2021-09-02 | 2021-08-31 | 0.560 | 79,839 | -3,000 | 0.04% | 44,710 |
| 2021-09-01 | 2021-08-30 | 0.600 | 82,839 | -15,000 | 0.04% | 49,703 |
| 2021-08-30 | 2021-08-26 | 0.660 | 97,839 | -66,775 | 0.05% | 64,574 |
| 2021-08-24 | 2021-08-20 | 0.410 | 164,614 | -40 | 0.08% | 67,492 |
| 2021-07-30 | 2021-07-28 | 0.410 | 164,654 | +123 | 0.08% | 67,508 |
| 2021-06-03 | 2021-06-01 | 0.410 | 164,531 | +9,803 | 0.08% | 67,458 |
| 2021-05-31 | 2021-05-27 | 0.375 | 154,728 | +3,000 | 0.07% | 58,023 |
| 2021-05-27 | 2021-05-25 | 0.365 | 151,728 | +6,000 | 0.07% | 55,381 |
| 2021-05-26 | 2021-05-24 | 0.335 | 145,728 | +6,000 | 0.07% | 48,819 |
| 2021-05-25 | 2021-05-21 | 0.310 | 139,728 | +3,000 | 0.06% | 43,316 |
| 2021-05-10 | 2021-05-06 | 0.430 | 136,728 | -3,000 | 0.06% | 58,793 |
| 2021-05-07 | 2021-05-05 | 0.385 | 139,728 | +3,000 | 0.06% | 53,795 |
| 2021-04-20 | 2021-04-16 | 0.415 | 136,728 | -28,348 | 0.06% | 56,742 |
| 2021-04-12 | 2021-04-08 | 0.400 | 165,076 | +50 | 0.08% | 66,030 |
| 2021-04-09 | 2021-04-07 | 0.350 | 165,026 | +6,000 | 0.08% | 57,759 |
| 2021-04-08 | 2021-04-01 | 0.360 | 159,026 | -9,803 | 0.07% | 57,249 |
| 2021-04-07 | 2021-03-31 | 0.360 | 168,829 | +5,000 | 0.08% | 60,778 |
| 2021-03-29 | 2021-03-25 | 0.370 | 163,829 | +6,000 | 0.08% | 60,617 |
| 2021-03-26 | 2021-03-24 | 0.345 | 157,829 | +9,000 | 0.07% | 54,451 |
| 2021-03-24 | 2021-03-22 | 0.350 | 148,829 | +9,000 | 0.07% | 52,090 |
| 2021-03-23 | 2021-03-19 | 0.310 | 139,829 | -23,000 | 0.06% | 43,347 |
| 2021-03-22 | 2021-03-18 | 0.350 | 162,829 | +21,000 | 0.08% | 56,990 |
| 2021-03-18 | 2021-03-16 | 0.320 | 141,829 | +3,000 | 0.07% | 45,385 |
| 2021-03-11 | 2021-03-09 | 0.315 | 138,829 | +9,000 | 0.06% | 43,731 |
| 2021-03-09 | 2021-03-05 | 0.360 | 129,829 | -3,000 | 0.06% | 46,738 |
| 2021-03-08 | 2021-03-04 | 0.340 | 132,829 | +77 | 0.06% | 45,162 |
| 2021-03-04 | 2021-03-02 | 0.340 | 132,752 | +9,000 | 0.06% | 45,136 |
| 2021-03-02 | 2021-02-26 | 0.310 | 123,752 | -57,000 | 0.06% | 38,363 |
| 2021-02-23 | 2021-02-19 | 0.380 | 180,752 | +12,000 | 0.08% | 68,686 |
| 2021-02-16 | 2021-02-09 | 0.300 | 168,752 | +1,404 | 0.08% | 50,626 |
| 2021-02-09 | 2021-02-05 | 0.285 | 167,348 | -3,000 | 0.08% | 47,694 |
| 2021-02-08 | 2021-02-04 | 0.275 | 170,348 | -6,000 | 0.08% | 46,846 |
| 2021-01-29 | 2021-01-27 | 0.275 | 176,348 | +6,000 | 0.08% | 48,496 |
| 2021-01-26 | 2021-01-22 | 0.295 | 170,348 | +6,000 | 0.08% | 50,253 |
| 2021-01-25 | 2021-01-21 | 0.305 | 164,348 | -74,000 | 0.08% | 50,126 |
| 2021-01-18 | 2021-01-14 | 0.350 | 238,348 | +99,693 | 0.11% | 83,422 |
| 2021-01-06 | 2021-01-04 | 0.275 | 138,655 | -4,806 | 0.06% | 38,130 |
| 2021-01-04 | 2020-12-29 | 0.300 | 143,461 | -6,000 | 0.07% | 43,038 |
| 2020-12-28 | 2020-12-22 | 0.270 | 149,461 | +6,115 | 0.07% | 40,354 |
| 2020-12-22 | 2020-12-18 | 0.275 | 143,346 | +3,000 | 0.07% | 39,420 |
| 2020-12-10 | 2020-12-08 | 0.260 | 140,346 | -32 | 0.06% | 36,490 |
| 2020-12-08 | 2020-12-04 | 0.260 | 140,378 | -2,973 | 0.06% | 36,498 |
| 2020-12-01 | 2020-11-27 | 0.242 | 143,351 | -3,000 | 0.07% | 34,691 |
| 2020-11-26 | 2020-11-24 | 0.231 | 146,351 | +3,000 | 0.07% | 33,807 |
| 2020-11-13 | 2020-11-11 | 0.240 | 143,351 | +3,000 | 0.07% | 34,404 |
| 2020-09-25 | 2020-09-23 | 0.410 | 140,351 | +750 | 0.06% | 57,544 |
| 2020-09-18 | 2020-09-16 | 0.420 | 139,601 | -3,000 | 0.06% | 58,632 |
| 2020-09-16 | 2020-09-14 | 0.415 | 142,601 | +8 | 0.07% | 59,179 |
| 2020-08-20 | 2020-08-18 | 0.395 | 142,593 | +3,000 | 0.07% | 56,324 |
| 2020-07-21 | 2020-07-17 | 0.380 | 139,593 | -3,000 | 0.06% | 53,045 |
| 2020-07-14 | 2020-07-10 | 0.375 | 142,593 | +1,872 | 0.07% | 53,472 |
| 2020-07-07 | 2020-07-03 | 0.395 | 140,721 | +3,000 | 0.06% | 55,585 |
| 2020-06-22 | 2020-06-18 | 0.435 | 137,721 | -3,000 | 0.06% | 59,909 |
| 2020-06-12 | 2020-06-10 | 0.390 | 140,721 | +3,000 | 0.06% | 54,881 |
| 2020-05-14 | 2020-05-12 | 0.450 | 137,721 | -3,000 | 0.07% | 61,974 |
| 2020-05-13 | 2020-05-11 | 0.455 | 140,721 | -9,000 | 0.07% | 64,028 |
| 2020-05-05 | 2020-04-29 | 0.400 | 149,721 | +3,000 | 0.08% | 59,888 |
| 2020-05-04 | 2020-04-28 | 0.330 | 146,721 | +47 | 0.07% | 48,418 |
| 2020-03-25 | 2020-03-23 | 0.330 | 146,674 | -3,000 | 0.07% | 48,402 |
| 2020-03-20 | 2020-03-18 | 0.295 | 149,674 | +3,000 | 0.08% | 44,154 |
| 2020-03-19 | 2020-03-17 | 0.295 | 146,674 | -3,000 | 0.07% | 43,269 |
| 2020-03-18 | 2020-03-16 | 0.325 | 149,674 | +3,000 | 0.08% | 48,644 |
| 2020-03-04 | 2020-03-02 | 0.380 | 146,674 | +54,000 | 0.07% | 55,736 |
| 2020-03-02 | 2020-02-27 | 0.405 | 92,674 | +3,000 | 0.05% | 37,533 |
| 2020-02-28 | 2020-02-26 | 0.385 | 89,674 | +13,200 | 0.05% | 34,524 |
| 2020-02-27 | 2020-02-25 | 0.380 | 76,474 | -3,000 | 0.04% | 29,060 |
| 2020-02-21 | 2020-02-19 | 0.415 | 79,474 | -3,000 | 0.04% | 32,982 |
| 2020-02-20 | 2020-02-18 | 0.405 | 82,474 | -3,000 | 0.04% | 33,402 |
| 2020-02-17 | 2020-02-13 | 0.435 | 85,474 | -3,000 | 0.04% | 37,181 |
| 2020-02-07 | 2020-02-05 | 0.385 | 88,474 | +7,800 | 0.04% | 34,062 |
| 2020-02-03 | 2020-01-30 | 0.400 | 80,674 | +12,000 | 0.04% | 32,270 |
| 2020-01-29 | 2020-01-22 | 0.425 | 68,674 | -30,000 | 0.03% | 29,186 |
| 2020-01-23 | 2020-01-21 | 0.365 | 98,674 | +3,000 | 0.05% | 36,016 |
| 2020-01-22 | 2020-01-20 | 0.375 | 95,674 | +15,000 | 0.05% | 35,878 |
| 2020-01-16 | 2020-01-14 | 0.400 | 80,674 | -6,000 | 0.04% | 32,270 |
| 2020-01-15 | 2020-01-13 | 0.420 | 86,674 | +9,000 | 0.04% | 36,403 |
| 2020-01-10 | 2020-01-08 | 0.405 | 77,674 | -21,000 | 0.04% | 31,458 |
| 2020-01-08 | 2020-01-06 | 0.360 | 98,674 | +18,023 | 0.05% | 35,523 |
| 2020-01-02 | 2019-12-27 | 0.395 | 80,651 | +6,000 | 0.04% | 31,857 |
| 2019-12-16 | 2019-12-12 | 0.430 | 74,651 | -39,000 | 0.04% | 32,100 |
| 2019-12-13 | 2019-12-11 | 0.420 | 113,651 | -39,000 | 0.06% | 47,733 |
| 2019-12-11 | 2019-12-09 | 0.390 | 152,651 | +48,000 | 0.08% | 59,534 |
| 2019-12-10 | 2019-12-06 | 0.410 | 104,651 | +27,000 | 0.05% | 42,907 |
| 2019-12-09 | 2019-12-05 | 0.410 | 77,651 | +3,000 | 0.04% | 31,837 |
| 2019-11-29 | 2019-11-27 | 0.390 | 74,651 | -30,000 | 0.04% | 29,114 |
| 2019-11-28 | 2019-11-26 | 0.385 | 104,651 | +15,000 | 0.05% | 40,291 |
| 2019-11-25 | 2019-11-21 | 0.405 | 89,651 | +24,000 | 0.05% | 36,309 |
| 2019-11-21 | 2019-11-19 | 0.485 | 65,651 | -9,000 | 0.03% | 31,841 |
| 2019-11-15 | 2019-11-13 | 0.370 | 74,651 | +6,000 | 0.04% | 27,621 |
| 2019-11-14 | 2019-11-12 | 0.370 | 68,651 | +3,000 | 0.03% | 25,401 |
| 2019-11-12 | 2019-11-08 | 0.390 | 65,651 | +40 | 0.03% | 25,604 |
| 2019-11-07 | 2019-11-05 | 0.410 | 65,611 | -9,000 | 0.03% | 26,901 |
| 2019-10-21 | 2019-10-17 | 0.420 | 74,611 | -3,000 | 0.04% | 31,337 |
| 2019-10-18 | 2019-10-16 | 0.410 | 77,611 | +3,000 | 0.04% | 31,821 |
| 2019-10-17 | 2019-10-15 | 0.390 | 74,611 | +9,000 | 0.04% | 29,098 |
| 2019-09-16 | 2019-09-12 | 0.435 | 65,611 | -9,000 | 0.03% | 28,541 |
| 2019-09-11 | 2019-09-09 | 0.380 | 74,611 | +6,000 | 0.04% | 28,352 |
| 2019-09-10 | 2019-09-06 | 0.400 | 68,611 | +3,000 | 0.03% | 27,444 |
| 2019-08-13 | 2019-08-09 | 0.400 | 65,611 | -50 | 0.03% | 26,244 |
| 2019-08-08 | 2019-08-06 | 0.410 | 65,661 | +5,897 | 0.03% | 26,921 |
| 2019-08-07 | 2019-08-05 | 0.410 | 59,764 | +117 | 0.03% | 24,503 |
| 2019-07-17 | 2019-07-15 | 0.400 | 59,647 | +6,000 | 0.03% | 23,859 |
| 2019-07-08 | 2019-07-04 | 0.395 | 53,647 | -1,979 | 0.03% | 21,191 |
| 2019-06-28 | 2019-06-26 | 0.330 | 55,626 | +43 | 0.03% | 18,357 |
| 2019-06-27 | 2019-06-25 | 0.325 | 55,583 | -5,714 | 0.03% | 18,064 |
| 2019-04-04 | 2019-04-02 | 0.445 | 61,297 | -12,144 | 0.03% | 27,277 |
| 2019-03-18 | 2019-03-14 | 0.475 | 73,441 | -9,000 | 0.04% | 34,884 |
| 2019-03-15 | 2019-03-13 | 0.440 | 82,441 | +5,741 | 0.04% | 36,274 |
| 2019-03-12 | 2019-03-08 | 0.500 | 76,700 | +6,000 | 0.04% | 38,350 |
| 2019-03-04 | 2019-02-28 | 0.530 | 70,700 | -6,000 | 0.04% | 37,471 |
| 2019-02-22 | 2019-02-20 | 0.440 | 76,700 | -6,000 | 0.04% | 33,748 |
| 2019-02-15 | 2019-02-13 | 0.390 | 82,700 | -12,000 | 0.04% | 32,253 |
| 2019-02-14 | 2019-02-12 | 0.390 | 94,700 | +9,000 | 0.05% | 36,933 |
| 2019-02-11 | 2019-02-04 | 0.390 | 85,700 | -6,000 | 0.04% | 33,423 |
| 2019-01-29 | 2019-01-25 | 0.405 | 91,700 | +15,000 | 0.05% | 37,138 |
| 2019-01-18 | 2019-01-16 | 0.400 | 76,700 | +1,296 | 0.04% | 30,680 |
| 2019-01-04 | 2019-01-02 | 0.400 | 75,404 | -3,000 | 0.04% | 30,162 |
| 2019-01-03 | 2018-12-31 | 0.400 | 78,404 | +3,000 | 0.04% | 31,362 |
| 2018-12-21 | 2018-12-19 | 0.420 | 75,404 | -6,000 | 0.04% | 31,670 |
| 2018-12-13 | 2018-12-11 | 0.415 | 81,404 | -12,000 | 0.04% | 33,783 |
| 2018-12-11 | 2018-12-07 | 0.430 | 93,404 | +12,000 | 0.05% | 40,164 |
| 2018-12-04 | 2018-11-30 | 0.410 | 81,404 | -69,000 | 0.04% | 33,376 |
| 2018-12-03 | 2018-11-29 | 0.390 | 150,404 | -6,000 | 0.08% | 58,658 |
| 2018-11-30 | 2018-11-28 | 0.360 | 156,404 | +6,000 | 0.08% | 56,305 |
| 2018-11-29 | 2018-11-27 | 0.365 | 150,404 | +42,000 | 0.08% | 54,897 |
| 2018-11-28 | 2018-11-26 | 0.385 | 108,404 | +33,000 | 0.05% | 41,736 |
| 2018-10-18 | 2018-10-15 | 0.480 | 75,404 | +1,496 | 0.04% | 36,194 |
| 2018-09-17 | 2018-09-13 | 0.510 | 73,908 | -3,000 | 0.04% | 37,693 |
| 2018-09-14 | 2018-09-12 | 0.500 | 76,908 | -9,000 | 0.04% | 38,454 |
| 2018-09-12 | 2018-09-10 | 0.600 | 85,908 | +9,000 | 0.04% | 51,545 |
| 2018-09-04 | 2018-08-31 | 0.640 | 76,908 | +3,000 | 0.04% | 49,221 |
| 2018-08-30 | 2018-08-28 | 0.670 | 73,908 | +130 | 0.04% | 49,518 |
| 2018-08-10 | 2018-08-08 | 0.790 | 73,778 | +775 | 0.04% | 58,285 |
| 2018-08-07 | 2018-08-03 | 0.800 | 73,003 | +918 | 0.04% | 58,402 |
| 2018-07-20 | 2018-07-18 | 0.780 | 72,085 | -918 | 0.04% | 56,226 |
| 2018-07-16 | 2018-07-12 | 0.770 | 73,003 | +24 | 0.04% | 56,212 |
| 2018-06-21 | 2018-06-19 | 0.810 | 72,979 | -6,000 | 0.04% | 59,113 |
| 2018-06-19 | 2018-06-14 | 0.890 | 78,979 | +6,000 | 0.04% | 70,291 |
| 2018-06-08 | 2018-06-06 | 0.910 | 72,979 | -9,000 | 0.04% | 66,411 |
| 2018-06-07 | 2018-06-05 | 0.910 | 81,979 | +3,000 | 0.04% | 74,601 |
| 2018-06-05 | 2018-06-01 | 0.930 | 78,979 | +12,000 | 0.04% | 73,450 |
| 2018-06-04 | 2018-05-31 | 0.920 | 66,979 | -3,000 | 0.03% | 61,621 |
| 2018-05-29 | 2018-05-25 | 0.980 | 69,979 | +3,000 | 0.04% | 68,579 |
| 2018-05-25 | 2018-05-23 | 0.990 | 66,979 | -6,000 | 0.03% | 66,309 |
| 2018-05-17 | 2018-05-15 | 0.990 | 72,979 | +6,000 | 0.04% | 72,249 |
| 2018-05-15 | 2018-05-11 | 0.990 | 66,979 | -6,000 | 0.03% | 66,309 |
| 2018-05-14 | 2018-05-10 | 0.950 | 72,979 | +6,000 | 0.04% | 69,330 |
| 2018-05-11 | 2018-05-09 | 1.000 | 66,979 | -9,000 | 0.03% | 66,979 |
| 2018-05-10 | 2018-05-08 | 0.990 | 75,979 | +3,000 | 0.04% | 75,219 |
| 2018-05-09 | 2018-05-07 | 1.030 | 72,979 | +2,983 | 0.04% | 75,168 |
