History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 39,138 | +0 | 0.01% | 13,894 |
| 2025-10-13 | 2025-10-09 | 0.355 | 39,138 | +0 | 0.01% | 13,894 |
| 2025-10-10 | 2025-10-08 | 0.375 | 39,138 | +0 | 0.01% | 14,677 |
| 2025-10-09 | 2025-10-06 | 0.395 | 39,138 | +0 | 0.01% | 15,460 |
| 2025-10-08 | 2025-10-03 | 0.395 | 39,138 | +0 | 0.01% | 15,460 |
| 2025-10-06 | 2025-10-02 | 0.395 | 39,138 | +0 | 0.01% | 15,460 |
| 2025-10-03 | 2025-09-30 | 0.390 | 39,138 | +0 | 0.01% | 15,264 |
| 2025-10-02 | 2025-09-29 | 0.390 | 39,138 | +0 | 0.01% | 15,264 |
| 2025-09-30 | 2025-09-26 | 0.385 | 39,138 | +0 | 0.01% | 15,068 |
| 2025-09-29 | 2025-09-25 | 0.390 | 39,138 | +0 | 0.01% | 15,264 |
| 2025-09-26 | 2025-09-24 | 0.375 | 39,138 | +0 | 0.01% | 14,677 |
| 2025-09-25 | 2025-09-23 | 0.380 | 39,138 | +0 | 0.01% | 14,872 |
| 2025-09-24 | 2025-09-22 | 0.345 | 39,138 | +0 | 0.01% | 13,503 |
| 2025-09-23 | 2025-09-19 | 0.355 | 39,138 | +0 | 0.01% | 13,894 |
| 2025-09-22 | 2025-09-18 | 0.355 | 39,138 | +0 | 0.01% | 13,894 |
| 2025-09-19 | 2025-09-17 | 0.365 | 39,138 | +0 | 0.01% | 14,285 |
| 2025-09-18 | 2025-09-16 | 0.350 | 39,138 | +0 | 0.01% | 13,698 |
| 2025-09-17 | 2025-09-15 | 0.340 | 39,138 | +0 | 0.01% | 13,307 |
| 2025-09-16 | 2025-09-12 | 0.305 | 39,138 | +0 | 0.01% | 11,937 |
| 2025-09-15 | 2025-09-11 | 0.290 | 39,138 | +0 | 0.01% | 11,350 |
| 2025-09-12 | 2025-09-10 | 0.290 | 39,138 | +0 | 0.01% | 11,350 |
| 2025-09-11 | 2025-09-09 | 0.295 | 39,138 | +0 | 0.01% | 11,546 |
| 2025-09-10 | 2025-09-08 | 0.300 | 39,138 | +0 | 0.01% | 11,741 |
| 2025-09-09 | 2025-09-05 | 0.310 | 39,138 | +0 | 0.01% | 12,133 |
| 2025-09-08 | 2025-09-04 | 0.310 | 39,138 | +0 | 0.01% | 12,133 |
| 2025-09-05 | 2025-09-03 | 0.305 | 39,138 | +0 | 0.01% | 11,937 |
| 2025-09-04 | 2025-09-02 | 0.315 | 39,138 | +0 | 0.01% | 12,328 |
| 2025-09-03 | 2025-09-01 | 0.330 | 39,138 | +0 | 0.01% | 12,916 |
| 2025-09-02 | 2025-08-29 | 0.315 | 39,138 | +0 | 0.01% | 12,328 |
| 2025-09-01 | 2025-08-28 | 0.400 | 39,138 | +0 | 0.01% | 15,655 |
| 2025-08-29 | 2025-08-27 | 0.400 | 39,138 | +0 | 0.01% | 15,655 |
| 2025-08-28 | 2025-08-26 | 0.415 | 39,138 | +0 | 0.01% | 16,242 |
| 2025-08-27 | 2025-08-25 | 0.405 | 39,138 | +0 | 0.01% | 15,851 |
| 2025-08-26 | 2025-08-22 | 0.425 | 39,138 | +0 | 0.01% | 16,634 |
| 2025-08-25 | 2025-08-21 | 0.405 | 39,138 | +0 | 0.01% | 15,851 |
| 2025-08-22 | 2025-08-20 | 0.415 | 39,138 | +0 | 0.01% | 16,242 |
| 2025-08-21 | 2025-08-19 | 0.385 | 39,138 | +0 | 0.01% | 15,068 |
| 2025-08-20 | 2025-08-18 | 0.400 | 39,138 | +0 | 0.01% | 15,655 |
| 2025-08-19 | 2025-08-15 | 0.395 | 39,138 | +0 | 0.01% | 15,460 |
| 2025-08-18 | 2025-08-14 | 0.380 | 39,138 | +0 | 0.01% | 14,872 |
| 2025-08-15 | 2025-08-13 | 0.395 | 39,138 | +0 | 0.01% | 15,460 |
| 2025-08-14 | 2025-08-12 | 0.395 | 39,138 | +0 | 0.01% | 15,460 |
| 2025-08-13 | 2025-08-11 | 0.400 | 39,138 | +0 | 0.01% | 15,655 |
| 2025-08-12 | 2025-08-08 | 0.390 | 39,138 | +0 | 0.01% | 15,264 |