| 2018-05-08 | 2018-05-04 | 1.000 | 69,996 | +1,000 | 0.04% | 69,996 |
| 2018-05-03 | 2018-04-30 | 0.990 | 68,996 | -3 | 0.03% | 68,306 |
| 2018-05-02 | 2018-04-27 | 1.020 | 68,999 | +7 | 0.03% | 70,379 |
| 2018-04-27 | 2018-04-25 | 1.020 | 68,992 | -39 | 0.03% | 70,372 |
| 2018-04-17 | 2018-04-13 | 1.020 | 69,031 | +8 | 0.03% | 70,412 |
| 2018-04-12 | 2018-04-10 | 1.120 | 69,023 | +2,000 | 0.03% | 77,306 |
| 2018-04-11 | 2018-04-09 | 1.000 | 67,023 | -1 | 0.03% | 67,023 |
| 2018-04-10 | 2018-04-06 | 1.005 | 67,024 | +4,800 | 0.03% | 67,359 |
| 2018-04-09 | 2018-04-04 | 1.090 | 62,224 | +1,200 | 0.03% | 67,824 |
| 2018-04-06 | 2018-04-03 | 1.100 | 61,024 | -41,400 | 0.03% | 67,126 |
| 2018-04-04 | 2018-03-29 | 1.060 | 102,424 | -6,600 | 0.05% | 108,569 |
| 2018-04-03 | 2018-03-28 | 1.050 | 109,024 | +21,600 | 0.06% | 114,475 |
| 2018-03-29 | 2018-03-27 | 1.070 | 87,424 | +4,200 | 0.04% | 93,544 |
| 2018-03-28 | 2018-03-26 | 1.080 | 83,224 | +1,779 | 0.04% | 89,882 |
| 2018-03-27 | 2018-03-23 | 1.090 | 81,445 | +1,200 | 0.04% | 88,775 |
| 2018-03-26 | 2018-03-22 | 1.140 | 80,245 | +11,400 | 0.04% | 91,479 |
| 2018-03-23 | 2018-03-21 | 1.150 | 68,845 | -9,000 | 0.03% | 79,172 |
| 2018-03-22 | 2018-03-20 | 1.150 | 77,845 | +12,600 | 0.04% | 89,522 |
| 2018-03-21 | 2018-03-19 | 1.090 | 65,245 | -6,000 | 0.03% | 71,117 |
| 2018-03-20 | 2018-03-16 | 1.125 | 71,245 | +10,200 | 0.04% | 80,151 |
| 2018-03-19 | 2018-03-15 | 1.125 | 61,045 | -16,200 | 0.03% | 68,676 |
| 2018-03-15 | 2018-03-13 | 1.200 | 77,245 | -41,400 | 0.04% | 92,694 |
| 2018-03-14 | 2018-03-12 | 1.150 | 118,645 | -100,200 | 0.06% | 136,442 |
| 2018-03-13 | 2018-03-09 | 1.145 | 218,845 | -26,400 | 0.11% | 250,578 |
| 2018-03-09 | 2018-03-07 | 1.080 | 245,245 | -18,000 | 0.12% | 264,865 |
| 2018-03-08 | 2018-03-06 | 1.000 | 263,245 | -7,200 | 0.13% | 263,245 |
| 2018-03-07 | 2018-03-05 | 1.025 | 270,445 | -28,800 | 0.14% | 277,206 |
| 2018-03-06 | 2018-03-02 | 1.105 | 299,245 | +9,000 | 0.15% | 330,666 |
| 2018-03-05 | 2018-03-01 | 1.010 | 290,245 | -19,800 | 0.15% | 293,147 |
| 2018-03-02 | 2018-02-28 | 1.000 | 310,045 | +3,600 | 0.16% | 310,045 |
| 2018-03-01 | 2018-02-27 | 1.005 | 306,445 | -37,800 | 0.16% | 307,977 |
| 2018-02-28 | 2018-02-26 | 0.990 | 344,245 | +235,200 | 0.17% | 340,803 |
| 2018-02-27 | 2018-02-23 | 0.870 | 109,045 | +51,600 | 0.06% | 94,869 |
| 2018-02-23 | 2018-02-21 | 0.850 | 57,445 | -46,800 | 0.03% | 48,828 |
| 2018-02-21 | 2018-02-15 | 0.905 | 104,245 | -25,800 | 0.05% | 94,342 |
| 2018-02-20 | 2018-02-13 | 1.100 | 130,045 | +42,000 | 0.07% | 143,050 |
| 2018-02-14 | 2018-02-12 | 1.005 | 88,045 | +4,200 | 0.04% | 88,485 |
| 2018-02-13 | 2018-02-09 | 1.080 | 83,845 | +26,400 | 0.04% | 90,553 |
| 2018-02-12 | 2018-02-08 | 1.205 | 57,445 | -46,200 | 0.03% | 69,221 |
| 2018-02-09 | 2018-02-07 | 1.200 | 103,645 | +28,200 | 0.05% | 124,374 |
| 2018-02-08 | 2018-02-06 | 0.900 | 75,445 | +18,000 | 0.04% | 67,901 |
| 2018-02-07 | 2018-02-05 | 0.850 | 57,445 | -940 | 0.03% | 48,828 |
| 2018-02-05 | 2018-02-01 | 0.825 | 58,385 | -21,600 | 0.03% | 48,168 |
| 2018-02-02 | 2018-01-31 | 0.855 | 79,985 | -4,200 | 0.04% | 68,387 |
| 2018-02-01 | 2018-01-30 | 0.865 | 84,185 | +6,600 | 0.04% | 72,820 |
| 2018-01-31 | 2018-01-29 | 0.830 | 77,585 | +19,200 | 0.04% | 64,396 |
| 2018-01-29 | 2018-01-25 | 0.940 | 58,385 | -9,000 | 0.03% | 54,882 |
| 2018-01-23 | 2018-01-19 | 1.010 | 67,385 | +9,000 | 0.03% | 68,059 |
| 2018-01-17 | 2018-01-15 | 1.195 | 58,385 | -27,600 | 0.03% | 69,770 |
| 2018-01-15 | 2018-01-11 | 1.375 | 85,985 | +22,800 | 0.04% | 118,229 |
| 2018-01-12 | 2018-01-10 | 1.400 | 63,185 | +1,800 | 0.03% | 88,459 |
| 2018-01-08 | 2018-01-04 | 1.275 | 61,385 | +43 | 0.03% | 78,266 |
| 2018-01-04 | 2018-01-02 | 1.215 | 61,342 | -13,200 | 0.03% | 74,531 |
| 2018-01-02 | 2017-12-28 | 1.225 | 74,542 | +600 | 0.04% | 91,314 |
| 2017-12-22 | 2017-12-20 | 1.250 | 73,942 | -40 | 0.04% | 92,428 |
| 2017-12-20 | 2017-12-18 | 1.275 | 73,982 | -425 | 0.04% | 94,327 |
| 2017-12-18 | 2017-12-14 | 1.275 | 74,407 | -40 | 0.04% | 94,869 |
| 2017-12-13 | 2017-12-11 | 1.325 | 74,447 | +12,000 | 0.04% | 98,642 |
| 2017-12-08 | 2017-12-06 | 1.325 | 62,447 | -7,200 | 0.03% | 82,742 |
| 2017-12-01 | 2017-11-29 | 1.400 | 69,647 | -15,000 | 0.04% | 97,506 |
| 2017-11-28 | 2017-11-24 | 1.400 | 84,647 | +1,177 | 0.04% | 118,506 |
| 2017-11-24 | 2017-11-22 | 1.450 | 83,470 | -1,200 | 0.04% | 121,032 |
| 2017-11-21 | 2017-11-17 | 1.550 | 84,670 | +11,400 | 0.04% | 131,239 |
| 2017-11-17 | 2017-11-15 | 1.550 | 73,270 | +1,200 | 0.04% | 113,569 |
| 2017-11-15 | 2017-11-13 | 1.600 | 72,070 | +600 | 0.04% | 115,312 |
| 2017-11-14 | 2017-11-10 | 1.675 | 71,470 | -4,439 | 0.04% | 119,712 |
| 2017-11-13 | 2017-11-09 | 1.700 | 75,909 | -10,800 | 0.04% | 129,045 |
| 2017-11-09 | 2017-11-07 | 1.650 | 86,709 | +600 | 0.04% | 143,070 |
| 2017-11-08 | 2017-11-06 | 1.650 | 86,109 | -4,200 | 0.04% | 142,080 |
| 2017-11-02 | 2017-10-31 | 1.600 | 90,309 | +6,600 | 0.05% | 144,494 |
| 2017-11-01 | 2017-10-30 | 1.625 | 83,709 | +7,800 | 0.04% | 136,027 |
| 2017-10-27 | 2017-10-25 | 1.675 | 75,909 | -438 | 0.04% | 127,148 |
| 2017-10-20 | 2017-10-18 | 1.675 | 76,347 | -15,000 | 0.04% | 127,881 |
| 2017-10-13 | 2017-10-11 | 1.900 | 91,347 | -13,800 | 0.05% | 173,559 |
| 2017-10-10 | 2017-10-06 | 1.725 | 105,147 | -1,886 | 0.05% | 181,379 |
| 2017-10-09 | 2017-10-04 | 1.725 | 107,033 | +5,400 | 0.05% | 184,632 |
| 2017-10-06 | 2017-10-03 | 1.700 | 101,633 | +4,200 | 0.05% | 172,776 |
| 2017-10-04 | 2017-09-29 | 1.725 | 97,433 | -5,400 | 0.05% | 168,072 |
| 2017-09-27 | 2017-09-25 | 1.775 | 102,833 | +8,400 | 0.05% | 182,529 |
| 2017-08-22 | 2017-08-18 | 2.150 | 94,433 | -1,200 | 0.05% | 203,031 |
| 2017-07-25 | 2017-07-21 | 2.550 | 95,633 | -4,800 | 0.05% | 243,864 |
| 2017-07-21 | 2017-07-19 | 2.600 | 100,433 | -9,600 | 0.05% | 261,126 |
| 2017-07-14 | 2017-07-12 | 2.650 | 110,033 | -4,800 | 0.06% | 291,587 |
| 2017-07-03 | 2017-06-29 | 2.950 | 114,833 | -6,000 | 0.06% | 338,757 |
| 2017-06-28 | 2017-06-26 | 3.050 | 120,833 | +1,800 | 0.06% | 368,541 |
| 2017-06-27 | 2017-06-23 | 3.000 | 119,033 | +2,400 | 0.06% | 357,099 |
| 2017-06-21 | 2017-06-19 | 3.050 | 116,633 | -2,400 | 0.06% | 355,731 |
| 2017-06-16 | 2017-06-14 | 3.050 | 119,033 | +3,000 | 0.06% | 363,051 |
| 2017-06-15 | 2017-06-13 | 3.100 | 116,033 | +245 | 0.06% | 359,702 |
| 2017-06-12 | 2017-06-08 | 3.100 | 115,788 | -3,000 | 0.06% | 358,943 |
| 2017-06-09 | 2017-06-07 | 3.150 | 118,788 | -1,800 | 0.06% | 374,182 |
| 2017-06-06 | 2017-06-02 | 3.000 | 120,588 | +600 | 0.06% | 361,764 |
| 2017-05-19 | 2017-05-17 | 3.050 | 119,988 | -6,000 | 0.06% | 365,963 |
| 2017-05-10 | 2017-05-08 | 3.150 | 125,988 | +7,200 | 0.06% | 396,862 |
| 2017-05-09 | 2017-05-05 | 3.250 | 118,788 | -1,800 | 0.06% | 386,061 |
| 2017-05-02 | 2017-04-27 | 3.100 | 120,588 | -1,200 | 0.06% | 373,823 |
| 2017-04-28 | 2017-04-26 | 3.100 | 121,788 | +1,246 | 0.06% | 377,543 |
| 2017-04-26 | 2017-04-24 | 3.200 | 120,542 | -3,000 | 0.06% | 385,734 |
| 2017-04-25 | 2017-04-21 | 3.100 | 123,542 | -4,800 | 0.06% | 382,980 |
| 2017-04-19 | 2017-04-13 | 3.000 | 128,342 | +1,200 | 0.07% | 385,026 |
| 2017-04-13 | 2017-04-11 | 3.050 | 127,142 | -4,453 | 0.06% | 387,783 |
| 2017-04-12 | 2017-04-10 | 3.100 | 131,595 | +1,800 | 0.07% | 407,945 |
| 2017-04-10 | 2017-04-06 | 3.100 | 129,795 | +1,200 | 0.07% | 402,365 |
| 2017-04-03 | 2017-03-30 | 3.150 | 128,595 | +9,600 | 0.07% | 405,074 |
| 2017-03-31 | 2017-03-29 | 3.250 | 118,995 | -3,000 | 0.06% | 386,734 |
| 2017-03-30 | 2017-03-28 | 3.150 | 121,995 | +600 | 0.06% | 384,284 |
| 2017-03-29 | 2017-03-27 | 3.250 | 121,395 | +6,000 | 0.06% | 394,534 |
| 2017-03-28 | 2017-03-24 | 3.300 | 115,395 | +2,066 | 0.06% | 380,804 |
| 2017-03-17 | 2017-03-15 | 3.350 | 113,329 | -5,400 | 0.06% | 379,652 |
| 2017-03-16 | 2017-03-14 | 3.550 | 118,729 | +1,800 | 0.06% | 421,488 |
| 2017-03-15 | 2017-03-13 | 3.550 | 116,929 | -5,400 | 0.06% | 415,098 |
| 2017-03-14 | 2017-03-10 | 3.650 | 122,329 | -1,200 | 0.06% | 446,501 |
| 2017-03-10 | 2017-03-08 | 3.600 | 123,529 | +4,800 | 0.06% | 444,704 |
| 2017-03-09 | 2017-03-07 | 3.700 | 118,729 | -2,400 | 0.06% | 439,297 |
| 2017-03-08 | 2017-03-06 | 3.550 | 121,129 | +3,600 | 0.06% | 430,008 |
| 2017-03-07 | 2017-03-03 | 3.650 | 117,529 | -4,200 | 0.06% | 428,981 |
| 2017-03-06 | 2017-03-02 | 3.700 | 121,729 | -1,800 | 0.06% | 450,397 |
| 2017-03-03 | 2017-03-01 | 3.700 | 123,529 | -6,600 | 0.06% | 457,057 |
| 2017-03-02 | 2017-02-28 | 3.600 | 130,129 | -1,200 | 0.07% | 468,464 |
| 2017-03-01 | 2017-02-27 | 3.650 | 131,329 | +7,200 | 0.07% | 479,351 |
| 2017-02-27 | 2017-02-23 | 3.700 | 124,129 | +4,800 | 0.06% | 459,277 |
| 2017-02-24 | 2017-02-22 | 3.800 | 119,329 | -7,200 | 0.06% | 453,450 |
| 2017-02-23 | 2017-02-21 | 3.650 | 126,529 | +600 | 0.06% | 461,831 |
| 2017-02-21 | 2017-02-17 | 3.700 | 125,929 | -4,200 | 0.06% | 465,937 |
| 2017-02-20 | 2017-02-16 | 3.700 | 130,129 | +1,200 | 0.07% | 481,477 |
| 2017-02-17 | 2017-02-15 | 3.800 | 128,929 | +600 | 0.07% | 489,930 |
| 2017-02-16 | 2017-02-14 | 3.750 | 128,329 | +11,400 | 0.07% | 481,234 |
| 2017-02-15 | 2017-02-13 | 3.550 | 116,929 | -1,800 | 0.06% | 415,098 |
| 2017-02-14 | 2017-02-10 | 3.650 | 118,729 | +1,200 | 0.06% | 433,361 |
| 2017-02-13 | 2017-02-09 | 3.600 | 117,529 | -4,800 | 0.06% | 423,104 |
| 2017-02-10 | 2017-02-08 | 3.350 | 122,329 | +1,200 | 0.06% | 409,802 |
| 2017-02-08 | 2017-02-06 | 3.250 | 121,129 | +600 | 0.06% | 393,669 |
| 2017-02-07 | 2017-02-03 | 3.400 | 120,529 | -1,800 | 0.06% | 409,799 |
| 2017-02-01 | 2017-01-25 | 3.250 | 122,329 | +1,800 | 0.06% | 397,569 |
| 2017-01-18 | 2017-01-16 | 3.200 | 120,529 | +4,200 | 0.06% | 385,693 |
| 2017-01-16 | 2017-01-12 | 3.450 | 116,329 | +1,800 | 0.06% | 401,335 |
| 2017-01-12 | 2017-01-10 | 3.450 | 114,529 | -9,000 | 0.06% | 395,125 |
| 2017-01-11 | 2017-01-09 | 3.600 | 123,529 | -400 | 0.06% | 444,704 |
| 2017-01-10 | 2017-01-06 | 3.600 | 123,929 | +6,000 | 0.06% | 446,144 |
| 2017-01-06 | 2017-01-04 | 3.600 | 117,929 | +2,165 | 0.06% | 424,544 |
| 2016-12-30 | 2016-12-28 | 3.600 | 115,764 | -4,200 | 0.06% | 416,750 |
| 2016-12-28 | 2016-12-22 | 3.800 | 119,964 | +1,510 | 0.06% | 455,863 |
| 2016-12-22 | 2016-12-20 | 3.750 | 118,454 | +2,400 | 0.06% | 444,203 |
| 2016-12-20 | 2016-12-16 | 3.800 | 116,054 | -5,411 | 0.06% | 441,005 |
| 2016-12-16 | 2016-12-14 | 3.850 | 121,465 | +3,600 | 0.06% | 467,640 |
| 2016-12-15 | 2016-12-13 | 3.950 | 117,865 | -2,400 | 0.06% | 465,567 |
| 2016-12-12 | 2016-12-08 | 4.000 | 120,265 | -600 | 0.06% | 481,060 |
| 2016-12-09 | 2016-12-07 | 4.000 | 120,865 | -1,200 | 0.06% | 483,460 |
| 2016-12-07 | 2016-12-05 | 4.150 | 122,065 | +6,000 | 0.06% | 506,570 |
| 2016-12-05 | 2016-12-01 | 4.000 | 116,065 | +1,183 | 0.06% | 464,260 |
| 2016-12-02 | 2016-11-30 | 4.100 | 114,882 | -3,000 | 0.06% | 471,016 |
| 2016-11-30 | 2016-11-28 | 4.250 | 117,882 | -10,800 | 0.06% | 500,999 |
| 2016-11-29 | 2016-11-25 | 4.250 | 128,682 | +10,800 | 0.07% | 546,899 |
| 2016-11-28 | 2016-11-24 | 4.150 | 117,882 | +5,400 | 0.06% | 489,210 |
| 2016-11-25 | 2016-11-23 | 4.150 | 112,482 | +16,200 | 0.06% | 466,800 |
| 2016-11-24 | 2016-11-22 | 4.100 | 96,282 | +3,600 | 0.05% | 394,756 |
| 2016-11-17 | 2016-11-15 | 4.050 | 92,682 | -2,400 | 0.05% | 375,362 |
| 2016-11-16 | 2016-11-14 | 3.950 | 95,082 | +400 | 0.05% | 375,574 |
| 2016-11-10 | 2016-11-08 | 4.150 | 94,682 | +2,400 | 0.05% | 392,930 |
| 2016-11-08 | 2016-11-04 | 4.200 | 92,282 | +2,060 | 0.05% | 387,584 |
| 2016-11-03 | 2016-11-01 | 4.300 | 90,222 | -1,560 | 0.05% | 387,955 |
| 2016-11-02 | 2016-10-31 | 4.300 | 91,782 | +1,200 | 0.05% | 394,663 |
| 2016-10-28 | 2016-10-26 | 4.550 | 90,582 | -5,400 | 0.05% | 412,148 |
| 2016-10-27 | 2016-10-25 | 4.700 | 95,982 | -2,400 | 0.05% | 451,115 |
| 2016-10-25 | 2016-10-20 | 4.550 | 98,382 | -8,400 | 0.05% | 447,638 |
| 2016-10-24 | 2016-10-19 | 4.300 | 106,782 | +6,646 | 0.05% | 459,163 |
| 2016-10-20 | 2016-10-18 | 4.350 | 100,136 | +3,600 | 0.05% | 435,592 |
| 2016-10-19 | 2016-10-17 | 4.350 | 96,536 | +6,600 | 0.05% | 419,932 |
| 2016-10-18 | 2016-10-14 | 4.400 | 89,936 | -3,600 | 0.05% | 395,718 |
| 2016-10-17 | 2016-10-13 | 4.300 | 93,536 | +4,200 | 0.05% | 402,205 |
| 2016-10-12 | 2016-10-07 | 4.850 | 89,336 | -9,040 | 0.05% | 433,280 |
| 2016-10-11 | 2016-10-06 | 4.500 | 98,376 | -3,600 | 0.05% | 442,692 |
| 2016-10-07 | 2016-10-05 | 4.500 | 101,976 | +4,800 | 0.05% | 458,892 |
| 2016-10-05 | 2016-10-03 | 4.000 | 97,176 | -3,600 | 0.05% | 388,704 |
| 2016-09-30 | 2016-09-28 | 3.850 | 100,776 | +1,800 | 0.05% | 387,988 |
| 2016-09-29 | 2016-09-27 | 3.950 | 98,976 | +1,800 | 0.05% | 390,955 |
| 2016-09-28 | 2016-09-26 | 4.050 | 97,176 | -680 | 0.05% | 393,563 |
| 2016-09-27 | 2016-09-23 | 4.100 | 97,856 | -4,200 | 0.05% | 401,210 |
| 2016-09-26 | 2016-09-22 | 4.250 | 102,056 | +2,400 | 0.05% | 433,738 |
| 2016-09-22 | 2016-09-20 | 4.100 | 99,656 | +1,200 | 0.05% | 408,590 |
| 2016-09-19 | 2016-09-14 | 3.500 | 98,456 | -1,540 | 0.05% | 344,596 |
| 2016-09-15 | 2016-09-13 | 3.500 | 99,996 | -1,200 | 0.05% | 349,986 |
| 2016-09-13 | 2016-09-09 | 3.600 | 101,196 | -2,400 | 0.05% | 364,306 |
| 2016-09-12 | 2016-09-08 | 3.750 | 103,596 | -1,800 | 0.05% | 388,485 |
| 2016-09-09 | 2016-09-07 | 3.750 | 105,396 | +1,800 | 0.05% | 395,235 |
| 2016-09-02 | 2016-08-31 | 3.800 | 103,596 | +300 | 0.05% | 393,665 |
| 2016-09-01 | 2016-08-30 | 3.850 | 103,296 | +760 | 0.05% | 397,690 |
| 2016-08-25 | 2016-08-23 | 3.800 | 102,536 | +3,000 | 0.05% | 389,637 |
| 2016-08-12 | 2016-08-10 | 3.500 | 99,536 | -600 | 0.05% | 348,376 |
| 2016-08-09 | 2016-08-05 | 3.400 | 100,136 | +600 | 0.05% | 340,462 |
| 2016-08-03 | 2016-07-29 | 3.550 | 99,536 | +51,575 | 0.05% | 353,353 |
| 2016-07-25 | 2016-07-21 | 3.600 | 47,961 | -1,000 | 0.02% | 172,660 |
| 2016-07-08 | 2016-07-06 | 3.400 | 48,961 | +6,605 | 0.02% | 166,467 |
| 2016-07-05 | 2016-06-30 | 3.400 | 42,356 | -4,800 | 0.02% | 144,010 |
| 2016-07-04 | 2016-06-29 | 3.450 | 47,156 | +1,655 | 0.02% | 162,688 |
| 2016-06-10 | 2016-06-07 | 3.500 | 45,501 | -1,200 | 0.02% | 159,254 |
| 2016-05-27 | 2016-05-25 | 3.350 | 46,701 | +1,200 | 0.02% | 156,448 |
| 2016-05-26 | 2016-05-24 | 3.500 | 45,501 | -1,200 | 0.02% | 159,254 |
| 2016-05-25 | 2016-05-23 | 3.650 | 46,701 | +1,200 | 0.02% | 170,459 |
| 2016-05-24 | 2016-05-20 | 3.600 | 45,501 | +686 | 0.02% | 163,804 |
| 2016-05-20 | 2016-05-18 | 3.750 | 44,815 | -3,000 | 0.02% | 168,056 |
| 2016-05-17 | 2016-05-13 | 3.750 | 47,815 | +3,000 | 0.02% | 179,306 |
| 2016-05-13 | 2016-05-11 | 3.650 | 44,815 | -1,800 | 0.02% | 163,575 |
| 2016-05-12 | 2016-05-10 | 3.750 | 46,615 | +1,800 | 0.02% | 174,806 |
| 2016-05-06 | 2016-05-04 | 3.850 | 44,815 | -1,800 | 0.02% | 172,538 |
| 2016-05-04 | 2016-04-29 | 3.800 | 46,615 | +1,800 | 0.02% | 177,137 |
| 2016-04-07 | 2016-04-05 | 3.850 | 44,815 | +8 | 0.02% | 172,538 |
| 2016-04-05 | 2016-03-31 | 3.750 | 44,807 | -2,000 | 0.02% | 168,026 |
| 2016-03-30 | 2016-03-24 | 3.900 | 46,807 | -1,200 | 0.02% | 182,547 |
| 2016-03-23 | 2016-03-21 | 3.750 | 48,007 | +1,200 | 0.02% | 180,026 |
| 2016-03-14 | 2016-03-10 | 3.700 | 46,807 | -1,800 | 0.02% | 173,186 |
| 2016-03-11 | 2016-03-09 | 3.550 | 48,607 | +1,200 | 0.02% | 172,555 |
| 2016-03-10 | 2016-03-08 | 3.500 | 47,407 | +1,200 | 0.02% | 165,925 |
| 2016-03-09 | 2016-03-07 | 3.450 | 46,207 | +125 | 0.02% | 159,414 |
| 2016-03-04 | 2016-03-02 | 3.350 | 46,082 | -3,000 | 0.02% | 154,375 |
| 2016-03-01 | 2016-02-26 | 3.350 | 49,082 | -1,291 | 0.02% | 164,425 |
| 2016-02-26 | 2016-02-24 | 3.050 | 50,373 | -33 | 0.03% | 153,638 |
| 2016-02-25 | 2016-02-23 | 3.100 | 50,406 | +1,800 | 0.03% | 156,259 |
| 2016-02-24 | 2016-02-22 | 3.100 | 48,606 | +1,800 | 0.02% | 150,679 |
| 2016-02-17 | 2016-02-15 | 3.300 | 46,806 | -600 | 0.02% | 154,460 |
| 2016-02-12 | 2016-02-05 | 3.050 | 47,406 | -54 | 0.02% | 144,588 |
| 2016-02-02 | 2016-01-29 | 3.150 | 47,460 | +600 | 0.02% | 149,499 |
| 2016-01-25 | 2016-01-21 | 3.150 | 46,860 | +200 | 0.02% | 147,609 |
| 2016-01-22 | 2016-01-20 | 3.200 | 46,660 | +1,800 | 0.02% | 149,312 |
| 2016-01-13 | 2016-01-11 | 3.250 | 44,860 | -600 | 0.02% | 145,795 |
| 2016-01-07 | 2016-01-05 | 3.850 | 45,460 | -1,200 | 0.02% | 175,021 |
| 2016-01-06 | 2016-01-04 | 3.850 | 46,660 | +3,000 | 0.02% | 179,641 |
| 2016-01-05 | 2015-12-31 | 3.950 | 43,660 | +600 | 0.02% | 172,457 |
| 2015-12-30 | 2015-12-28 | 3.750 | 43,060 | -580 | 0.02% | 161,475 |
| 2015-12-22 | 2015-12-18 | 3.750 | 43,640 | -9,400 | 0.02% | 163,650 |
| 2015-12-15 | 2015-12-11 | 3.850 | 53,040 | -600 | 0.03% | 204,204 |
| 2015-12-14 | 2015-12-10 | 3.850 | 53,640 | +3,000 | 0.03% | 206,514 |
| 2015-12-08 | 2015-12-04 | 4.000 | 50,640 | -3,200 | 0.03% | 202,560 |
| 2015-12-07 | 2015-12-03 | 3.800 | 53,840 | -600 | 0.03% | 204,592 |
| 2015-12-03 | 2015-12-01 | 3.800 | 54,440 | +600 | 0.03% | 206,872 |
| 2015-12-02 | 2015-11-30 | 3.850 | 53,840 | +3,600 | 0.03% | 207,284 |
| 2015-11-27 | 2015-11-25 | 4.000 | 50,240 | -1,560 | 0.03% | 200,960 |
| 2015-11-19 | 2015-11-17 | 3.900 | 51,800 | +2,400 | 0.03% | 202,020 |
| 2015-11-16 | 2015-11-12 | 3.850 | 49,400 | -2,400 | 0.03% | 190,190 |
| 2015-11-12 | 2015-11-10 | 4.000 | 51,800 | +2,400 | 0.03% | 207,200 |
| 2015-11-06 | 2015-11-04 | 4.350 | 49,400 | -1,800 | 0.03% | 214,890 |
| 2015-11-05 | 2015-11-03 | 4.650 | 51,200 | +1,800 | 0.03% | 238,080 |
| 2015-11-03 | 2015-10-30 | 4.600 | 49,400 | -1,800 | 0.03% | 227,240 |
| 2015-11-02 | 2015-10-29 | 4.450 | 51,200 | +1,200 | 0.03% | 227,840 |
| 2015-10-30 | 2015-10-28 | 4.450 | 50,000 | -2,400 | 0.03% | 222,500 |
| 2015-10-28 | 2015-10-26 | 4.650 | 52,400 | +1,800 | 0.03% | 243,660 |
| 2015-10-27 | 2015-10-23 | 4.500 | 50,600 | +1,200 | 0.03% | 227,700 |
| 2015-10-26 | 2015-10-22 | 4.500 | 49,400 | -600 | 0.03% | 222,300 |
| 2015-10-23 | 2015-10-20 | 3.850 | 50,000 | +600 | 0.03% | 192,500 |
| 2015-10-22 | 2015-10-19 | 4.050 | 49,400 | +1,258 | 0.03% | 200,070 |
| 2015-10-20 | 2015-10-16 | 3.200 | 48,142 | -400 | 0.02% | 154,054 |
| 2015-10-14 | 2015-10-12 | 3.150 | 48,542 | -102 | 0.02% | 152,907 |
| 2015-10-09 | 2015-10-07 | 2.950 | 48,644 | -1,800 | 0.02% | 143,500 |
| 2015-10-08 | 2015-10-06 | 2.950 | 50,444 | +1,196 | 0.03% | 148,810 |
| 2015-09-29 | 2015-09-24 | 3.000 | 49,248 | -1,655 | 0.02% | 147,744 |
| 2015-09-24 | 2015-09-22 | 3.100 | 50,903 | -3,000 | 0.03% | 157,799 |
| 2015-09-23 | 2015-09-21 | 2.900 | 53,903 | +1,800 | 0.03% | 156,319 |
| 2015-09-22 | 2015-09-18 | 2.850 | 52,103 | +1,800 | 0.03% | 148,494 |
| 2015-09-10 | 2015-09-08 | 3.000 | 50,303 | -4,200 | 0.03% | 150,909 |
| 2015-09-02 | 2015-08-31 | 2.950 | 54,503 | +2,400 | 0.03% | 160,784 |
| 2015-09-01 | 2015-08-28 | 2.900 | 52,103 | +1,800 | 0.03% | 151,099 |
| 2015-08-27 | 2015-08-25 | 2.800 | 50,303 | -1,800 | 0.03% | 140,848 |
| 2015-08-26 | 2015-08-24 | 3.000 | 52,103 | +1,307 | 0.03% | 156,309 |
| 2015-08-25 | 2015-08-21 | 2.950 | 50,796 | -600 | 0.03% | 149,848 |
| 2015-08-21 | 2015-08-19 | 3.500 | 51,396 | +1,200 | 0.03% | 179,886 |
| 2015-08-18 | 2015-08-14 | 3.450 | 50,196 | -1,200 | 0.03% | 173,176 |
| 2015-08-17 | 2015-08-13 | 3.650 | 51,396 | +1,200 | 0.03% | 187,595 |
| 2015-08-07 | 2015-08-05 | 3.900 | 50,196 | +1,056 | 0.03% | 195,764 |
| 2015-08-06 | 2015-08-04 | 3.700 | 49,140 | +873 | 0.02% | 181,818 |
| 2015-08-05 | 2015-08-03 | 3.700 | 48,267 | -83 | 0.02% | 178,588 |
| 2015-08-04 | 2015-07-31 | 3.700 | 48,350 | +83 | 0.02% | 178,895 |
| 2015-08-03 | 2015-07-30 | 3.900 | 48,267 | -125 | 0.02% | 188,241 |
| 2015-07-31 | 2015-07-29 | 3.900 | 48,392 | -59 | 0.02% | 188,729 |
| 2015-07-21 | 2015-07-17 | 4.150 | 48,451 | -1,800 | 0.02% | 201,072 |
| 2015-07-20 | 2015-07-16 | 4.000 | 50,251 | +1,800 | 0.03% | 201,004 |
| 2015-07-17 | 2015-07-15 | 4.000 | 48,451 | +42 | 0.02% | 193,804 |
| 2015-07-15 | 2015-07-13 | 4.150 | 48,409 | +750 | 0.02% | 200,897 |
| 2015-07-10 | 2015-07-08 | 3.150 | 47,659 | -600 | 0.02% | 150,126 |
| 2015-07-08 | 2015-07-06 | 4.250 | 48,259 | -6,000 | 0.02% | 205,101 |
| 2015-07-07 | 2015-07-03 | 4.800 | 54,259 | -1,200 | 0.03% | 260,443 |
| 2015-07-06 | 2015-07-02 | 4.850 | 55,459 | +7,400 | 0.03% | 268,976 |
| 2015-07-02 | 2015-06-29 | 4.900 | 48,059 | -3,600 | 0.02% | 235,489 |
| 2015-06-29 | 2015-06-25 | 5.400 | 51,659 | +3,600 | 0.03% | 278,959 |
| 2015-06-26 | 2015-06-24 | 5.500 | 48,059 | +600 | 0.02% | 264,325 |
| 2015-06-24 | 2015-06-22 | 5.300 | 47,459 | +600 | 0.02% | 251,533 |
| 2015-06-23 | 2015-06-19 | 5.450 | 46,859 | -4,000 | 0.02% | 255,382 |
| 2015-06-22 | 2015-06-18 | 5.550 | 50,859 | +220 | 0.03% | 282,267 |
| 2015-06-19 | 2015-06-17 | 5.500 | 50,639 | +58 | 0.03% | 278,515 |
| 2015-06-18 | 2015-06-16 | 5.150 | 50,581 | -5,353 | 0.03% | 260,492 |
| 2015-06-17 | 2015-06-15 | 5.150 | 55,934 | -1,800 | 0.03% | 288,060 |
| 2015-06-16 | 2015-06-12 | 5.450 | 57,734 | +4,800 | 0.03% | 314,650 |
| 2015-06-15 | 2015-06-11 | 5.250 | 52,934 | +2,400 | 0.03% | 277,904 |
| 2015-06-12 | 2015-06-10 | 5.350 | 50,534 | -15,600 | 0.03% | 270,357 |
| 2015-06-11 | 2015-06-09 | 5.450 | 66,134 | +3,000 | 0.03% | 360,430 |
| 2015-06-10 | 2015-06-08 | 5.750 | 63,134 | +12,600 | 0.03% | 363,021 |
| 2015-06-09 | 2015-06-05 | 5.650 | 50,534 | -5,894 | 0.03% | 285,517 |
| 2015-06-08 | 2015-06-04 | 5.850 | 56,428 | +7,200 | 0.03% | 330,104 |