| 2025-08-11 | 2025-08-07 | 0.390 | 39,138 | +0 | 0.01% | 15,264 |
| 2025-08-08 | 2025-08-06 | 0.390 | 39,138 | +0 | 0.01% | 15,264 |
| 2025-08-07 | 2025-08-05 | 0.400 | 39,138 | +0 | 0.01% | 15,655 |
| 2025-08-06 | 2025-08-04 | 0.390 | 39,138 | +0 | 0.01% | 15,264 |
| 2025-08-05 | 2025-08-01 | 0.380 | 39,138 | +0 | 0.01% | 14,872 |
| 2025-08-04 | 2025-07-31 | 0.390 | 39,138 | +0 | 0.01% | 15,264 |
| 2025-08-01 | 2025-07-30 | 0.400 | 39,138 | +0 | 0.01% | 15,655 |
| 2025-07-31 | 2025-07-29 | 0.400 | 39,138 | +0 | 0.01% | 15,655 |
| 2025-07-30 | 2025-07-28 | 0.395 | 39,138 | +0 | 0.01% | 15,460 |
| 2025-07-29 | 2025-07-25 | 0.375 | 39,138 | +0 | 0.01% | 14,677 |
| 2025-07-28 | 2025-07-24 | 0.375 | 39,138 | +0 | 0.01% | 14,677 |
| 2025-07-25 | 2025-07-23 | 0.375 | 39,138 | +0 | 0.01% | 14,677 |
| 2025-07-24 | 2025-07-22 | 0.380 | 39,138 | +0 | 0.01% | 14,872 |
| 2025-07-23 | 2025-07-21 | 0.385 | 39,138 | +0 | 0.01% | 15,068 |
| 2025-07-22 | 2025-07-18 | 0.380 | 39,138 | +0 | 0.01% | 14,872 |
| 2025-07-21 | 2025-07-17 | 0.380 | 39,138 | +0 | 0.01% | 14,872 |
| 2025-07-18 | 2025-07-16 | 0.380 | 39,138 | +0 | 0.01% | 14,872 |
| 2025-07-17 | 2025-07-15 | 0.370 | 39,138 | +0 | 0.01% | 14,481 |
| 2025-07-16 | 2025-07-14 | 0.360 | 39,138 | +0 | 0.01% | 14,090 |
| 2025-07-15 | 2025-07-11 | 0.355 | 39,138 | +0 | 0.01% | 13,894 |
| 2025-07-14 | 2025-07-10 | 0.350 | 39,138 | +0 | 0.01% | 13,698 |
| 2025-07-11 | 2025-07-09 | 0.345 | 39,138 | +0 | 0.01% | 13,503 |
| 2025-07-10 | 2025-07-08 | 0.345 | 39,138 | +0 | 0.01% | 13,503 |
| 2025-07-09 | 2025-07-07 | 0.315 | 39,138 | +0 | 0.01% | 12,328 |
| 2025-07-08 | 2025-07-04 | 0.310 | 39,138 | +0 | 0.01% | 12,133 |
| 2025-07-07 | 2025-07-03 | 0.295 | 39,138 | +0 | 0.01% | 11,546 |
| 2025-07-04 | 2025-07-02 | 0.280 | 39,138 | +0 | 0.01% | 10,959 |
| 2025-07-03 | 2025-06-30 | 0.275 | 39,138 | +0 | 0.01% | 10,763 |
| 2025-07-02 | 2025-06-27 | 0.295 | 39,138 | +0 | 0.01% | 11,546 |
| 2025-06-30 | 2025-06-26 | 0.295 | 39,138 | +0 | 0.01% | 11,546 |
| 2025-06-27 | 2025-06-25 | 0.295 | 39,138 | +0 | 0.01% | 11,546 |
| 2025-06-26 | 2025-06-24 | 0.290 | 39,138 | +0 | 0.01% | 11,350 |
| 2025-06-25 | 2025-06-23 | 0.265 | 39,138 | +0 | 0.01% | 10,372 |
| 2025-06-24 | 2025-06-20 | 0.290 | 39,138 | +0 | 0.01% | 11,350 |
| 2025-06-23 | 2025-06-19 | 0.290 | 39,138 | +0 | 0.01% | 11,350 |
| 2025-06-20 | 2025-06-18 | 0.265 | 39,138 | +0 | 0.01% | 10,372 |
| 2025-06-19 | 2025-06-17 | 0.265 | 39,138 | +0 | 0.01% | 10,372 |
| 2025-06-18 | 2025-06-16 | 0.290 | 39,138 | +0 | 0.01% | 11,350 |
| 2025-06-17 | 2025-06-13 | 0.290 | 39,138 | +0 | 0.01% | 11,350 |
| 2025-06-16 | 2025-06-12 | 0.280 | 39,138 | +0 | 0.01% | 10,959 |
| 2025-06-13 | 2025-06-11 | 0.290 | 39,138 | +0 | 0.01% | 11,350 |
| 2025-06-12 | 2025-06-10 | 0.290 | 39,138 | +0 | 0.01% | 11,350 |
| 2025-06-11 | 2025-06-09 | 0.290 | 39,138 | +0 | 0.01% | 11,350 |
| 2025-06-10 | 2025-06-06 | 0.230 | 39,138 | +0 | 0.01% | 9,002 |
| 2025-06-09 | 2025-06-05 | 0.200 | 39,138 | +0 | 0.01% | 7,828 |