| 2015-06-05 | 2015-06-03 | 6.100 | 49,228 | -15,000 | 0.02% | 300,291 |
| 2015-06-04 | 2015-06-02 | 5.950 | 64,228 | +15,453 | 0.03% | 382,157 |
| 2015-06-02 | 2015-05-29 | 5.700 | 48,775 | -21,000 | 0.02% | 278,018 |
| 2015-06-01 | 2015-05-28 | 5.500 | 69,775 | +21,000 | 0.04% | 383,763 |
| 2015-05-29 | 2015-05-27 | 5.750 | 48,775 | -9,600 | 0.02% | 280,456 |
| 2015-05-28 | 2015-05-26 | 5.350 | 58,375 | +5,400 | 0.03% | 312,306 |
| 2015-05-26 | 2015-05-21 | 5.300 | 52,975 | +1,200 | 0.03% | 280,768 |
| 2015-05-22 | 2015-05-20 | 5.250 | 51,775 | +3,000 | 0.03% | 271,819 |
| 2015-05-19 | 2015-05-15 | 5.150 | 48,775 | -718 | 0.02% | 251,191 |
| 2015-05-18 | 2015-05-14 | 5.150 | 49,493 | +600 | 0.03% | 254,889 |
| 2015-05-15 | 2015-05-13 | 5.050 | 48,893 | -600 | 0.02% | 246,910 |
| 2015-05-14 | 2015-05-12 | 5.050 | 49,493 | -6,000 | 0.03% | 249,940 |
| 2015-05-13 | 2015-05-11 | 5.050 | 55,493 | -4,800 | 0.03% | 280,240 |
| 2015-05-12 | 2015-05-08 | 5.150 | 60,293 | -16,800 | 0.03% | 310,509 |
| 2015-05-11 | 2015-05-07 | 5.100 | 77,093 | +28,200 | 0.04% | 393,174 |
| 2015-05-08 | 2015-05-06 | 5.300 | 48,893 | -10,200 | 0.02% | 259,133 |
| 2015-05-07 | 2015-05-05 | 5.250 | 59,093 | +10,200 | 0.03% | 310,238 |
| 2015-04-29 | 2015-04-27 | 5.100 | 48,893 | -4,800 | 0.02% | 249,354 |
| 2015-04-28 | 2015-04-24 | 5.000 | 53,693 | -1,800 | 0.03% | 268,465 |
| 2015-04-27 | 2015-04-23 | 5.100 | 55,493 | -4,200 | 0.03% | 283,014 |
| 2015-04-24 | 2015-04-22 | 5.100 | 59,693 | +4,800 | 0.03% | 304,434 |
| 2015-04-23 | 2015-04-21 | 5.050 | 54,893 | -9,375 | 0.03% | 277,210 |
| 2015-04-22 | 2015-04-20 | 5.000 | 64,268 | +15,600 | 0.03% | 321,340 |
| 2015-04-13 | 2015-04-09 | 4.450 | 48,668 | -5,400 | 0.02% | 216,573 |
| 2015-04-10 | 2015-04-08 | 4.450 | 54,068 | +5,412 | 0.03% | 240,603 |
| 2015-04-08 | 2015-04-01 | 4.300 | 48,656 | -2,400 | 0.02% | 209,221 |
| 2015-03-06 | 2015-03-04 | 4.450 | 51,056 | +13 | 0.03% | 227,199 |
| 2015-03-02 | 2015-02-26 | 4.500 | 51,043 | +140 | 0.03% | 229,694 |
| 2015-02-25 | 2015-02-23 | 4.500 | 50,903 | -14 | 0.03% | 229,064 |
| 2015-02-11 | 2015-02-09 | 4.550 | 50,917 | -5,400 | 0.03% | 231,672 |
| 2015-02-05 | 2015-02-03 | 4.750 | 56,317 | +6,411 | 0.03% | 267,506 |
| 2015-01-28 | 2015-01-26 | 4.850 | 49,906 | +630 | 0.03% | 242,044 |
| 2015-01-22 | 2015-01-20 | 5.100 | 49,276 | -9,000 | 0.02% | 251,308 |
| 2015-01-21 | 2015-01-19 | 5.000 | 58,276 | +8,996 | 0.03% | 291,380 |
| 2015-01-20 | 2015-01-16 | 5.150 | 49,280 | +212 | 0.02% | 253,792 |
| 2015-01-14 | 2015-01-12 | 4.750 | 49,068 | +1,200 | 0.03% | 233,073 |
| 2015-01-13 | 2015-01-09 | 4.850 | 47,868 | +2 | 0.03% | 232,160 |
| 2014-12-30 | 2014-12-24 | 4.550 | 47,866 | +3 | 0.03% | 217,790 |
| 2014-11-20 | 2014-11-18 | 4.450 | 47,863 | +154 | 0.03% | 212,990 |
| 2014-11-12 | 2014-11-10 | 4.850 | 47,709 | -339 | 0.03% | 231,389 |
| 2014-11-10 | 2014-11-06 | 4.850 | 48,048 | -2,695 | 0.03% | 233,033 |
| 2014-10-28 | 2014-10-24 | 4.750 | 50,743 | +14 | 0.03% | 241,029 |
| 2014-10-27 | 2014-10-23 | 4.750 | 50,729 | +606 | 0.03% | 240,963 |
| 2014-10-03 | 2014-09-29 | 5.300 | 50,123 | +4 | 0.03% | 265,652 |
| 2014-09-23 | 2014-09-19 | 5.600 | 50,119 | +658 | 0.03% | 280,666 |
| 2014-09-22 | 2014-09-18 | 5.700 | 49,461 | -3,600 | 0.03% | 281,928 |
| 2014-09-19 | 2014-09-17 | 6.400 | 53,061 | -1,200 | 0.03% | 339,590 |
| 2014-09-18 | 2014-09-16 | 6.200 | 54,261 | -1,200 | 0.04% | 336,418 |
| 2014-09-16 | 2014-09-12 | 6.300 | 55,461 | -1,200 | 0.04% | 349,404 |
| 2014-09-15 | 2014-09-11 | 6.250 | 56,661 | -1,200 | 0.04% | 354,131 |
| 2014-09-12 | 2014-09-10 | 6.100 | 57,861 | -1,800 | 0.04% | 352,952 |
| 2014-09-11 | 2014-09-08 | 6.200 | 59,661 | -2,400 | 0.04% | 369,898 |
| 2014-09-04 | 2014-09-02 | 5.800 | 62,061 | -600 | 0.04% | 359,954 |
| 2014-09-03 | 2014-09-01 | 5.750 | 62,661 | -1,200 | 0.04% | 360,301 |
| 2014-09-01 | 2014-08-28 | 5.900 | 63,861 | -3,600 | 0.04% | 376,780 |
| 2014-08-29 | 2014-08-27 | 6.000 | 67,461 | -1,800 | 0.04% | 404,766 |
| 2014-08-28 | 2014-08-26 | 6.100 | 69,261 | -600 | 0.05% | 422,492 |
| 2014-08-27 | 2014-08-25 | 6.000 | 69,861 | +600 | 0.05% | 419,166 |
| 2014-08-26 | 2014-08-22 | 6.100 | 69,261 | -600 | 0.05% | 422,492 |
| 2014-08-25 | 2014-08-21 | 6.100 | 69,861 | -2,400 | 0.05% | 426,152 |
| 2014-08-21 | 2014-08-19 | 6.300 | 72,261 | -1,200 | 0.05% | 455,244 |
| 2014-08-19 | 2014-08-15 | 6.400 | 73,461 | -1,200 | 0.05% | 470,150 |
| 2014-08-15 | 2014-08-13 | 6.250 | 74,661 | -4,800 | 0.05% | 466,631 |
| 2014-08-14 | 2014-08-12 | 6.250 | 79,461 | +1,800 | 0.05% | 496,631 |
| 2014-08-13 | 2014-08-11 | 6.450 | 77,661 | -1,800 | 0.05% | 500,913 |
| 2014-08-12 | 2014-08-08 | 6.450 | 79,461 | +3,600 | 0.05% | 512,523 |
| 2014-08-11 | 2014-08-07 | 6.400 | 75,861 | -3,682 | 0.05% | 485,510 |
| 2014-08-08 | 2014-08-06 | 6.550 | 79,543 | +2,400 | 0.05% | 521,007 |
| 2014-08-06 | 2014-08-04 | 6.150 | 77,143 | +728 | 0.05% | 474,429 |
| 2014-08-05 | 2014-08-01 | 6.200 | 76,415 | +726 | 0.05% | 473,773 |
| 2014-07-22 | 2014-07-18 | 5.600 | 75,689 | -1,200 | 0.05% | 423,858 |
| 2014-07-17 | 2014-07-15 | 5.500 | 76,889 | -600 | 0.05% | 422,890 |
| 2014-07-16 | 2014-07-14 | 5.600 | 77,489 | -1,200 | 0.05% | 433,938 |
| 2014-07-15 | 2014-07-11 | 5.500 | 78,689 | -600 | 0.05% | 432,790 |
| 2014-07-11 | 2014-07-09 | 5.550 | 79,289 | -1,200 | 0.05% | 440,054 |
| 2014-07-09 | 2014-07-07 | 5.550 | 80,489 | -600 | 0.05% | 446,714 |
| 2014-07-07 | 2014-07-03 | 5.650 | 81,089 | -600 | 0.05% | 458,153 |
| 2014-07-04 | 2014-07-02 | 5.550 | 81,689 | -600 | 0.05% | 453,374 |
| 2014-07-03 | 2014-06-30 | 5.400 | 82,289 | -1,200 | 0.05% | 444,361 |
| 2014-07-02 | 2014-06-27 | 5.500 | 83,489 | -1,200 | 0.06% | 459,190 |
| 2014-06-30 | 2014-06-26 | 5.400 | 84,689 | -600 | 0.06% | 457,321 |
| 2014-06-27 | 2014-06-25 | 5.400 | 85,289 | -600 | 0.06% | 460,561 |
| 2014-06-26 | 2014-06-24 | 5.400 | 85,889 | -1,800 | 0.06% | 463,801 |
| 2014-06-25 | 2014-06-23 | 5.450 | 87,689 | -1,200 | 0.06% | 477,905 |
| 2014-06-24 | 2014-06-20 | 5.650 | 88,889 | -1,800 | 0.06% | 502,223 |
| 2014-06-23 | 2014-06-19 | 5.750 | 90,689 | -1,800 | 0.06% | 521,462 |
| 2014-06-20 | 2014-06-18 | 5.850 | 92,489 | -2,400 | 0.06% | 541,061 |
| 2014-06-19 | 2014-06-17 | 5.750 | 94,889 | -1,800 | 0.06% | 545,612 |
| 2014-06-12 | 2014-06-10 | 5.450 | 96,689 | -600 | 0.06% | 526,955 |
| 2014-06-11 | 2014-06-09 | 5.250 | 97,289 | -600 | 0.06% | 510,767 |
| 2014-06-06 | 2014-06-04 | 5.250 | 97,889 | -1,200 | 0.06% | 513,917 |
| 2014-06-03 | 2014-05-29 | 5.300 | 99,089 | -2,400 | 0.07% | 525,172 |
| 2014-05-28 | 2014-05-26 | 5.200 | 101,489 | -600 | 0.07% | 527,743 |
| 2014-05-27 | 2014-05-23 | 5.150 | 102,089 | -39 | 0.07% | 525,758 |
| 2014-05-22 | 2014-05-20 | 5.450 | 102,128 | -600 | 0.07% | 556,598 |
| 2014-05-21 | 2014-05-19 | 5.600 | 102,728 | +340 | 0.07% | 575,277 |
| 2014-05-20 | 2014-05-16 | 5.500 | 102,388 | -4,800 | 0.07% | 563,134 |
| 2014-05-19 | 2014-05-15 | 5.300 | 107,188 | +600 | 0.07% | 568,096 |
| 2014-05-16 | 2014-05-14 | 5.250 | 106,588 | -3,600 | 0.07% | 559,587 |
| 2014-05-15 | 2014-05-13 | 5.500 | 110,188 | -6,000 | 0.07% | 606,034 |
| 2014-05-14 | 2014-05-12 | 4.800 | 116,188 | -1,800 | 0.08% | 557,702 |
| 2014-05-13 | 2014-05-09 | 4.950 | 117,988 | -1,200 | 0.08% | 584,041 |
| 2014-05-12 | 2014-05-08 | 5.000 | 119,188 | -6,050 | 0.08% | 595,940 |
| 2014-05-09 | 2014-05-07 | 5.000 | 125,238 | -600 | 0.08% | 626,190 |
| 2014-05-08 | 2014-05-05 | 5.050 | 125,838 | +600 | 0.08% | 635,482 |
| 2014-05-07 | 2014-05-02 | 5.100 | 125,238 | +3,600 | 0.08% | 638,714 |
| 2014-05-05 | 2014-04-30 | 5.100 | 121,638 | -5,400 | 0.08% | 620,354 |
| 2014-05-02 | 2014-04-29 | 5.250 | 127,038 | +4,200 | 0.08% | 666,950 |
| 2014-04-30 | 2014-04-28 | 5.400 | 122,838 | -600 | 0.08% | 663,325 |
| 2014-04-29 | 2014-04-25 | 5.800 | 123,438 | +2,508 | 0.08% | 715,940 |
| 2014-04-28 | 2014-04-24 | 5.900 | 120,930 | +600 | 0.08% | 713,487 |
| 2014-04-25 | 2014-04-23 | 5.700 | 120,330 | -600 | 0.08% | 685,881 |
| 2014-04-24 | 2014-04-22 | 5.700 | 120,930 | -1,800 | 0.08% | 689,301 |
| 2014-04-22 | 2014-04-16 | 6.000 | 122,730 | -600 | 0.08% | 736,380 |
| 2014-04-16 | 2014-04-14 | 6.000 | 123,330 | -447 | 0.08% | 739,980 |
| 2014-04-14 | 2014-04-10 | 6.200 | 123,777 | -2,400 | 0.08% | 767,417 |
| 2014-04-10 | 2014-04-08 | 6.150 | 126,177 | -1,200 | 0.08% | 775,989 |
| 2014-04-09 | 2014-04-07 | 6.300 | 127,377 | -575 | 0.08% | 802,475 |
| 2014-04-08 | 2014-04-04 | 6.350 | 127,952 | +1,200 | 0.08% | 812,495 |
| 2014-04-07 | 2014-04-03 | 6.400 | 126,752 | +600 | 0.08% | 811,213 |
| 2014-04-04 | 2014-04-02 | 6.250 | 126,152 | -9,000 | 0.08% | 788,450 |
| 2014-04-03 | 2014-04-01 | 6.400 | 135,152 | +3,600 | 0.09% | 864,973 |
| 2014-04-02 | 2014-03-31 | 6.150 | 131,552 | -600 | 0.09% | 809,045 |
| 2014-04-01 | 2014-03-28 | 6.400 | 132,152 | +6,600 | 0.09% | 845,773 |
| 2014-03-31 | 2014-03-27 | 6.000 | 125,552 | -6,600 | 0.08% | 753,312 |
| 2014-03-28 | 2014-03-26 | 6.550 | 132,152 | +4,200 | 0.09% | 865,596 |
| 2014-03-27 | 2014-03-25 | 6.650 | 127,952 | -5,400 | 0.08% | 850,881 |
| 2014-03-26 | 2014-03-24 | 6.850 | 133,352 | -7,200 | 0.09% | 913,461 |
| 2014-03-25 | 2014-03-21 | 7.000 | 140,552 | -25,800 | 0.09% | 983,864 |
| 2014-03-24 | 2014-03-20 | 7.000 | 166,352 | +12,600 | 0.11% | 1,164,464 |
| 2014-03-21 | 2014-03-19 | 6.850 | 153,752 | -600 | 0.10% | 1,053,201 |
| 2014-03-20 | 2014-03-18 | 7.050 | 154,352 | -2,400 | 0.10% | 1,088,182 |
| 2014-03-19 | 2014-03-17 | 7.050 | 156,752 | +1,200 | 0.10% | 1,105,102 |
| 2014-03-18 | 2014-03-14 | 7.350 | 155,552 | -30,600 | 0.10% | 1,143,307 |
| 2014-03-17 | 2014-03-13 | 7.600 | 186,152 | +51,000 | 0.12% | 1,414,755 |
| 2014-03-14 | 2014-03-12 | 7.205 | 135,152 | -1,779 | 0.09% | 973,796 |
| 2014-03-12 | 2014-03-10 | 7.649 | 136,931 | -21,276 | 0.09% | 1,047,433 |
| 2014-03-11 | 2014-03-07 | 7.649 | 158,207 | +38,297 | 0.10% | 1,210,181 |
| 2014-03-10 | 2014-03-06 | 7.255 | 119,910 | +6,687 | 0.08% | 869,893 |
| 2014-03-07 | 2014-03-05 | 7.008 | 113,223 | -10,942 | 0.07% | 793,443 |
| 2014-03-06 | 2014-03-04 | 7.205 | 124,165 | +10,942 | 0.08% | 894,633 |
| 2014-03-05 | 2014-03-03 | 6.662 | 113,223 | -1,838 | 0.07% | 754,330 |
| 2014-03-04 | 2014-02-28 | 6.909 | 115,061 | -2,431 | 0.08% | 794,967 |
| 2014-03-03 | 2014-02-27 | 6.909 | 117,492 | -7,903 | 0.08% | 811,763 |
| 2014-02-28 | 2014-02-26 | 6.613 | 125,395 | +9,726 | 0.08% | 829,236 |
| 2014-02-27 | 2014-02-25 | 6.366 | 115,669 | +6,079 | 0.08% | 736,376 |
| 2014-02-26 | 2014-02-24 | 6.416 | 109,590 | -7,294 | 0.07% | 703,084 |
| 2014-02-25 | 2014-02-21 | 6.564 | 116,884 | +7,902 | 0.08% | 767,184 |
| 2014-02-24 | 2014-02-20 | 6.564 | 108,982 | +267 | 0.07% | 715,318 |
| 2014-02-21 | 2014-02-19 | 6.564 | 108,715 | +5,471 | 0.07% | 713,566 |
| 2014-02-20 | 2014-02-18 | 6.860 | 103,244 | -1,824 | 0.07% | 708,227 |
| 2014-02-19 | 2014-02-17 | 7.106 | 105,068 | +17,021 | 0.07% | 746,665 |
| 2014-02-18 | 2014-02-14 | 7.008 | 88,047 | -11,550 | 0.06% | 617,015 |
| 2014-02-17 | 2014-02-13 | 7.057 | 99,597 | +29,787 | 0.06% | 702,870 |
| 2014-02-14 | 2014-02-12 | 7.008 | 69,810 | +10,942 | 0.05% | 489,214 |
| 2014-02-13 | 2014-02-11 | 7.057 | 58,868 | +7,903 | 0.04% | 415,440 |
| 2014-02-12 | 2014-02-10 | 7.551 | 50,965 | +202 | 0.03% | 384,819 |
| 2014-02-07 | 2014-02-05 | 7.255 | 50,763 | -3,325 | 0.03% | 368,262 |
| 2014-02-06 | 2014-02-04 | 8.094 | 54,088 | -61,926 | 0.04% | 437,762 |
| 2014-02-05 | 2014-01-30 | 6.810 | 116,014 | +15,808 | 0.08% | 790,101 |
| 2014-02-04 | 2014-01-28 | 6.416 | 100,206 | +4,267 | 0.07% | 642,880 |
| 2014-01-29 | 2014-01-27 | 6.416 | 95,939 | +37,690 | 0.06% | 615,505 |
| 2014-01-28 | 2014-01-24 | 6.712 | 58,249 | +6,079 | 0.04% | 390,949 |
| 2014-01-27 | 2014-01-23 | 7.106 | 52,170 | +14 | 0.03% | 370,746 |
| 2014-01-14 | 2014-01-10 | 4.886 | 52,156 | -1,425 | 0.03% | 254,819 |
| 2014-01-13 | 2014-01-09 | 4.886 | 53,581 | +235 | 0.04% | 261,781 |
| 2014-01-07 | 2014-01-03 | 4.787 | 53,346 | +652 | 0.04% | 255,368 |
| 2014-01-06 | 2014-01-02 | 5.132 | 52,694 | +410 | 0.03% | 270,450 |
| 2013-12-17 | 2013-12-13 | 4.984 | 52,284 | +811 | 0.03% | 260,605 |
| 2013-12-10 | 2013-12-06 | 4.984 | 51,473 | +608 | 0.03% | 256,563 |
| 2013-12-02 | 2013-11-28 | 4.837 | 50,865 | -514 | 0.03% | 246,027 |
| 2013-11-26 | 2013-11-22 | 4.837 | 51,379 | -819 | 0.03% | 248,513 |
| 2013-10-07 | 2013-10-03 | 4.837 | 52,198 | +674 | 0.03% | 252,474 |
| 2013-10-04 | 2013-10-02 | 4.690 | 51,524 | +225 | 0.03% | 241,662 |
| 2013-09-30 | 2013-09-26 | 5.521 | 51,299 | -1,228 | 0.03% | 283,214 |
| 2013-09-24 | 2013-09-19 | 5.374 | 52,527 | -7,369 | 0.03% | 282,295 |
| 2013-09-23 | 2013-09-18 | 5.472 | 59,896 | +3,685 | 0.04% | 327,751 |
| 2013-09-19 | 2013-09-17 | 5.179 | 56,211 | +1,228 | 0.04% | 291,109 |
| 2013-09-18 | 2013-09-16 | 5.277 | 54,983 | +3,684 | 0.04% | 290,122 |
| 2013-09-17 | 2013-09-13 | 5.325 | 51,299 | -636 | 0.03% | 273,189 |
| 2013-09-05 | 2013-09-03 | 5.032 | 51,935 | -1,228 | 0.03% | 261,352 |
| 2013-09-02 | 2013-08-29 | 5.032 | 53,163 | +1,228 | 0.03% | 267,531 |
| 2013-08-23 | 2013-08-21 | 4.495 | 51,935 | -1,842 | 0.03% | 233,440 |
| 2013-08-07 | 2013-08-05 | 5.032 | 53,777 | +9 | 0.03% | 270,621 |
| 2013-07-29 | 2013-07-25 | 3.909 | 53,768 | +1,883 | 0.03% | 210,156 |
| 2013-07-24 | 2013-07-22 | 3.664 | 51,885 | +2,456 | 0.03% | 190,121 |
| 2013-07-03 | 2013-06-28 | 3.713 | 49,429 | -487 | 0.03% | 183,537 |
| 2013-07-02 | 2013-06-27 | 3.713 | 49,916 | -10,438 | 0.03% | 185,345 |
| 2013-06-10 | 2013-06-06 | 3.860 | 60,354 | -1,228 | 0.04% | 232,949 |
| 2013-06-03 | 2013-05-30 | 3.957 | 61,582 | -13,509 | 0.04% | 243,706 |
| 2013-05-30 | 2013-05-28 | 3.957 | 75,091 | +214 | 0.05% | 297,167 |
| 2013-05-22 | 2013-05-20 | 4.202 | 74,877 | -4,707 | 0.05% | 314,612 |
| 2013-05-20 | 2013-05-15 | 4.446 | 79,584 | +409 | 0.05% | 353,830 |
| 2013-05-16 | 2013-05-14 | 4.055 | 79,175 | -381 | 0.05% | 321,066 |
| 2013-05-10 | 2013-05-08 | 3.762 | 79,556 | -1,187 | 0.05% | 299,290 |
| 2013-05-08 | 2013-05-06 | 3.664 | 80,743 | +57 | 0.05% | 295,865 |
| 2013-04-26 | 2013-04-24 | 3.713 | 80,686 | +1,146 | 0.05% | 299,599 |
| 2013-04-22 | 2013-04-18 | 3.567 | 79,540 | +974 | 0.05% | 283,685 |
| 2013-04-02 | 2013-03-27 | 3.860 | 78,566 | -2,456 | 0.05% | 303,242 |
| 2013-03-22 | 2013-03-20 | 3.957 | 81,022 | +1,229 | 0.05% | 320,639 |
| 2013-03-14 | 2013-03-12 | 3.814 | 79,793 | -1,971 | 0.05% | 304,362 |
| 2013-03-11 | 2013-03-07 | 3.910 | 81,764 | -2,516 | 0.05% | 319,677 |
| 2013-03-04 | 2013-02-28 | 4.196 | 84,280 | -108 | 0.05% | 353,624 |
| 2013-02-15 | 2013-02-08 | 3.481 | 84,388 | +1 | 0.05% | 293,723 |
| 2013-02-14 | 2013-02-07 | 3.433 | 84,387 | +1,502 | 0.05% | 289,696 |
| 2013-02-06 | 2013-02-04 | 3.576 | 82,885 | +29 | 0.05% | 296,396 |
| 2013-02-04 | 2013-01-31 | 3.576 | 82,856 | -1,153 | 0.05% | 296,292 |
| 2013-01-16 | 2013-01-14 | 3.767 | 84,009 | -1,258 | 0.05% | 316,437 |
| 2013-01-10 | 2013-01-08 | 3.671 | 85,267 | +209 | 0.05% | 313,045 |
| 2013-01-08 | 2013-01-04 | 3.528 | 85,058 | -1,258 | 0.05% | 300,111 |
| 2013-01-02 | 2012-12-27 | 3.433 | 86,316 | +851 | 0.05% | 296,319 |
| 2012-12-27 | 2012-12-20 | 3.338 | 85,465 | +629 | 0.05% | 285,247 |
| 2012-12-14 | 2012-12-12 | 3.242 | 84,836 | -4,896 | 0.05% | 275,058 |
| 2012-12-13 | 2012-12-11 | 3.338 | 89,732 | +629 | 0.06% | 299,489 |
| 2012-12-12 | 2012-12-10 | 3.338 | 89,103 | -4,911 | 0.06% | 297,389 |
| 2012-12-04 | 2012-11-30 | 3.193 | 94,014 | -2,849 | 0.06% | 300,201 |
| 2012-11-30 | 2012-11-28 | 3.193 | 96,863 | +291 | 0.06% | 309,298 |
| 2012-11-29 | 2012-11-27 | 3.332 | 96,572 | +1 | 0.06% | 321,776 |
| 2012-11-28 | 2012-11-26 | 3.147 | 96,571 | +335 | 0.06% | 303,896 |
| 2012-11-27 | 2012-11-23 | 3.286 | 96,236 | +2,161 | 0.06% | 316,203 |
| 2012-11-09 | 2012-11-07 | 3.239 | 94,075 | +806 | 0.06% | 304,749 |
| 2012-11-08 | 2012-11-06 | 3.193 | 93,269 | -132 | 0.06% | 297,822 |
| 2012-10-12 | 2012-10-10 | 3.054 | 93,401 | +1 | 0.06% | 285,276 |
| 2012-10-11 | 2012-10-09 | 3.054 | 93,400 | +1,614 | 0.06% | 285,273 |
| 2012-10-04 | 2012-09-28 | 2.915 | 91,786 | +1,067 | 0.06% | 267,601 |
| 2012-10-03 | 2012-09-27 | 2.869 | 90,719 | -1,945 | 0.06% | 260,291 |
| 2012-09-19 | 2012-09-17 | 2.777 | 92,664 | +206 | 0.06% | 257,296 |
| 2012-09-07 | 2012-09-05 | 2.684 | 92,458 | +239 | 0.06% | 248,166 |
| 2012-08-27 | 2012-08-23 | 2.823 | 92,219 | +221 | 0.06% | 260,328 |
| 2012-08-16 | 2012-08-14 | 2.962 | 91,998 | -216 | 0.06% | 272,476 |
| 2012-07-27 | 2012-07-25 | 2.869 | 92,214 | -27 | 0.06% | 264,581 |
| 2012-07-20 | 2012-07-18 | 2.869 | 92,241 | -648 | 0.06% | 264,658 |
| 2012-07-12 | 2012-07-10 | 2.823 | 92,889 | -29 | 0.06% | 262,219 |
| 2012-07-11 | 2012-07-09 | 2.823 | 92,918 | +6,483 | 0.06% | 262,301 |
| 2012-06-19 | 2012-06-15 | 2.915 | 86,435 | +23 | 0.05% | 252,000 |
| 2012-06-14 | 2012-06-12 | 2.915 | 86,412 | +111 | 0.05% | 251,933 |
| 2012-06-12 | 2012-06-08 | 2.915 | 86,301 | +989 | 0.05% | 251,609 |
| 2012-06-11 | 2012-06-07 | 2.915 | 85,312 | -87 | 0.05% | 248,726 |
| 2012-05-29 | 2012-05-25 | 2.869 | 85,399 | +2,941 | 0.05% | 245,027 |
| 2012-05-25 | 2012-05-23 | 2.823 | 82,458 | -6,346 | 0.05% | 232,773 |
| 2012-05-17 | 2012-05-15 | 2.869 | 88,804 | +34 | 0.05% | 254,797 |
| 2012-05-11 | 2012-05-09 | 2.869 | 88,770 | -26 | 0.05% | 254,699 |
| 2012-05-08 | 2012-05-04 | 3.008 | 88,796 | +40,110 | 0.05% | 267,102 |
| 2012-04-16 | 2012-04-12 | 2.869 | 48,686 | -2,053 | 0.03% | 139,690 |
| 2012-04-11 | 2012-04-05 | 2.962 | 50,739 | +1,188 | 0.03% | 150,277 |
| 2012-04-03 | 2012-03-30 | 3.239 | 49,551 | +2,024 | 0.03% | 160,517 |
| 2012-03-20 | 2012-03-16 | 3.421 | 47,527 | -578 | 0.03% | 162,577 |
| 2012-03-15 | 2012-03-13 | 3.421 | 48,105 | -6,666 | 0.03% | 164,554 |
| 2012-02-22 | 2012-02-20 | 3.691 | 54,771 | +667 | 0.03% | 202,148 |
| 2012-02-17 | 2012-02-15 | 3.466 | 54,104 | +902 | 0.03% | 187,511 |
| 2012-02-15 | 2012-02-13 | 3.601 | 53,202 | +24 | 0.03% | 191,568 |
| 2012-02-14 | 2012-02-10 | 3.601 | 53,178 | -686 | 0.03% | 191,482 |
| 2012-02-08 | 2012-02-06 | 3.241 | 53,864 | -88 | 0.03% | 174,557 |
| 2012-02-06 | 2012-02-02 | 3.196 | 53,952 | +3,333 | 0.03% | 172,414 |
| 2012-01-30 | 2012-01-26 | 3.151 | 50,619 | +1 | 0.03% | 159,484 |
| 2012-01-27 | 2012-01-20 | 3.151 | 50,618 | +3 | 0.03% | 159,481 |
| 2012-01-17 | 2012-01-13 | 3.061 | 50,615 | +47 | 0.03% | 154,915 |
| 2012-01-16 | 2012-01-12 | 3.016 | 50,568 | -171 | 0.03% | 152,495 |
| 2012-01-06 | 2012-01-04 | 3.196 | 50,739 | -4,666 | 0.03% | 162,146 |
| 2012-01-05 | 2012-01-03 | 3.421 | 55,405 | +2,398 | 0.03% | 189,526 |
| 2012-01-04 | 2011-12-30 | 3.421 | 53,007 | +2,346 | 0.03% | 181,323 |
| 2012-01-03 | 2011-12-29 | 3.151 | 50,661 | +2,333 | 0.03% | 159,616 |
| 2011-12-30 | 2011-12-28 | 3.151 | 48,328 | -5,999 | 0.03% | 152,266 |
| 2011-12-29 | 2011-12-23 | 3.151 | 54,327 | +3,557 | 0.03% | 171,167 |
| 2011-12-21 | 2011-12-19 | 3.151 | 50,770 | +699 | 0.03% | 159,960 |
| 2011-12-19 | 2011-12-15 | 3.151 | 50,071 | +723 | 0.03% | 157,757 |
| 2011-12-14 | 2011-12-12 | 3.331 | 49,348 | +147 | 0.03% | 164,364 |
| 2011-12-12 | 2011-12-08 | 3.331 | 49,201 | +1,152 | 0.03% | 163,874 |
| 2011-12-09 | 2011-12-07 | 3.331 | 48,049 | -592 | 0.03% | 160,037 |
| 2011-12-07 | 2011-12-05 | 3.376 | 48,641 | -186 | 0.03% | 164,199 |
| 2011-12-06 | 2011-12-02 | 3.332 | 48,827 | -1,302 | 0.03% | 162,686 |
| 2011-11-25 | 2011-11-23 | 3.463 | 50,129 | +228 | 0.03% | 173,617 |
| 2011-11-21 | 2011-11-17 | 3.376 | 49,901 | -2,522 | 0.03% | 168,452 |
| 2011-11-18 | 2011-11-16 | 3.507 | 52,423 | -6,159 | 0.03% | 183,860 |
| 2011-11-17 | 2011-11-15 | 3.507 | 58,582 | -114 | 0.03% | 205,461 |
| 2011-11-07 | 2011-11-03 | 3.551 | 58,696 | +8,440 | 0.03% | 208,434 |
| 2011-10-31 | 2011-10-27 | 3.069 | 50,256 | +1,740 | 0.03% | 154,228 |
| 2011-10-28 | 2011-10-26 | 3.025 | 48,516 | -8,211 | 0.03% | 146,761 |
| 2011-10-20 | 2011-10-18 | 2.499 | 56,727 | +228 | 0.03% | 141,756 |
| 2011-10-04 | 2011-09-30 | 2.455 | 56,499 | +591 | 0.03% | 138,709 |
| 2011-09-30 | 2011-09-27 | 2.367 | 55,908 | -646 | 0.03% | 132,356 |
| 2011-09-26 | 2011-09-22 | 2.543 | 56,554 | +2,119 | 0.03% | 143,803 |
| 2011-09-14 | 2011-09-09 | 3.200 | 54,435 | +13,404 | 0.03% | 174,212 |
| 2011-08-30 | 2011-08-26 | 3.200 | 41,031 | +317 | 0.02% | 131,314 |
| 2011-08-12 | 2011-08-10 | 3.200 | 40,714 | +253 | 0.02% | 130,299 |
| 2011-08-11 | 2011-08-09 | 3.157 | 40,461 | -1,163 | 0.02% | 127,716 |
| 2011-08-01 | 2011-07-28 | 3.770 | 41,624 | -684 | 0.02% | 156,934 |
| 2011-07-29 | 2011-07-27 | 3.858 | 42,308 | -6,843 | 0.02% | 163,223 |
| 2011-07-28 | 2011-07-26 | 3.814 | 49,151 | +1,710 | 0.03% | 187,468 |
| 2011-07-21 | 2011-07-19 | 3.726 | 47,441 | +77 | 0.03% | 176,786 |
| 2011-07-12 | 2011-07-08 | 4.121 | 47,364 | -1,207 | 0.03% | 195,188 |
| 2011-07-11 | 2011-07-07 | 4.121 | 48,571 | -13,686 | 0.03% | 200,162 |
| 2011-06-30 | 2011-06-28 | 3.902 | 62,257 | +22,809 | 0.04% | 242,915 |
| 2011-06-28 | 2011-06-24 | 3.946 | 39,448 | -14 | 0.02% | 155,648 |
| 2011-06-23 | 2011-06-21 | 3.946 | 39,462 | +233 | 0.02% | 155,703 |
| 2011-06-22 | 2011-06-20 | 3.946 | 39,229 | +183 | 0.02% | 154,784 |
| 2011-06-20 | 2011-06-16 | 3.858 | 39,046 | -1,369 | 0.02% | 150,638 |
| 2011-06-10 | 2011-06-08 | 4.253 | 40,415 | +456 | 0.02% | 171,866 |
| 2011-06-08 | 2011-06-03 | 4.296 | 39,959 | -228 | 0.02% | 171,679 |