| 2025-06-06 | 2025-06-04 | 0.194 | 39,138 | +0 | 0.01% | 7,593 |
| 2025-06-05 | 2025-06-03 | 0.193 | 39,138 | +0 | 0.01% | 7,554 |
| 2025-06-04 | 2025-06-02 | 0.190 | 39,138 | +0 | 0.01% | 7,436 |
| 2025-06-03 | 2025-05-30 | 0.187 | 39,138 | +0 | 0.01% | 7,319 |
| 2025-06-02 | 2025-05-29 | 0.206 | 39,138 | +0 | 0.01% | 8,062 |
| 2025-05-30 | 2025-05-28 | 0.207 | 39,138 | +0 | 0.01% | 8,102 |
| 2025-05-29 | 2025-05-27 | 0.206 | 39,138 | +0 | 0.01% | 8,062 |
| 2025-05-28 | 2025-05-26 | 0.208 | 39,138 | +0 | 0.01% | 8,141 |
| 2025-05-27 | 2025-05-23 | 0.208 | 39,138 | +0 | 0.01% | 8,141 |
| 2025-05-26 | 2025-05-22 | 0.208 | 39,138 | +0 | 0.01% | 8,141 |
| 2025-05-23 | 2025-05-21 | 0.208 | 39,138 | +0 | 0.01% | 8,141 |
| 2025-05-22 | 2025-05-20 | 0.219 | 39,138 | +0 | 0.01% | 8,571 |
| 2025-05-21 | 2025-05-19 | 0.219 | 39,138 | +0 | 0.01% | 8,571 |
| 2025-05-20 | 2025-05-16 | 0.219 | 39,138 | +0 | 0.01% | 8,571 |
| 2025-05-19 | 2025-05-15 | 0.220 | 39,138 | +0 | 0.01% | 8,610 |
| 2025-05-16 | 2025-05-14 | 0.210 | 39,138 | +0 | 0.01% | 8,219 |
| 2025-05-15 | 2025-05-13 | 0.215 | 39,138 | +0 | 0.01% | 8,415 |
| 2025-05-14 | 2025-05-12 | 0.206 | 39,138 | +0 | 0.01% | 8,062 |
| 2025-05-13 | 2025-05-09 | 0.211 | 39,138 | +0 | 0.01% | 8,258 |
| 2025-05-12 | 2025-05-08 | 0.206 | 39,138 | +0 | 0.01% | 8,062 |
| 2025-05-09 | 2025-05-07 | 0.221 | 39,138 | +0 | 0.01% | 8,649 |
| 2025-05-08 | 2025-05-06 | 0.221 | 39,138 | +0 | 0.01% | 8,649 |
| 2025-05-07 | 2025-05-02 | 0.207 | 39,138 | +0 | 0.01% | 8,102 |
| 2025-05-06 | 2025-04-30 | 0.205 | 39,138 | +0 | 0.01% | 8,023 |
| 2025-05-02 | 2025-04-29 | 0.205 | 39,138 | +0 | 0.01% | 8,023 |
| 2025-04-30 | 2025-04-28 | 0.200 | 39,138 | +0 | 0.01% | 7,828 |
| 2025-04-29 | 2025-04-25 | 0.208 | 39,138 | +0 | 0.01% | 8,141 |
| 2025-04-28 | 2025-04-24 | 0.214 | 39,138 | +0 | 0.01% | 8,376 |
| 2025-04-25 | 2025-04-23 | 0.214 | 39,138 | +0 | 0.01% | 8,376 |
| 2025-04-24 | 2025-04-22 | 0.214 | 39,138 | +0 | 0.01% | 8,376 |
| 2025-04-23 | 2025-04-17 | 0.209 | 39,138 | +0 | 0.01% | 8,180 |
| 2025-04-22 | 2025-04-16 | 0.209 | 39,138 | +0 | 0.01% | 8,180 |
| 2025-04-17 | 2025-04-15 | 0.209 | 39,138 | +0 | 0.01% | 8,180 |
| 2025-04-16 | 2025-04-14 | 0.218 | 39,138 | +0 | 0.01% | 8,532 |
| 2025-04-15 | 2025-04-11 | 0.218 | 39,138 | +0 | 0.01% | 8,532 |
| 2025-04-14 | 2025-04-10 | 0.204 | 39,138 | +0 | 0.01% | 7,984 |
| 2025-04-11 | 2025-04-09 | 0.204 | 39,138 | +0 | 0.01% | 7,984 |
| 2025-04-10 | 2025-04-08 | 0.162 | 39,138 | +0 | 0.01% | 6,340 |
| 2025-04-09 | 2025-04-07 | 0.171 | 39,138 | +0 | 0.01% | 6,693 |
| 2025-04-08 | 2025-04-03 | 0.183 | 39,138 | +0 | 0.01% | 7,162 |
| 2025-04-07 | 2025-04-02 | 0.183 | 39,138 | +0 | 0.01% | 7,162 |
| 2025-04-03 | 2025-04-01 | 0.185 | 39,138 | +0 | 0.01% | 7,241 |
| 2025-04-02 | 2025-03-31 | 0.190 | 39,138 | +0 | 0.01% | 7,436 |
| 2025-04-01 | 2025-03-28 | 0.190 | 39,138 | +0 | 0.01% | 7,436 |
| 2025-03-31 | 2025-03-27 | 0.192 | 39,138 | +0 | 0.01% | 7,514 |