| 2011-06-03 | 2011-06-01 | 4.209 | 40,187 | -228 | 0.02% | 169,135 |
| 2011-05-20 | 2011-05-18 | 4.340 | 40,415 | +1 | 0.02% | 175,410 |
| 2011-05-17 | 2011-05-13 | 4.384 | 40,414 | +1 | 0.02% | 177,177 |
| 2011-05-11 | 2011-05-06 | 4.253 | 40,413 | +47 | 0.02% | 171,858 |
| 2011-04-28 | 2011-04-26 | 4.384 | 40,366 | -12,317 | 0.02% | 176,967 |
| 2011-04-27 | 2011-04-21 | 4.472 | 52,683 | +12,317 | 0.03% | 235,584 |
| 2011-04-21 | 2011-04-19 | 4.384 | 40,366 | +685 | 0.02% | 176,967 |
| 2011-04-20 | 2011-04-18 | 4.384 | 39,681 | +228 | 0.02% | 173,964 |
| 2011-04-15 | 2011-04-13 | 4.428 | 39,453 | +211 | 0.02% | 174,694 |
| 2011-04-13 | 2011-04-11 | 4.822 | 39,242 | +3,540 | 0.02% | 189,243 |
| 2011-04-11 | 2011-04-07 | 4.779 | 35,702 | -2,509 | 0.03% | 170,606 |
| 2011-04-06 | 2011-04-01 | 4.954 | 38,211 | -66 | 0.03% | 189,297 |
| 2011-04-01 | 2011-03-30 | 4.779 | 38,277 | +91 | 0.03% | 182,911 |
| 2011-03-30 | 2011-03-28 | 4.910 | 38,186 | -4,106 | 0.03% | 187,499 |
| 2011-03-29 | 2011-03-25 | 4.998 | 42,292 | +2,183 | 0.03% | 211,368 |
| 2011-03-24 | 2011-03-22 | 4.822 | 40,109 | +2,053 | 0.03% | 193,424 |
| 2011-03-23 | 2011-03-21 | 4.735 | 38,056 | +232 | 0.03% | 180,187 |
| 2011-03-18 | 2011-03-16 | 4.647 | 37,824 | -235 | 0.03% | 175,772 |
| 2011-03-16 | 2011-03-14 | 4.998 | 38,059 | +66 | 0.03% | 190,212 |
| 2011-03-15 | 2011-03-11 | 4.910 | 37,993 | +118 | 0.03% | 186,551 |
| 2011-03-10 | 2011-03-08 | 4.878 | 37,875 | -2,635 | 0.03% | 184,743 |
| 2011-03-09 | 2011-03-07 | 4.919 | 40,510 | -59 | 0.03% | 199,256 |
| 2011-03-07 | 2011-03-03 | 4.755 | 40,569 | +21 | 0.03% | 192,895 |
| 2011-03-03 | 2011-03-01 | 4.878 | 40,548 | -122 | 0.03% | 197,781 |
| 2011-03-02 | 2011-02-28 | 5.452 | 40,670 | +244 | 0.03% | 221,715 |
| 2011-02-25 | 2011-02-23 | 5.288 | 40,426 | +77 | 0.03% | 213,756 |
| 2011-02-22 | 2011-02-18 | 5.247 | 40,349 | +1,306 | 0.03% | 211,695 |
| 2011-02-15 | 2011-02-11 | 5.247 | 39,043 | +244 | 0.03% | 204,843 |
| 2011-02-10 | 2011-02-08 | 5.329 | 38,799 | -5,123 | 0.03% | 206,744 |
| 2011-02-09 | 2011-02-07 | 5.329 | 43,922 | -732 | 0.03% | 234,042 |
| 2011-02-08 | 2011-02-02 | 5.288 | 44,654 | +732 | 0.03% | 236,112 |
| 2011-02-07 | 2011-01-31 | 5.165 | 43,922 | +2,798 | 0.03% | 226,841 |
| 2011-01-31 | 2011-01-27 | 5.329 | 41,124 | +248 | 0.03% | 219,133 |
| 2011-01-26 | 2011-01-24 | 5.370 | 40,876 | +2 | 0.03% | 219,487 |
| 2011-01-25 | 2011-01-21 | 5.370 | 40,874 | -49 | 0.03% | 219,476 |
| 2011-01-24 | 2011-01-20 | 5.370 | 40,923 | +469 | 0.03% | 219,739 |
| 2011-01-17 | 2011-01-13 | 5.247 | 40,454 | +66 | 0.03% | 212,246 |
| 2011-01-11 | 2011-01-07 | 5.288 | 40,388 | +1,431 | 0.03% | 213,556 |
| 2011-01-06 | 2011-01-04 | 5.288 | 38,957 | -251 | 0.03% | 205,989 |
| 2011-01-05 | 2011-01-03 | 5.411 | 39,208 | -8,051 | 0.03% | 212,137 |
| 2011-01-04 | 2010-12-31 | 5.247 | 47,259 | +1,464 | 0.04% | 247,950 |
| 2010-12-30 | 2010-12-28 | 5.411 | 45,795 | -251 | 0.04% | 247,777 |
| 2010-12-29 | 2010-12-24 | 5.452 | 46,046 | +1,220 | 0.04% | 251,022 |
| 2010-12-22 | 2010-12-20 | 5.288 | 44,826 | -2,907 | 0.04% | 237,022 |
| 2010-12-20 | 2010-12-16 | 5.452 | 47,733 | +488 | 0.04% | 260,219 |
| 2010-12-16 | 2010-12-14 | 5.329 | 47,245 | +488 | 0.04% | 251,749 |
| 2010-12-15 | 2010-12-13 | 5.329 | 46,757 | +126 | 0.04% | 249,149 |
| 2010-12-14 | 2010-12-10 | 5.411 | 46,631 | +753 | 0.04% | 252,300 |
| 2010-12-13 | 2010-12-09 | 5.493 | 45,878 | +219 | 0.04% | 251,987 |
| 2010-12-07 | 2010-12-03 | 5.411 | 45,659 | +62 | 0.04% | 247,041 |
| 2010-12-03 | 2010-12-01 | 5.411 | 45,597 | -61 | 0.04% | 246,706 |
| 2010-11-29 | 2010-11-25 | 5.820 | 45,658 | +610 | 0.04% | 265,750 |
| 2010-11-23 | 2010-11-19 | 5.984 | 45,048 | -621 | 0.04% | 269,561 |
| 2010-11-19 | 2010-11-17 | 5.903 | 45,669 | +1,607 | 0.04% | 269,584 |
| 2010-11-17 | 2010-11-15 | 6.024 | 44,062 | -123 | 0.03% | 265,442 |
| 2010-11-08 | 2010-11-04 | 5.984 | 44,185 | -26 | 0.03% | 264,397 |
| 2010-11-05 | 2010-11-03 | 5.984 | 44,211 | +102 | 0.03% | 264,552 |
| 2010-11-04 | 2010-11-02 | 6.024 | 44,109 | +59 | 0.03% | 265,725 |
| 2010-11-03 | 2010-11-01 | 6.024 | 44,050 | +640 | 0.03% | 265,370 |
| 2010-10-26 | 2010-10-22 | 6.307 | 43,410 | -4,872 | 0.03% | 273,800 |
| 2010-10-20 | 2010-10-18 | 6.469 | 48,282 | -326 | 0.04% | 312,338 |
| 2010-10-19 | 2010-10-15 | 6.469 | 48,608 | -247 | 0.04% | 314,447 |
| 2010-10-18 | 2010-10-14 | 6.509 | 48,855 | +800 | 0.04% | 318,020 |
| 2010-10-12 | 2010-10-08 | 6.348 | 48,055 | +297 | 0.04% | 305,041 |
| 2010-10-08 | 2010-10-06 | 6.267 | 47,758 | +823 | 0.04% | 299,293 |
| 2010-10-07 | 2010-10-05 | 6.509 | 46,935 | -866 | 0.04% | 305,522 |
| 2010-10-06 | 2010-10-04 | 6.388 | 47,801 | -2,226 | 0.04% | 305,361 |
| 2010-10-04 | 2010-09-29 | 6.429 | 50,027 | +2,226 | 0.04% | 321,604 |
| 2010-09-30 | 2010-09-28 | 6.267 | 47,801 | +247 | 0.04% | 299,563 |
| 2010-09-24 | 2010-09-21 | 6.186 | 47,554 | +534 | 0.04% | 294,170 |
| 2010-09-22 | 2010-09-20 | 6.105 | 47,020 | -74,356 | 0.04% | 287,064 |
| 2010-09-20 | 2010-09-16 | 5.984 | 121,376 | +259 | 0.09% | 726,297 |
| 2010-09-16 | 2010-09-14 | 5.458 | 121,117 | +8,092 | 0.09% | 661,087 |
| 2010-09-13 | 2010-09-09 | 5.499 | 113,025 | -819 | 0.09% | 621,488 |
| 2010-09-07 | 2010-09-03 | 5.377 | 113,844 | +866 | 0.09% | 612,183 |
| 2010-09-02 | 2010-08-31 | 5.256 | 112,978 | -5,194 | 0.09% | 593,823 |
| 2010-08-25 | 2010-08-23 | 5.499 | 118,172 | +124 | 0.09% | 649,790 |
| 2010-08-23 | 2010-08-19 | 5.539 | 118,048 | -38 | 0.09% | 653,881 |
| 2010-08-18 | 2010-08-16 | 5.620 | 118,086 | +1 | 0.09% | 663,640 |
| 2010-08-17 | 2010-08-13 | 5.418 | 118,085 | +19 | 0.09% | 639,763 |
| 2010-08-16 | 2010-08-12 | 5.297 | 118,066 | +806 | 0.09% | 625,339 |
| 2010-08-12 | 2010-08-10 | 5.418 | 117,260 | -604 | 0.09% | 635,293 |
| 2010-07-30 | 2010-07-28 | 5.297 | 117,864 | +494 | 0.09% | 624,269 |
| 2010-07-27 | 2010-07-23 | 5.135 | 117,370 | -2,226 | 0.09% | 602,671 |
| 2010-07-23 | 2010-07-21 | 5.135 | 119,596 | +2,226 | 0.09% | 614,101 |
| 2010-07-16 | 2010-07-14 | 5.094 | 117,370 | +72 | 0.09% | 597,926 |
| 2010-07-05 | 2010-06-30 | 5.458 | 117,298 | -742 | 0.09% | 640,241 |
| 2010-06-25 | 2010-06-23 | 5.620 | 118,040 | +123 | 0.09% | 663,382 |
| 2010-06-22 | 2010-06-18 | 5.863 | 117,917 | -395 | 0.09% | 691,296 |
| 2010-06-17 | 2010-06-14 | 5.822 | 118,312 | +932 | 0.09% | 688,828 |
| 2010-06-14 | 2010-06-10 | 5.822 | 117,380 | -742 | 0.09% | 683,402 |
| 2010-06-11 | 2010-06-09 | 5.903 | 118,122 | +59 | 0.09% | 697,273 |
| 2010-06-09 | 2010-06-07 | 5.620 | 118,063 | +371 | 0.09% | 663,511 |
| 2010-06-07 | 2010-06-03 | 5.741 | 117,692 | +69 | 0.09% | 675,701 |
| 2010-05-18 | 2010-05-14 | 6.631 | 117,623 | +1,237 | 0.09% | 779,930 |
| 2010-05-11 | 2010-05-07 | 6.590 | 116,386 | +43 | 0.09% | 767,022 |
| 2010-05-07 | 2010-05-05 | 6.914 | 116,343 | -6,431 | 0.09% | 804,370 |
| 2010-05-06 | 2010-05-04 | 7.076 | 122,774 | +1,564 | 0.10% | 868,688 |
| 2010-05-04 | 2010-04-30 | 7.318 | 121,210 | +2,968 | 0.09% | 887,026 |
| 2010-05-03 | 2010-04-29 | 7.480 | 118,242 | -1,484 | 0.09% | 884,429 |
| 2010-04-30 | 2010-04-28 | 7.156 | 119,726 | +742 | 0.09% | 856,803 |
| 2010-04-28 | 2010-04-26 | 7.116 | 118,984 | -1,484 | 0.09% | 846,683 |
| 2010-04-27 | 2010-04-23 | 7.035 | 120,468 | +2,226 | 0.09% | 847,501 |
| 2010-04-23 | 2010-04-21 | 7.116 | 118,242 | -9,646 | 0.09% | 841,403 |
| 2010-04-20 | 2010-04-16 | 7.399 | 127,888 | -563 | 0.10% | 946,238 |
| 2010-04-16 | 2010-04-14 | 7.480 | 128,451 | +43 | 0.10% | 960,790 |
| 2010-04-14 | 2010-04-12 | 7.399 | 128,408 | -1,484 | 0.10% | 950,085 |
| 2010-04-12 | 2010-04-08 | 7.440 | 129,892 | -9,272 | 0.10% | 966,429 |
| 2010-04-08 | 2010-04-01 | 7.480 | 139,164 | +7,063 | 0.11% | 1,040,982 |
| 2010-04-07 | 2010-03-31 | 7.440 | 132,101 | +876 | 0.10% | 982,864 |
| 2010-04-01 | 2010-03-30 | 7.440 | 131,225 | +750 | 0.10% | 976,347 |
| 2010-03-22 | 2010-03-18 | 7.400 | 130,475 | -1,250 | 0.10% | 965,547 |
| 2010-03-19 | 2010-03-17 | 7.360 | 131,725 | +50 | 0.10% | 969,528 |
| 2010-03-03 | 2010-03-01 | 7.760 | 131,675 | +200 | 0.10% | 1,021,832 |
| 2010-03-02 | 2010-02-26 | 7.800 | 131,475 | -1,500 | 0.10% | 1,025,539 |
| 2010-02-25 | 2010-02-23 | 7.840 | 132,975 | +375 | 0.10% | 1,042,559 |
| 2010-02-11 | 2010-02-09 | 7.400 | 132,600 | +1 | 0.10% | 981,273 |
| 2010-02-02 | 2010-01-29 | 7.560 | 132,599 | +1,100 | 0.10% | 1,002,482 |
| 2010-01-28 | 2010-01-26 | 7.600 | 131,499 | -1,500 | 0.10% | 999,426 |
| 2010-01-27 | 2010-01-25 | 7.920 | 132,999 | -9 | 0.10% | 1,053,387 |
| 2010-01-22 | 2010-01-20 | 8.080 | 133,008 | -4,928 | 0.10% | 1,074,741 |
| 2010-01-21 | 2010-01-19 | 8.200 | 137,936 | +5,694 | 0.11% | 1,131,113 |
| 2010-01-19 | 2010-01-15 | 8.080 | 132,242 | -5,781 | 0.10% | 1,068,551 |
| 2010-01-14 | 2010-01-12 | 7.600 | 138,023 | +2,522 | 0.11% | 1,049,010 |
| 2010-01-13 | 2010-01-11 | 7.680 | 135,501 | -3,000 | 0.11% | 1,040,683 |
| 2010-01-11 | 2010-01-07 | 7.600 | 138,501 | -50 | 0.11% | 1,052,643 |
| 2010-01-06 | 2010-01-04 | 7.600 | 138,551 | -2,500 | 0.11% | 1,053,023 |
| 2010-01-05 | 2009-12-31 | 7.440 | 141,051 | +925 | 0.11% | 1,049,455 |
| 2009-12-30 | 2009-12-28 | 7.360 | 140,126 | +100 | 0.11% | 1,031,362 |
| 2009-12-29 | 2009-12-24 | 7.440 | 140,026 | -10,499 | 0.11% | 1,041,828 |
| 2009-12-22 | 2009-12-18 | 7.400 | 150,525 | +1,050 | 0.12% | 1,113,922 |
| 2009-12-21 | 2009-12-17 | 7.520 | 149,475 | +3 | 0.12% | 1,124,090 |
| 2009-12-15 | 2009-12-11 | 7.960 | 149,472 | -149 | 0.12% | 1,189,837 |
| 2009-12-14 | 2009-12-10 | 8.080 | 149,621 | +127 | 0.12% | 1,208,978 |
| 2009-12-11 | 2009-12-09 | 8.160 | 149,494 | -8,249 | 0.12% | 1,219,912 |
| 2009-12-10 | 2009-12-08 | 8.040 | 157,743 | +7,749 | 0.12% | 1,268,296 |
| 2009-12-08 | 2009-12-04 | 8.160 | 149,994 | +917 | 0.12% | 1,223,992 |
| 2009-11-27 | 2009-11-25 | 8.360 | 149,077 | +275 | 0.12% | 1,246,325 |
| 2009-11-24 | 2009-11-20 | 8.220 | 148,802 | -125 | 0.12% | 1,223,193 |
| 2009-11-23 | 2009-11-19 | 8.260 | 148,927 | +16 | 0.12% | 1,230,135 |
| 2009-11-18 | 2009-11-16 | 8.419 | 148,911 | +1,511 | 0.12% | 1,253,657 |
| 2009-11-16 | 2009-11-12 | 8.181 | 147,400 | -2,820 | 0.11% | 1,205,815 |
| 2009-11-03 | 2009-10-30 | 7.386 | 150,220 | +2,266 | 0.12% | 1,109,575 |
| 2009-11-02 | 2009-10-29 | 7.466 | 147,954 | +1,641 | 0.11% | 1,104,589 |
| 2009-10-27 | 2009-10-22 | 7.625 | 146,313 | +276 | 0.11% | 1,115,579 |
| 2009-10-19 | 2009-10-15 | 8.538 | 146,037 | +378 | 0.11% | 1,246,859 |
| 2009-10-15 | 2009-10-13 | 8.022 | 145,659 | +871 | 0.11% | 1,168,435 |
| 2009-10-12 | 2009-10-08 | 7.704 | 144,788 | -420 | 0.11% | 1,115,451 |
| 2009-09-22 | 2009-09-18 | 8.220 | 145,208 | -640 | 0.11% | 1,193,650 |
| 2009-09-21 | 2009-09-17 | 8.339 | 145,848 | -3,777 | 0.11% | 1,216,286 |