| 2025-03-28 | 2025-03-26 | 0.196 | 39,138 | +0 | 0.01% | 7,671 |
| 2025-03-27 | 2025-03-25 | 0.201 | 39,138 | +0 | 0.01% | 7,867 |
| 2025-03-26 | 2025-03-24 | 0.202 | 39,138 | +0 | 0.01% | 7,906 |
| 2025-03-25 | 2025-03-21 | 0.201 | 39,138 | +0 | 0.01% | 7,867 |
| 2025-03-24 | 2025-03-20 | 0.200 | 39,138 | +0 | 0.01% | 7,828 |
| 2025-03-21 | 2025-03-19 | 0.200 | 39,138 | +0 | 0.01% | 7,828 |
| 2025-03-20 | 2025-03-18 | 0.200 | 39,138 | +0 | 0.01% | 7,828 |
| 2025-03-19 | 2025-03-17 | 0.204 | 39,138 | +0 | 0.01% | 7,984 |
| 2025-03-18 | 2025-03-14 | 0.204 | 39,138 | +0 | 0.01% | 7,984 |
| 2025-03-17 | 2025-03-13 | 0.204 | 39,138 | +0 | 0.01% | 7,984 |
| 2025-03-14 | 2025-03-12 | 0.213 | 39,138 | +0 | 0.01% | 8,336 |
| 2025-03-13 | 2025-03-11 | 0.212 | 39,138 | +0 | 0.01% | 8,297 |
| 2025-03-12 | 2025-03-10 | 0.212 | 39,138 | +0 | 0.01% | 8,297 |
| 2025-03-11 | 2025-03-07 | 0.212 | 39,138 | +0 | 0.01% | 8,297 |
| 2025-03-10 | 2025-03-06 | 0.228 | 39,138 | +0 | 0.01% | 8,923 |
| 2025-03-07 | 2025-03-05 | 0.226 | 39,138 | +0 | 0.01% | 8,845 |
| 2025-03-06 | 2025-03-04 | 0.230 | 39,138 | +0 | 0.01% | 9,002 |
| 2025-03-05 | 2025-03-03 | 0.220 | 39,138 | +0 | 0.01% | 8,610 |
| 2025-03-04 | 2025-02-28 | 0.219 | 39,138 | +0 | 0.01% | 8,571 |
| 2025-03-03 | 2025-02-27 | 0.220 | 39,138 | +0 | 0.01% | 8,610 |
| 2025-02-28 | 2025-02-26 | 0.219 | 39,138 | +0 | 0.01% | 8,571 |
| 2025-02-27 | 2025-02-25 | 0.226 | 39,138 | +0 | 0.01% | 8,845 |
| 2025-02-26 | 2025-02-24 | 0.230 | 39,138 | +0 | 0.01% | 9,002 |
| 2025-02-25 | 2025-02-21 | 0.230 | 39,138 | +0 | 0.01% | 9,002 |
| 2025-02-24 | 2025-02-20 | 0.226 | 39,138 | +0 | 0.01% | 8,845 |
| 2025-02-21 | 2025-02-19 | 0.226 | 39,138 | +0 | 0.01% | 8,845 |
| 2025-02-20 | 2025-02-18 | 0.230 | 39,138 | +0 | 0.01% | 9,002 |
| 2025-02-19 | 2025-02-17 | 0.228 | 39,138 | +0 | 0.01% | 8,923 |
| 2025-02-18 | 2025-02-14 | 0.228 | 39,138 | +0 | 0.01% | 8,923 |
| 2025-02-17 | 2025-02-13 | 0.228 | 39,138 | +0 | 0.01% | 8,923 |
| 2025-02-14 | 2025-02-12 | 0.229 | 39,138 | +0 | 0.01% | 8,963 |
| 2025-02-13 | 2025-02-11 | 0.229 | 39,138 | +0 | 0.01% | 8,963 |
| 2025-02-12 | 2025-02-10 | 0.236 | 39,138 | +0 | 0.01% | 9,237 |
| 2025-02-11 | 2025-02-07 | 0.250 | 39,138 | +0 | 0.01% | 9,784 |
| 2025-02-10 | 2025-02-06 | 0.250 | 39,138 | +0 | 0.01% | 9,784 |
| 2025-02-07 | 2025-02-05 | 0.250 | 39,138 | +0 | 0.01% | 9,784 |
| 2025-02-06 | 2025-02-04 | 0.250 | 39,138 | +0 | 0.01% | 9,784 |
| 2025-02-05 | 2025-02-03 | 0.250 | 39,138 | +0 | 0.01% | 9,784 |
| 2025-02-04 | 2025-01-28 | 0.243 | 39,138 | +0 | 0.01% | 9,511 |
| 2025-02-03 | 2025-01-24 | 0.232 | 39,138 | +0 | 0.01% | 9,080 |
| 2025-01-27 | 2025-01-23 | 0.231 | 39,138 | +0 | 0.01% | 9,041 |
| 2025-01-24 | 2025-01-22 | 0.232 | 39,138 | +0 | 0.01% | 9,080 |
| 2025-01-23 | 2025-01-21 | 0.191 | 39,138 | +0 | 0.01% | 7,475 |
| 2025-01-22 | 2025-01-20 | 0.191 | 39,138 | +0 | 0.01% | 7,475 |
| 2025-01-21 | 2025-01-17 | 0.192 | 39,138 | +0 | 0.01% | 7,514 |
| 2025-01-20 | 2025-01-16 | 0.192 | 39,138 | +0 | 0.01% | 7,514 |
| 2025-01-17 | 2025-01-15 | 0.189 | 39,138 | +0 | 0.01% | 7,397 |
| 2025-01-16 | 2025-01-14 | 0.199 | 39,138 | +0 | 0.01% | 7,788 |
| 2025-01-15 | 2025-01-13 | 0.207 | 39,138 | +0 | 0.01% | 8,102 |
| 2025-01-14 | 2025-01-10 | 0.233 | 39,138 | +0 | 0.01% | 9,119 |
| 2025-01-13 | 2025-01-09 | 0.255 | 39,138 | +0 | 0.01% | 9,980 |
| 2025-01-10 | 2025-01-08 | 0.300 | 39,138 | +0 | 0.01% | 11,741 |
| 2025-01-09 | 2025-01-07 | 0.320 | 39,138 | +0 | 0.01% | 12,524 |
| 2025-01-08 | 2025-01-06 | 0.320 | 39,138 | +0 | 0.01% | 12,524 |
| 2025-01-07 | 2025-01-03 | 0.320 | 39,138 | +0 | 0.01% | 12,524 |
| 2025-01-06 | 2025-01-02 | 0.320 | 39,138 | +0 | 0.01% | 12,524 |
| 2025-01-03 | 2024-12-31 | 0.360 | 39,138 | +0 | 0.01% | 14,090 |
| 2025-01-02 | 2024-12-27 | 0.360 | 39,138 | +0 | 0.01% | 14,090 |
| 2024-12-30 | 2024-12-24 | 0.360 | 39,138 | +0 | 0.01% | 14,090 |
| 2024-12-27 | 2024-12-20 | 0.360 | 39,138 | +0 | 0.01% | 14,090 |
| 2024-12-23 | 2024-12-19 | 0.360 | 39,138 | +0 | 0.01% | 14,090 |
| 2024-12-20 | 2024-12-18 | 0.360 | 39,138 | +0 | 0.01% | 14,090 |
| 2024-12-19 | 2024-12-17 | 0.360 | 39,138 | +0 | 0.01% | 14,090 |
| 2024-12-18 | 2024-12-16 | 0.360 | 39,138 | +0 | 0.01% | 14,090 |
| 2024-12-17 | 2024-12-13 | 0.360 | 39,138 | +0 | 0.01% | 14,090 |
| 2024-12-16 | 2024-12-12 | 0.360 | 39,138 | +0 | 0.01% | 14,090 |
| 2024-12-13 | 2024-12-11 | 0.360 | 39,138 | +0 | 0.01% | 14,090 |
| 2024-12-12 | 2024-12-10 | 0.360 | 39,138 | +0 | 0.01% | 14,090 |
| 2024-12-11 | 2024-12-09 | 0.325 | 39,138 | +0 | 0.01% | 12,720 |
| 2024-12-10 | 2024-12-06 | 0.325 | 39,138 | +0 | 0.01% | 12,720 |
| 2024-12-09 | 2024-12-05 | 0.320 | 39,138 | +0 | 0.01% | 12,524 |
| 2024-12-06 | 2024-12-04 | 0.320 | 39,138 | +0 | 0.01% | 12,524 |
| 2024-12-05 | 2024-12-03 | 0.320 | 39,138 | +0 | 0.01% | 12,524 |
| 2024-12-04 | 2024-12-02 | 0.320 | 39,138 | +0 | 0.01% | 12,524 |
| 2024-12-03 | 2024-11-29 | 0.320 | 39,138 | +0 | 0.01% | 12,524 |
| 2024-12-02 | 2024-11-28 | 0.320 | 39,138 | +0 | 0.01% | 12,524 |
| 2024-11-29 | 2024-11-27 | 0.320 | 39,138 | +0 | 0.01% | 12,524 |
| 2024-11-28 | 2024-11-26 | 0.325 | 39,138 | +0 | 0.01% | 12,720 |
| 2024-11-27 | 2024-11-25 | 0.325 | 39,138 | +0 | 0.01% | 12,720 |
| 2024-11-26 | 2024-11-22 | 0.325 | 39,138 | +0 | 0.01% | 12,720 |
| 2024-11-25 | 2024-11-21 | 0.325 | 39,138 | +0 | 0.01% | 12,720 |
| 2024-11-22 | 2024-11-20 | 0.315 | 39,138 | +0 | 0.01% | 12,328 |
| 2024-11-21 | 2024-11-19 | 0.315 | 39,138 | +0 | 0.01% | 12,328 |
| 2024-11-20 | 2024-11-18 | 0.315 | 39,138 | +0 | 0.01% | 12,328 |
| 2024-11-19 | 2024-11-15 | 0.315 | 39,138 | +0 | 0.01% | 12,328 |
| 2024-11-18 | 2024-11-14 | 0.330 | 39,138 | +0 | 0.01% | 12,916 |
| 2024-11-15 | 2024-11-13 | 0.330 | 39,138 | +0 | 0.01% | 12,916 |
| 2024-11-14 | 2024-11-12 | 0.330 | 39,138 | +0 | 0.01% | 12,916 |
| 2024-11-13 | 2024-11-11 | 0.335 | 39,138 | +0 | 0.01% | 13,111 |
| 2024-11-12 | 2024-11-08 | 0.335 | 39,138 | +0 | 0.01% | 13,111 |