| 2009-09-18 | 2009-09-16 | 8.260 | 149,625 | +953 | 0.12% | 1,235,901 |
| 2009-09-15 | 2009-09-11 | 8.101 | 148,672 | +37 | 0.11% | 1,204,413 |
| 2009-09-11 | 2009-09-09 | 8.101 | 148,635 | -129 | 0.11% | 1,204,113 |
| 2009-09-07 | 2009-09-03 | 7.823 | 148,764 | +25 | 0.11% | 1,163,805 |
| 2009-08-28 | 2009-08-26 | 7.823 | 148,739 | +588 | 0.11% | 1,163,609 |
| 2009-08-24 | 2009-08-20 | 7.704 | 148,151 | -3,022 | 0.11% | 1,141,359 |
| 2009-08-20 | 2009-08-18 | 7.664 | 151,173 | +3,022 | 0.12% | 1,158,637 |
| 2009-08-18 | 2009-08-14 | 8.061 | 148,151 | -9,066 | 0.11% | 1,194,309 |
| 2009-08-17 | 2009-08-13 | 8.061 | 157,217 | +6,799 | 0.12% | 1,267,394 |
| 2009-08-14 | 2009-08-12 | 7.982 | 150,418 | +756 | 0.12% | 1,200,637 |
| 2009-08-13 | 2009-08-11 | 8.339 | 149,662 | +1,511 | 0.12% | 1,248,093 |
| 2009-08-11 | 2009-08-07 | 8.260 | 148,151 | +377 | 0.11% | 1,223,725 |
| 2009-08-03 | 2009-07-30 | 8.061 | 147,774 | -755 | 0.11% | 1,191,270 |
| 2009-07-31 | 2009-07-29 | 8.022 | 148,529 | +755 | 0.11% | 1,191,458 |
| 2009-07-28 | 2009-07-24 | 8.141 | 147,774 | +2 | 0.11% | 1,203,006 |
| 2009-07-27 | 2009-07-23 | 8.181 | 147,772 | +1,582 | 0.11% | 1,208,858 |
| 2009-07-24 | 2009-07-22 | 7.863 | 146,190 | -9,317 | 0.11% | 1,149,473 |
| 2009-07-23 | 2009-07-21 | 8.181 | 155,507 | +4,910 | 0.12% | 1,272,135 |
| 2009-07-22 | 2009-07-20 | 8.220 | 150,597 | -12,339 | 0.12% | 1,237,949 |
| 2009-07-21 | 2009-07-17 | 7.625 | 162,936 | +15,823 | 0.13% | 1,242,322 |
| 2009-07-15 | 2009-07-13 | 7.585 | 147,113 | -6,044 | 0.11% | 1,115,836 |
| 2009-07-13 | 2009-07-09 | 7.942 | 153,157 | +7,303 | 0.12% | 1,216,418 |
| 2009-07-10 | 2009-07-08 | 7.505 | 145,854 | -6,799 | 0.11% | 1,094,703 |
| 2009-07-09 | 2009-07-07 | 7.545 | 152,653 | +2,166 | 0.12% | 1,151,794 |
| 2009-07-08 | 2009-07-06 | 7.426 | 150,487 | -16,620 | 0.12% | 1,117,523 |
| 2009-07-07 | 2009-07-03 | 7.505 | 167,107 | -756 | 0.13% | 1,254,216 |
| 2009-07-06 | 2009-07-02 | 7.545 | 167,863 | -1,481 | 0.13% | 1,266,557 |
| 2009-07-03 | 2009-06-30 | 7.783 | 169,344 | +9,821 | 0.13% | 1,318,080 |
| 2009-07-02 | 2009-06-29 | 8.220 | 159,523 | -754 | 0.12% | 1,311,323 |
| 2009-06-30 | 2009-06-26 | 8.260 | 160,277 | -756 | 0.12% | 1,323,886 |
| 2009-06-29 | 2009-06-25 | 8.181 | 161,033 | +9,065 | 0.12% | 1,317,341 |
| 2009-06-26 | 2009-06-24 | 8.260 | 151,968 | -1,259 | 0.12% | 1,255,254 |
| 2009-06-25 | 2009-06-23 | 8.141 | 153,227 | -13,598 | 0.12% | 1,247,398 |
| 2009-06-24 | 2009-06-22 | 8.737 | 166,825 | +11,303 | 0.13% | 1,457,471 |
| 2009-06-23 | 2009-06-19 | 8.419 | 155,522 | -4,155 | 0.12% | 1,309,314 |
| 2009-06-22 | 2009-06-18 | 8.260 | 159,677 | +9,821 | 0.12% | 1,318,930 |
| 2009-06-19 | 2009-06-17 | 8.061 | 149,856 | -15,613 | 0.12% | 1,208,054 |
| 2009-06-18 | 2009-06-16 | 8.379 | 165,469 | +4,541 | 0.13% | 1,386,485 |
| 2009-06-17 | 2009-06-15 | 8.617 | 160,928 | +11,332 | 0.12% | 1,386,779 |
| 2009-06-16 | 2009-06-12 | 9.292 | 149,596 | -6,799 | 0.12% | 1,390,119 |
| 2009-06-15 | 2009-06-11 | 9.332 | 156,395 | -1,280 | 0.12% | 1,459,509 |
| 2009-06-12 | 2009-06-10 | 9.650 | 157,675 | +5,455 | 0.12% | 1,521,546 |
| 2009-06-11 | 2009-06-09 | 9.650 | 152,220 | -20,422 | 0.12% | 1,468,906 |
| 2009-06-10 | 2009-06-08 | 9.928 | 172,642 | -15,865 | 0.14% | 1,713,967 |
| 2009-06-09 | 2009-06-05 | 9.213 | 188,507 | +34,339 | 0.15% | 1,736,727 |
| 2009-06-08 | 2009-06-04 | 8.816 | 154,168 | -31,728 | 0.12% | 1,359,137 |
| 2009-06-05 | 2009-06-03 | 9.332 | 185,896 | -23,419 | 0.15% | 1,734,818 |
| 2009-06-04 | 2009-06-02 | 9.372 | 209,315 | +47,593 | 0.16% | 1,961,681 |
| 2009-06-03 | 2009-06-01 | 7.863 | 161,722 | +7,846 | 0.13% | 1,271,599 |
| 2009-06-01 | 2009-05-27 | 7.466 | 153,876 | -16,243 | 0.12% | 1,148,801 |
| 2009-05-29 | 2009-05-26 | 7.108 | 170,119 | +14,354 | 0.13% | 1,209,266 |
| 2009-05-27 | 2009-05-25 | 7.347 | 155,765 | +755 | 0.12% | 1,144,347 |
| 2009-05-26 | 2009-05-22 | 7.466 | 155,010 | -2,392 | 0.12% | 1,157,267 |
| 2009-05-25 | 2009-05-21 | 7.466 | 157,402 | +2,267 | 0.12% | 1,175,125 |
| 2009-05-20 | 2009-05-18 | 7.466 | 155,135 | -1 | 0.12% | 1,158,200 |
| 2009-05-19 | 2009-05-15 | 6.870 | 155,136 | -1,683 | 0.12% | 1,065,798 |
| 2009-05-08 | 2009-05-06 | 6.076 | 156,819 | +2,003 | 0.12% | 952,810 |
| 2009-05-06 | 2009-05-04 | 5.401 | 154,816 | +643 | 0.15% | 836,124 |
| 2009-04-14 | 2009-04-08 | 6.179 | 154,173 | -3,777 | 0.15% | 952,651 |
| 2009-04-09 | 2009-04-07 | 6.107 | 157,950 | -19,988 | 0.15% | 964,641 |
| 2009-04-08 | 2009-04-06 | 5.964 | 177,938 | -107 | 0.16% | 1,061,143 |
| 2009-03-31 | 2009-03-27 | 5.389 | 178,045 | -5,010 | 0.16% | 959,441 |
| 2009-03-26 | 2009-03-24 | 5.928 | 183,055 | +55 | 0.16% | 1,085,082 |
| 2009-03-23 | 2009-03-19 | 5.748 | 183,000 | -70,478 | 0.16% | 1,051,885 |
| 2009-03-12 | 2009-03-10 | 6.107 | 253,478 | -860 | 0.22% | 1,548,055 |
| 2009-03-06 | 2009-03-04 | 5.964 | 254,338 | -278 | 0.23% | 1,516,759 |
| 2009-02-18 | 2009-02-16 | 6.287 | 254,616 | +241 | 0.23% | 1,600,740 |
| 2009-02-17 | 2009-02-13 | 6.682 | 254,375 | -16,604 | 0.23% | 1,699,748 |
| 2009-02-10 | 2009-02-06 | 6.826 | 270,979 | -1,432 | 0.24% | 1,849,637 |
| 2009-02-09 | 2009-02-05 | 6.646 | 272,411 | +35 | 0.24% | 1,810,479 |
| 2009-02-06 | 2009-02-04 | 6.646 | 272,376 | -4,296 | 0.24% | 1,810,247 |
| 2009-01-29 | 2009-01-22 | 6.826 | 276,672 | -289 | 0.24% | 1,888,496 |
| 2009-01-23 | 2009-01-21 | 6.826 | 276,961 | +20 | 0.25% | 1,890,468 |
| 2009-01-06 | 2009-01-02 | 7.113 | 276,941 | -2,451 | 0.25% | 1,969,925 |
| 2009-01-02 | 2008-12-29 | 6.395 | 279,392 | -4,231 | 0.25% | 1,786,616 |
| 2008-12-29 | 2008-12-22 | 7.904 | 283,623 | -2,505 | 0.25% | 2,241,616 |
| 2008-12-19 | 2008-12-17 | 7.365 | 286,128 | +646 | 0.25% | 2,107,227 |
| 2008-12-18 | 2008-12-16 | 7.365 | 285,482 | +835 | 0.25% | 2,102,470 |
| 2008-12-10 | 2008-12-08 | 6.431 | 284,647 | -48,506 | 0.25% | 1,830,445 |
| 2008-11-25 | 2008-11-21 | 4.419 | 333,153 | -2,227 | 0.30% | 1,472,129 |
| 2008-11-24 | 2008-11-20 | 4.562 | 335,380 | +1,670 | 0.30% | 1,530,164 |
| 2008-11-21 | 2008-11-19 | 4.670 | 333,710 | +2,534 | 0.30% | 1,558,511 |
| 2008-11-20 | 2008-11-18 | 5.856 | 331,176 | -16,451 | 0.30% | 1,939,294 |
| 2008-11-18 | 2008-11-14 | 6.050 | 347,627 | +11,418 | 0.31% | 2,103,267 |
| 2008-11-14 | 2008-11-12 | 5.837 | 336,209 | -1,952 | 0.30% | 1,962,389 |
| 2008-11-07 | 2008-11-05 | 6.406 | 338,161 | -350 | 0.30% | 2,166,347 |
| 2008-10-29 | 2008-10-27 | 6.727 | 338,511 | +76 | 0.30% | 2,277,019 |
| 2008-10-28 | 2008-10-24 | 8.720 | 338,435 | +1,686 | 0.30% | 2,951,028 |
| 2008-10-27 | 2008-10-23 | 8.720 | 336,749 | -1,686 | 0.30% | 2,936,327 |
| 2008-10-17 | 2008-10-15 | 16.016 | 338,435 | -422 | 0.30% | 5,420,255 |
| 2008-10-16 | 2008-10-14 | 16.194 | 338,857 | +1,405 | 0.30% | 5,487,314 |
| 2008-10-15 | 2008-10-13 | 16.550 | 337,452 | -4,326 | 0.30% | 5,584,662 |
| 2008-10-14 | 2008-10-10 | 17.261 | 341,778 | -2,529 | 0.30% | 5,899,535 |
| 2008-10-13 | 2008-10-09 | 17.439 | 344,307 | +1,405 | 0.30% | 6,004,459 |
| 2008-10-10 | 2008-10-08 | 17.261 | 342,902 | -3,846 | 0.30% | 5,918,937 |
| 2008-10-09 | 2008-10-06 | 18.151 | 346,748 | -561 | 0.31% | 6,293,846 |
| 2008-10-02 | 2008-09-29 | 18.507 | 347,309 | -1,967 | 0.31% | 6,427,637 |
| 2008-09-30 | 2008-09-26 | 18.863 | 349,276 | -1,385 | 0.31% | 6,588,349 |
| 2008-09-29 | 2008-09-25 | 18.863 | 350,661 | -30,779 | 0.37% | 6,614,474 |
| 2008-09-26 | 2008-09-24 | 19.219 | 381,440 | -42,946 | 0.40% | 7,330,810 |
| 2008-09-25 | 2008-09-23 | 18.863 | 424,386 | -8,767 | 0.44% | 8,005,139 |
| 2008-09-24 | 2008-09-22 | 19.219 | 433,153 | -7,595 | 0.45% | 8,324,671 |
| 2008-09-22 | 2008-09-18 | 17.795 | 440,748 | -27,978 | 0.46% | 7,843,183 |
| 2008-09-19 | 2008-09-17 | 17.795 | 468,726 | -462 | 0.49% | 8,341,056 |
| 2008-09-18 | 2008-09-16 | 18.151 | 469,188 | -1,686 | 0.49% | 8,516,263 |
| 2008-09-17 | 2008-09-12 | 18.507 | 470,874 | +296 | 0.49% | 8,714,451 |
| 2008-09-16 | 2008-09-11 | 18.151 | 470,578 | -437 | 0.49% | 8,541,493 |
| 2008-09-12 | 2008-09-10 | 18.863 | 471,015 | -1,405 | 0.49% | 8,884,696 |
| 2008-09-11 | 2008-09-09 | 19.219 | 472,420 | -1,405 | 0.49% | 9,079,334 |
| 2008-09-10 | 2008-09-08 | 18.863 | 473,825 | -3,933 | 0.49% | 8,937,701 |
| 2008-09-09 | 2008-09-05 | 18.863 | 477,758 | -843 | 0.50% | 9,011,888 |
| 2008-09-08 | 2008-09-04 | 18.863 | 478,601 | -1,686 | 0.50% | 9,027,790 |
| 2008-09-05 | 2008-09-03 | 18.863 | 480,287 | +3,765 | 0.50% | 9,059,593 |
| 2008-09-01 | 2008-08-28 | 18.863 | 476,522 | +7,586 | 0.50% | 8,988,574 |
| 2008-08-27 | 2008-08-25 | 19.575 | 468,936 | -2,528 | 0.49% | 9,179,272 |
| 2008-08-26 | 2008-08-21 | 19.219 | 471,464 | -2,740 | 0.49% | 9,060,961 |
| 2008-08-25 | 2008-08-20 | 19.575 | 474,204 | +1,686 | 0.49% | 9,282,391 |
| 2008-08-19 | 2008-08-15 | 19.219 | 472,518 | -843 | 0.49% | 9,081,218 |
| 2008-08-18 | 2008-08-14 | 19.931 | 473,361 | +772 | 0.49% | 9,434,361 |
| 2008-08-11 | 2008-08-07 | 19.931 | 472,589 | -2,880 | 0.49% | 9,418,974 |
| 2008-08-08 | 2008-08-05 | 20.286 | 475,469 | +2,669 | 0.50% | 9,645,595 |
| 2008-07-31 | 2008-07-29 | 21.710 | 472,800 | -863 | 0.49% | 10,264,535 |
| 2008-07-25 | 2008-07-23 | 25.625 | 473,663 | +421 | 0.49% | 12,137,631 |
| 2008-07-24 | 2008-07-22 | 23.490 | 473,242 | -1,686 | 0.49% | 11,116,273 |
| 2008-07-23 | 2008-07-21 | 20.998 | 474,928 | +281 | 0.50% | 9,972,677 |
| 2008-07-22 | 2008-07-18 | 21.354 | 474,647 | -2,529 | 0.50% | 10,135,705 |
| 2008-07-21 | 2008-07-17 | 19.575 | 477,176 | +843 | 0.50% | 9,340,567 |
| 2008-07-17 | 2008-07-15 | 19.931 | 476,333 | -56 | 0.50% | 9,493,594 |
| 2008-07-16 | 2008-07-14 | 20.286 | 476,389 | +225 | 0.50% | 9,664,259 |
| 2008-07-11 | 2008-07-09 | 20.286 | 476,164 | +421 | 0.50% | 9,659,694 |
| 2008-07-04 | 2008-07-02 | 21.710 | 475,743 | -15,172 | 0.50% | 10,328,428 |
| 2008-07-02 | 2008-06-27 | 20.642 | 490,915 | -562 | 0.51% | 10,133,659 |
| 2008-06-20 | 2008-06-18 | 20.998 | 491,477 | -1,686 | 0.52% | 10,320,178 |
| 2008-06-19 | 2008-06-17 | 20.642 | 493,163 | +11,717 | 0.52% | 10,180,063 |
| 2008-06-17 | 2008-06-13 | 19.931 | 481,446 | +4,214 | 0.51% | 9,595,499 |
| 2008-06-13 | 2008-06-11 | 19.931 | 477,232 | +70 | 0.51% | 9,511,512 |
| 2008-06-10 | 2008-06-05 | 20.286 | 477,162 | -2,067 | 0.51% | 9,679,940 |
| 2008-06-04 | 2008-06-02 | 20.642 | 479,229 | -3,450 | 0.51% | 9,892,432 |
| 2008-06-03 | 2008-05-30 | 20.642 | 482,679 | +3,616 | 0.51% | 9,963,648 |
| 2008-05-21 | 2008-05-19 | 20.998 | 479,063 | +1,686 | 0.51% | 10,059,505 |
| 2008-05-19 | 2008-05-15 | 20.998 | 477,377 | +984 | 0.51% | 10,024,102 |
| 2008-05-05 | 2008-04-30 | 20.998 | 476,393 | +39 | 0.51% | 10,003,440 |