| 2024-11-11 | 2024-11-07 | 0.335 | 39,138 | +0 | 0.01% | 13,111 |
| 2024-11-08 | 2024-11-06 | 0.335 | 39,138 | +0 | 0.01% | 13,111 |
| 2024-11-07 | 2024-11-05 | 0.335 | 39,138 | +0 | 0.01% | 13,111 |
| 2024-11-06 | 2024-11-04 | 0.335 | 39,138 | +0 | 0.01% | 13,111 |
| 2024-11-05 | 2024-11-01 | 0.335 | 39,138 | +0 | 0.01% | 13,111 |
| 2024-11-04 | 2024-10-31 | 0.335 | 39,138 | +0 | 0.01% | 13,111 |
| 2024-11-01 | 2024-10-30 | 0.335 | 39,138 | +0 | 0.01% | 13,111 |
| 2024-10-31 | 2024-10-29 | 0.335 | 39,138 | +0 | 0.01% | 13,111 |
| 2024-10-30 | 2024-10-28 | 0.335 | 39,138 | +0 | 0.01% | 13,111 |
| 2024-10-29 | 2024-10-25 | 0.340 | 39,138 | +0 | 0.01% | 13,307 |
| 2024-10-28 | 2024-10-24 | 0.350 | 39,138 | +0 | 0.01% | 13,698 |
| 2024-10-25 | 2024-10-23 | 0.350 | 39,138 | +0 | 0.01% | 13,698 |
| 2024-10-24 | 2024-10-22 | 0.350 | 39,138 | +0 | 0.01% | 13,698 |
| 2024-10-23 | 2024-10-21 | 0.365 | 39,138 | +0 | 0.01% | 14,285 |
| 2024-10-22 | 2024-10-18 | 0.365 | 39,138 | +0 | 0.01% | 14,285 |
| 2024-10-21 | 2024-10-17 | 0.365 | 39,138 | +0 | 0.01% | 14,285 |
| 2024-10-18 | 2024-10-16 | 0.365 | 39,138 | +0 | 0.01% | 14,285 |
| 2024-10-17 | 2024-10-15 | 0.365 | 39,138 | +0 | 0.01% | 14,285 |
| 2024-10-16 | 2024-10-14 | 0.370 | 39,138 | +0 | 0.01% | 14,481 |
| 2024-10-15 | 2024-10-10 | 0.385 | 39,138 | +0 | 0.01% | 15,068 |
| 2024-10-14 | 2024-10-09 | 0.370 | 39,138 | +0 | 0.01% | 14,481 |
| 2024-10-10 | 2024-10-08 | 0.370 | 39,138 | +0 | 0.01% | 14,481 |
| 2024-10-09 | 2024-10-07 | 0.390 | 39,138 | +0 | 0.01% | 15,264 |
| 2024-10-08 | 2024-10-04 | 0.390 | 39,138 | +0 | 0.01% | 15,264 |
| 2024-10-07 | 2024-10-03 | 0.415 | 39,138 | +0 | 0.01% | 16,242 |
| 2024-10-04 | 2024-10-02 | 0.415 | 39,138 | +0 | 0.01% | 16,242 |
| 2024-10-03 | 2024-09-30 | 0.415 | 39,138 | +0 | 0.01% | 16,242 |
| 2024-10-02 | 2024-09-27 | 0.415 | 39,138 | +0 | 0.01% | 16,242 |
| 2024-09-30 | 2024-09-26 | 0.415 | 39,138 | +0 | 0.01% | 16,242 |
| 2024-09-27 | 2024-09-25 | 0.415 | 39,138 | +0 | 0.01% | 16,242 |
| 2024-09-26 | 2024-09-24 | 0.415 | 39,138 | +0 | 0.01% | 16,242 |
| 2024-09-25 | 2024-09-23 | 0.390 | 39,138 | +0 | 0.01% | 15,264 |
| 2024-09-24 | 2024-09-20 | 0.390 | 39,138 | +0 | 0.01% | 15,264 |
| 2024-09-23 | 2024-09-19 | 0.390 | 39,138 | +0 | 0.01% | 15,264 |
| 2024-09-20 | 2024-09-17 | 0.390 | 39,138 | +0 | 0.01% | 15,264 |
| 2024-09-19 | 2024-09-16 | 0.390 | 39,138 | +0 | 0.01% | 15,264 |
| 2024-09-17 | 2024-09-13 | 0.390 | 39,138 | +0 | 0.01% | 15,264 |
| 2024-09-16 | 2024-09-12 | 0.390 | 39,138 | +0 | 0.01% | 15,264 |
| 2024-09-13 | 2024-09-11 | 0.390 | 39,138 | +0 | 0.01% | 15,264 |
| 2024-09-12 | 2024-09-10 | 0.390 | 39,138 | +0 | 0.01% | 15,264 |
| 2024-09-11 | 2024-09-09 | 0.390 | 39,138 | +0 | 0.01% | 15,264 |
| 2024-09-10 | 2024-09-05 | 0.390 | 39,138 | +0 | 0.01% | 15,264 |
| 2024-09-09 | 2024-09-04 | 0.390 | 39,138 | +0 | 0.01% | 15,264 |
| 2024-09-05 | 2024-09-03 | 0.390 | 39,138 | +0 | 0.01% | 15,264 |
| 2024-09-04 | 2024-09-02 | 0.390 | 39,138 | +0 | 0.01% | 15,264 |
| 2024-09-03 | 2024-08-30 | 0.390 | 39,138 | +0 | 0.01% | 15,264 |
| 2024-09-02 | 2024-08-29 | 0.390 | 39,138 | +0 | 0.01% | 15,264 |
| 2024-08-30 | 2024-08-28 | 0.390 | 39,138 | +0 | 0.01% | 15,264 |
| 2024-08-29 | 2024-08-27 | 0.400 | 39,138 | +0 | 0.01% | 15,655 |
| 2024-08-28 | 2024-08-26 | 0.400 | 39,138 | +0 | 0.01% | 15,655 |
| 2024-08-27 | 2024-08-23 | 0.395 | 39,138 | +0 | 0.01% | 15,460 |
| 2024-08-26 | 2024-08-22 | 0.395 | 39,138 | +0 | 0.01% | 15,460 |
| 2024-08-23 | 2024-08-21 | 0.395 | 39,138 | +0 | 0.01% | 15,460 |
| 2024-08-22 | 2024-08-20 | 0.395 | 39,138 | +0 | 0.01% | 15,460 |
| 2024-08-21 | 2024-08-19 | 0.380 | 39,138 | +0 | 0.01% | 14,872 |
| 2024-08-20 | 2024-08-16 | 0.380 | 39,138 | +0 | 0.01% | 14,872 |
| 2024-08-19 | 2024-08-15 | 0.375 | 39,138 | +0 | 0.01% | 14,677 |
| 2024-08-16 | 2024-08-14 | 0.405 | 39,138 | +0 | 0.01% | 15,851 |
| 2024-08-15 | 2024-08-13 | 0.405 | 39,138 | +0 | 0.01% | 15,851 |
| 2024-08-14 | 2024-08-12 | 0.375 | 39,138 | +0 | 0.01% | 14,677 |
| 2024-08-13 | 2024-08-09 | 0.390 | 39,138 | +0 | 0.01% | 15,264 |
| 2024-08-12 | 2024-08-08 | 0.405 | 39,138 | +0 | 0.01% | 15,851 |
| 2024-08-09 | 2024-08-07 | 0.405 | 39,138 | +0 | 0.01% | 15,851 |
| 2024-08-08 | 2024-08-06 | 0.400 | 39,138 | +0 | 0.01% | 15,655 |
| 2024-08-07 | 2024-08-05 | 0.400 | 39,138 | +0 | 0.01% | 15,655 |
| 2024-08-06 | 2024-08-02 | 0.400 | 39,138 | +0 | 0.01% | 15,655 |
| 2024-08-05 | 2024-08-01 | 0.395 | 39,138 | +0 | 0.01% | 15,460 |
| 2024-08-02 | 2024-07-31 | 0.395 | 39,138 | +0 | 0.01% | 15,460 |
| 2024-08-01 | 2024-07-30 | 0.400 | 39,138 | +0 | 0.01% | 15,655 |
| 2024-07-31 | 2024-07-29 | 0.400 | 39,138 | +0 | 0.01% | 15,655 |
| 2024-07-30 | 2024-07-26 | 0.410 | 39,138 | +0 | 0.01% | 16,047 |
| 2024-07-29 | 2024-07-25 | 0.415 | 39,138 | +0 | 0.01% | 16,242 |
| 2024-07-26 | 2024-07-24 | 0.400 | 39,138 | +0 | 0.01% | 15,655 |
| 2024-07-25 | 2024-07-23 | 0.400 | 39,138 | +0 | 0.01% | 15,655 |
| 2024-07-24 | 2024-07-22 | 0.400 | 39,138 | +0 | 0.01% | 15,655 |
| 2024-07-23 | 2024-07-19 | 0.390 | 39,138 | +0 | 0.01% | 15,264 |
| 2024-07-22 | 2024-07-18 | 0.390 | 39,138 | +0 | 0.01% | 15,264 |
| 2024-07-19 | 2024-07-17 | 0.400 | 39,138 | +0 | 0.01% | 15,655 |
| 2024-07-18 | 2024-07-16 | 0.395 | 39,138 | +0 | 0.01% | 15,460 |
| 2024-07-17 | 2024-07-15 | 0.390 | 39,138 | +0 | 0.01% | 15,264 |
| 2024-07-16 | 2024-07-12 | 0.385 | 39,138 | +0 | 0.01% | 15,068 |
| 2024-07-15 | 2024-07-11 | 0.385 | 39,138 | +0 | 0.01% | 15,068 |
| 2024-07-12 | 2024-07-10 | 0.390 | 39,138 | +0 | 0.01% | 15,264 |
| 2024-07-11 | 2024-07-09 | 0.390 | 39,138 | +0 | 0.01% | 15,264 |
| 2024-07-10 | 2024-07-08 | 0.390 | 39,138 | +0 | 0.01% | 15,264 |
| 2024-07-09 | 2024-07-05 | 0.390 | 39,138 | +0 | 0.01% | 15,264 |
| 2024-07-08 | 2024-07-04 | 0.395 | 39,138 | +0 | 0.01% | 15,460 |
| 2024-07-05 | 2024-07-03 | 0.395 | 39,138 | +0 | 0.01% | 15,460 |
| 2024-07-04 | 2024-07-02 | 0.390 | 39,138 | +0 | 0.01% | 15,264 |
| 2024-07-03 | 2024-06-28 | 0.375 | 39,138 | +0 | 0.01% | 14,677 |
| 2024-07-02 | 2024-06-27 | 0.370 | 39,138 | +0 | 0.01% | 14,481 |
| 2024-06-28 | 2024-06-26 | 0.370 | 39,138 | +0 | 0.01% | 14,481 |
| 2024-06-27 | 2024-06-25 | 0.370 | 39,138 | +0 | 0.01% | 14,481 |
| 2024-06-26 | 2024-06-24 | 0.365 | 39,138 | +0 | 0.01% | 14,285 |
| 2024-06-25 | 2024-06-21 | 0.370 | 39,138 | +0 | 0.01% | 14,481 |
| 2024-06-24 | 2024-06-20 | 0.375 | 39,138 | +0 | 0.01% | 14,677 |
| 2024-06-21 | 2024-06-19 | 0.370 | 39,138 | +0 | 0.01% | 14,481 |
| 2024-06-20 | 2024-06-18 | 0.370 | 39,138 | +0 | 0.01% | 14,481 |
| 2024-06-19 | 2024-06-17 | 0.365 | 39,138 | +0 | 0.01% | 14,285 |
| 2024-06-18 | 2024-06-14 | 0.365 | 39,138 | +0 | 0.01% | 14,285 |
| 2024-06-17 | 2024-06-13 | 0.370 | 39,138 | +0 | 0.01% | 14,481 |
| 2024-06-14 | 2024-06-12 | 0.375 | 39,138 | +0 | 0.02% | 14,677 |
| 2024-06-13 | 2024-06-11 | 0.375 | 39,138 | +0 | 0.02% | 14,677 |
| 2024-06-12 | 2024-06-07 | 0.345 | 39,138 | +0 | 0.02% | 13,503 |
| 2024-06-11 | 2024-06-06 | 0.365 | 39,138 | +0 | 0.02% | 14,285 |
| 2024-06-07 | 2024-06-05 | 0.365 | 39,138 | +0 | 0.02% | 14,285 |
| 2024-06-06 | 2024-06-04 | 0.370 | 39,138 | +0 | 0.02% | 14,481 |
| 2024-06-05 | 2024-06-03 | 0.370 | 39,138 | +0 | 0.02% | 14,481 |
| 2024-06-04 | 2024-05-31 | 0.370 | 39,138 | +0 | 0.02% | 14,481 |
| 2024-06-03 | 2024-05-30 | 0.370 | 39,138 | +0 | 0.02% | 14,481 |
| 2024-05-31 | 2024-05-29 | 0.370 | 39,138 | +0 | 0.02% | 14,481 |
| 2024-05-30 | 2024-05-28 | 0.355 | 39,138 | +0 | 0.02% | 13,894 |
| 2024-05-29 | 2024-05-27 | 0.350 | 39,138 | +0 | 0.02% | 13,698 |
| 2024-05-28 | 2024-05-24 | 0.355 | 39,138 | +0 | 0.02% | 13,894 |
| 2024-05-27 | 2024-05-23 | 0.360 | 39,138 | +0 | 0.02% | 14,090 |
| 2024-05-24 | 2024-05-22 | 0.360 | 39,138 | +0 | 0.02% | 14,090 |
| 2024-05-23 | 2024-05-21 | 0.360 | 39,138 | +0 | 0.02% | 14,090 |
| 2024-05-22 | 2024-05-20 | 0.360 | 39,138 | +0 | 0.02% | 14,090 |
| 2024-05-21 | 2024-05-17 | 0.360 | 39,138 | +0 | 0.02% | 14,090 |
| 2024-05-20 | 2024-05-16 | 0.355 | 39,138 | +0 | 0.02% | 13,894 |
| 2024-05-17 | 2024-05-14 | 0.355 | 39,138 | +0 | 0.02% | 13,894 |
| 2024-05-16 | 2024-05-13 | 0.355 | 39,138 | +0 | 0.02% | 13,894 |
| 2024-05-14 | 2024-05-10 | 0.355 | 39,138 | +0 | 0.02% | 13,894 |
| 2024-05-13 | 2024-05-09 | 0.355 | 39,138 | +0 | 0.02% | 13,894 |
| 2024-05-10 | 2024-05-08 | 0.355 | 39,138 | +0 | 0.02% | 13,894 |
| 2024-05-09 | 2024-05-07 | 0.355 | 39,138 | +0 | 0.02% | 13,894 |
| 2024-05-08 | 2024-05-06 | 0.355 | 39,138 | +0 | 0.02% | 13,894 |
| 2024-05-07 | 2024-05-03 | 0.355 | 39,138 | +0 | 0.02% | 13,894 |
| 2024-05-06 | 2024-05-02 | 0.355 | 39,138 | +0 | 0.02% | 13,894 |
| 2024-05-03 | 2024-04-30 | 0.355 | 39,138 | +0 | 0.02% | 13,894 |
| 2024-05-02 | 2024-04-29 | 0.355 | 39,138 | +0 | 0.02% | 13,894 |
| 2024-04-30 | 2024-04-26 | 0.355 | 39,138 | +0 | 0.02% | 13,894 |
| 2024-04-29 | 2024-04-25 | 0.355 | 39,138 | +0 | 0.02% | 13,894 |
| 2024-04-26 | 2024-04-24 | 0.355 | 39,138 | +0 | 0.02% | 13,894 |
| 2024-04-25 | 2024-04-23 | 0.355 