| 2008-05-02 | 2008-04-29 | 21.354 | 476,354 | -1,684 | 0.51% | 10,172,157 |
| 2008-04-30 | 2008-04-28 | 20.998 | 478,038 | +1,318 | 0.51% | 10,037,982 |
| 2008-04-29 | 2008-04-25 | 21.354 | 476,720 | -562 | 0.51% | 10,179,972 |
| 2008-04-28 | 2008-04-24 | 21.354 | 477,282 | +843 | 0.51% | 10,191,973 |
| 2008-04-24 | 2008-04-22 | 20.998 | 476,439 | +1,880 | 0.51% | 10,004,406 |
| 2008-04-23 | 2008-04-21 | 20.998 | 474,559 | -6,157 | 0.50% | 9,964,929 |
| 2008-04-21 | 2008-04-17 | 20.998 | 480,716 | -586 | 0.51% | 10,094,215 |
| 2008-04-18 | 2008-04-16 | 20.642 | 481,302 | +4,264 | 0.51% | 9,935,223 |
| 2008-04-17 | 2008-04-15 | 21.354 | 477,038 | +562 | 0.51% | 10,186,763 |
| 2008-04-14 | 2008-04-10 | 20.998 | 476,476 | -57 | 0.51% | 10,005,182 |
| 2008-04-11 | 2008-04-09 | 21.941 | 476,533 | -569 | 0.51% | 10,455,818 |
| 2008-04-10 | 2008-04-08 | 21.941 | 477,102 | -10,448 | 0.51% | 10,468,303 |
| 2008-04-09 | 2008-04-07 | 22.290 | 487,550 | -288 | 0.51% | 10,867,350 |
| 2008-04-07 | 2008-04-02 | 22.638 | 487,838 | -144 | 0.51% | 11,043,672 |
| 2008-04-03 | 2008-04-01 | 22.290 | 487,982 | -1,723 | 0.51% | 10,876,979 |
| 2008-04-02 | 2008-03-31 | 21.941 | 489,705 | +38,598 | 0.51% | 10,744,831 |
| 2008-04-01 | 2008-03-28 | 21.593 | 451,107 | +144 | 0.47% | 9,740,825 |
| 2008-03-31 | 2008-03-27 | 21.593 | 450,963 | -2,297 | 0.47% | 9,737,716 |
| 2008-03-28 | 2008-03-26 | 21.245 | 453,260 | -12,921 | 0.47% | 9,629,456 |
| 2008-03-27 | 2008-03-25 | 21.941 | 466,181 | +10,767 | 0.49% | 10,228,681 |
| 2008-03-26 | 2008-03-20 | 21.941 | 455,414 | +861 | 0.48% | 9,992,437 |
| 2008-03-25 | 2008-03-19 | 22.290 | 454,553 | -10,962 | 0.48% | 10,131,856 |
| 2008-03-20 | 2008-03-18 | 21.941 | 465,515 | +87,477 | 0.49% | 10,214,068 |
| 2008-03-19 | 2008-03-17 | 22.290 | 378,038 | +1,723 | 0.40% | 8,426,359 |
| 2008-03-18 | 2008-03-14 | 22.638 | 376,315 | +37 | 0.39% | 8,519,015 |
| 2008-03-17 | 2008-03-13 | 22.986 | 376,278 | +287 | 0.39% | 8,649,226 |
| 2008-03-14 | 2008-03-12 | 22.986 | 375,991 | +2,627 | 0.39% | 8,642,629 |
| 2008-03-13 | 2008-03-11 | 22.290 | 373,364 | -862 | 0.39% | 8,322,176 |
| 2008-03-12 | 2008-03-10 | 22.986 | 374,226 | +575 | 0.39% | 8,602,059 |
| 2008-03-11 | 2008-03-07 | 22.986 | 373,651 | -862 | 0.39% | 8,588,841 |
| 2008-02-29 | 2008-02-27 | 23.335 | 374,513 | -586 | 0.39% | 8,739,090 |
| 2008-02-28 | 2008-02-26 | 23.683 | 375,099 | +85 | 0.39% | 8,883,402 |
| 2008-02-25 | 2008-02-21 | 23.683 | 375,014 | -6,604 | 0.39% | 8,881,389 |
| 2008-02-22 | 2008-02-20 | 23.683 | 381,618 | +574 | 0.40% | 9,037,790 |
| 2008-02-21 | 2008-02-19 | 24.728 | 381,044 | -28 | 0.40% | 9,422,323 |
| 2008-02-19 | 2008-02-15 | 24.379 | 381,072 | +287 | 0.40% | 9,290,297 |
| 2008-02-18 | 2008-02-14 | 23.335 | 380,785 | -1,723 | 0.40% | 8,885,444 |
| 2008-02-13 | 2008-02-11 | 23.683 | 382,508 | -890 | 0.40% | 9,058,868 |
| 2008-02-12 | 2008-02-06 | 23.683 | 383,398 | +498 | 0.40% | 9,079,946 |
| 2008-02-11 | 2008-02-04 | 24.031 | 382,900 | +904 | 0.40% | 9,201,507 |
| 2008-02-05 | 2008-02-01 | 24.031 | 381,996 | -859 | 0.40% | 9,179,783 |
| 2008-02-04 | 2008-01-31 | 23.335 | 382,855 | -51 | 0.40% | 8,933,747 |
| 2008-01-31 | 2008-01-29 | 24.031 | 382,906 | +574 | 0.40% | 9,201,651 |
| 2008-01-30 | 2008-01-28 | 24.031 | 382,332 | -1,723 | 0.41% | 9,187,857 |
| 2008-01-28 | 2008-01-24 | 23.683 | 384,055 | -1,411 | 0.41% | 9,095,505 |
| 2008-01-25 | 2008-01-23 | 23.683 | 385,466 | +1,020 | 0.41% | 9,128,922 |
| 2008-01-24 | 2008-01-22 | 22.986 | 384,446 | +862 | 0.41% | 8,836,978 |
| 2008-01-23 | 2008-01-21 | 23.683 | 383,584 | -862 | 0.41% | 9,084,351 |
| 2008-01-17 | 2008-01-15 | 25.424 | 384,446 | +1,723 | 0.41% | 9,774,233 |
| 2008-01-16 | 2008-01-14 | 25.772 | 382,723 | +793 | 0.41% | 9,863,721 |
| 2008-01-15 | 2008-01-11 | 25.424 | 381,930 | -861 | 0.41% | 9,710,266 |
| 2008-01-14 | 2008-01-10 | 25.772 | 382,791 | +1,148 | 0.41% | 9,865,474 |
| 2008-01-10 | 2008-01-08 | 26.121 | 381,643 | +790 | 0.41% | 9,968,804 |
| 2008-01-07 | 2008-01-03 | 27.514 | 380,853 | -287 | 0.41% | 10,478,738 |
| 2008-01-04 | 2008-01-02 | 27.514 | 381,140 | +861 | 0.41% | 10,486,634 |
| 2008-01-03 | 2007-12-31 | 27.862 | 380,279 | +2,541 | 0.41% | 10,595,387 |
| 2008-01-02 | 2007-12-27 | 27.862 | 377,738 | +589 | 0.40% | 10,524,590 |
| 2007-12-28 | 2007-12-24 | 27.166 | 377,149 | +2,375 | 0.40% | 10,245,474 |
| 2007-12-21 | 2007-12-19 | 26.817 | 374,774 | +5,786 | 0.40% | 10,050,431 |
| 2007-12-20 | 2007-12-18 | 26.817 | 368,988 | +342 | 0.40% | 9,895,266 |
| 2007-12-19 | 2007-12-17 | 27.166 | 368,646 | +2,937 | 0.39% | 10,014,485 |
| 2007-12-18 | 2007-12-14 | 27.514 | 365,709 | +862 | 0.39% | 10,062,068 |
| 2007-12-17 | 2007-12-13 | 27.166 | 364,847 | +2,584 | 0.39% | 9,911,283 |
| 2007-12-14 | 2007-12-12 | 27.862 | 362,263 | +6,476 | 0.39% | 10,093,423 |
| 2007-12-13 | 2007-12-11 | 27.862 | 355,787 | -3,589 | 0.38% | 9,912,988 |
| 2007-12-12 | 2007-12-10 | 27.862 | 359,376 | +5,388 | 0.38% | 10,012,985 |
| 2007-12-11 | 2007-12-07 | 27.862 | 353,988 | -520 | 0.38% | 9,862,864 |
| 2007-12-10 | 2007-12-06 | 27.862 | 354,508 | +125 | 0.38% | 9,877,352 |
| 2007-12-06 | 2007-12-04 | 27.514 | 354,383 | -78 | 0.38% | 9,750,446 |
| 2007-12-05 | 2007-12-03 | 27.862 | 354,461 | -14 | 0.38% | 9,876,042 |
| 2007-12-04 | 2007-11-30 | 27.514 | 354,475 | +954 | 0.38% | 9,752,977 |
| 2007-12-03 | 2007-11-29 | 27.514 | 353,521 | -431 | 0.38% | 9,726,729 |
| 2007-11-30 | 2007-11-28 | 27.166 | 353,952 | +11,772 | 0.38% | 9,615,314 |
| 2007-11-29 | 2007-11-27 | 27.514 | 342,180 | -3,454 | 0.37% | 9,414,694 |
| 2007-11-28 | 2007-11-26 | 26.817 | 345,634 | +18,950 | 0.37% | 9,268,974 |
| 2007-11-27 | 2007-11-23 | 25.772 | 326,684 | +4,378 | 0.35% | 8,419,457 |
| 2007-11-26 | 2007-11-22 | 25.424 | 322,306 | +79 | 0.35% | 8,194,373 |
| 2007-11-21 | 2007-11-19 | 26.469 | 322,227 | -4,307 | 0.35% | 8,529,037 |
| 2007-11-19 | 2007-11-15 | 27.862 | 326,534 | -2,014 | 0.35% | 9,097,936 |
| 2007-11-16 | 2007-11-14 | 28.559 | 328,548 | +3,292 | 0.35% | 9,382,902 |
| 2007-11-14 | 2007-11-12 | 29.188 | 325,256 | -33,882 | 0.35% | 9,493,584 |
| 2007-11-08 | 2007-11-06 | 29.188 | 359,138 | +1,085 | 0.37% | 10,482,533 |
| 2007-11-07 | 2007-11-05 | 28.856 | 358,053 | +3,316 | 0.37% | 10,332,104 |
| 2007-11-02 | 2007-10-31 | 28.856 | 354,737 | -338 | 0.36% | 10,236,416 |
| 2007-11-01 | 2007-10-30 | 29.188 | 355,075 | -392 | 0.36% | 10,363,942 |
| 2007-10-31 | 2007-10-29 | 29.851 | 355,467 | -30 | 0.36% | 10,611,188 |
| 2007-10-30 | 2007-10-26 | 29.851 | 355,497 | -9,045 | 0.37% | 10,612,083 |
| 2007-10-29 | 2007-10-25 | 29.520 | 364,542 | +4,704 | 0.37% | 10,761,177 |
| 2007-10-26 | 2007-10-24 | 29.188 | 359,838 | -905 | 0.37% | 10,502,964 |
| 2007-10-25 | 2007-10-23 | 29.520 | 360,743 | +332 | 0.37% | 10,649,032 |
| 2007-10-24 | 2007-10-22 | 28.856 | 360,411 | -527 | 0.37% | 10,400,147 |
| 2007-10-22 | 2007-10-17 | 28.856 | 360,938 | +1,010 | 0.37% | 10,415,355 |
| 2007-10-18 | 2007-10-16 | 28.856 | 359,928 | -1,719 | 0.37% | 10,386,210 |
| 2007-10-16 | 2007-10-12 | 28.856 | 361,647 | +3,166 | 0.37% | 10,435,814 |
| 2007-10-11 | 2007-10-09 | 28.856 | 358,481 | -656 | 0.37% | 10,344,455 |
| 2007-10-10 | 2007-10-08 | 29.188 | 359,137 | +2,793 | 0.37% | 10,482,504 |
| 2007-10-09 | 2007-10-05 | 29.188 | 356,344 | -2,225 | 0.37% | 10,400,981 |
| 2007-10-05 | 2007-10-03 | 28.856 | 358,569 | +975 | 0.37% | 10,346,994 |
| 2007-10-04 | 2007-10-02 | 28.856 | 357,594 | -904 | 0.37% | 10,318,859 |
| 2007-10-03 | 2007-09-28 | 28.856 | 358,498 | -1,809 | 0.37% | 10,344,945 |
| 2007-10-02 | 2007-09-27 | 29.188 | 360,307 | +196 | 0.37% | 10,516,654 |
| 2007-09-27 | 2007-09-24 | 29.851 | 360,111 | -904 | 0.37% | 10,749,818 |
| 2007-09-25 | 2007-09-21 | 29.520 | 361,015 | -2,450 | 0.37% | 10,657,061 |
| 2007-09-24 | 2007-09-20 | 29.851 | 363,465 | +151 | 0.37% | 10,849,939 |
| 2007-09-21 | 2007-09-19 | 30.515 | 363,314 | +18,090 | 0.37% | 11,086,441 |
| 2007-09-20 | 2007-09-18 | 28.193 | 345,224 | -311 | 0.36% | 9,732,897 |
| 2007-09-17 | 2007-09-13 | 27.861 | 345,535 | +603 | 0.36% | 9,627,057 |
| 2007-09-13 | 2007-09-11 | 27.198 | 344,932 | +482 | 0.36% | 9,381,441 |
| 2007-09-12 | 2007-09-10 | 27.861 | 344,450 | +301 | 0.35% | 9,596,827 |
| 2007-09-10 | 2007-09-06 | 28.193 | 344,149 | -1,102 | 0.35% | 9,702,589 |
| 2007-09-07 | 2007-09-05 | 28.525 | 345,251 | +28 | 0.36% | 9,848,171 |
| 2007-09-06 | 2007-09-04 | 26.535 | 345,223 | +905 | 0.36% | 9,160,347 |
| 2007-09-03 | 2007-08-30 | 23.549 | 344,318 | -61 | 0.35% | 8,108,495 |
| 2007-08-31 | 2007-08-29 | 22.886 | 344,379 | +453 | 0.35% | 7,881,483 |
| 2007-08-22 | 2007-08-20 | 22.223 | 343,926 | +261 | 0.36% | 7,642,967 |
| 2007-08-15 | 2007-08-13 | 23.218 | 343,665 | -992 | 0.36% | 7,979,130 |
| 2007-08-08 | 2007-08-06 | 24.213 | 344,657 | -905 | 0.36% | 8,345,112 |
| 2007-08-07 | 2007-08-03 | 25.540 | 345,562 | -975 | 0.36% | 8,825,492 |
| 2007-08-06 | 2007-08-02 | 25.208 | 346,537 | -151 | 0.36% | 8,735,452 |
| 2007-08-03 | 2007-08-01 | 25.208 | 346,688 | -1,808 | 0.36% | 8,739,259 |
| 2007-08-02 | 2007-07-31 | 26.203 | 348,496 | -4,587 | 0.36% | 9,131,604 |
| 2007-08-01 | 2007-07-30 | 25.208 | 353,083 | -3,709 | 0.36% | 8,900,463 |
| 2007-07-31 | 2007-07-27 | 25.871 | 356,792 | +3,991 | 0.37% | 9,230,642 |
| 2007-07-27 | 2007-07-25 | 28.856 | 352,801 | +151 | 0.37% | 10,180,550 |
| 2007-07-26 | 2007-07-24 | 29.188 | 352,650 | +377 | 0.37% | 10,293,161 |
| 2007-07-25 | 2007-07-23 | 26.866 | 352,273 | -1,757 | 0.37% | 9,464,258 |
| 2007-07-20 | 2007-07-18 | 26.203 | 354,030 | +299 | 0.37% | 9,276,611 |
| 2007-07-19 | 2007-07-17 | 26.866 | 353,731 | -451 | 0.37% | 9,503,429 |
| 2007-07-18 | 2007-07-16 | 27.198 | 354,182 | +21 | 0.37% | 9,633,022 |
| 2007-07-17 | 2007-07-13 | 26.866 | 354,161 | -1,513 | 0.37% | 9,514,982 |
| 2007-07-16 | 2007-07-12 | 26.535 | 355,674 | -6 | 0.37% | 9,437,660 |
| 2007-07-13 | 2007-07-11 | 27.198 | 355,680 | -327 | 0.37% | 9,673,764 |
| 2007-07-12 | 2007-07-10 | 26.535 | 356,007 | +1,203 | 0.37% | 9,446,496 |
| 2007-07-11 | 2007-07-09 | 26.866 | 354,804 | -590 | 0.37% | 9,532,257 |
| 2007-07-10 | 2007-07-06 | 25.208 | 355,394 | +600 | 0.37% | 8,958,718 |
| 2007-07-09 | 2007-07-05 | 24.876 | 354,794 | -488 | 0.37% | 8,825,915 |
| 2007-07-05 | 2007-07-03 | 25.208 | 355,282 | +528 | 0.37% | 8,955,895 |
| 2007-07-04 | 2007-06-29 | 25.208 | 354,754 | -9,045 | 0.37% | 8,942,585 |
| 2007-07-03 | 2007-06-28 | 25.208 | 363,799 | +243 | 0.38% | 9,170,590 |
| 2007-06-28 | 2007-06-26 | 25.208 | 363,556 | +4,221 | 0.39% | 9,164,465 |
| 2007-06-27 | 2007-06-25 | 25.208 | 359,335 | -3 | 0.38% | 9,058,062 |
| 2007-06-26 | 2007-06-22 | 26.866 | 359,338 | 0.38% | 9,654,068 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy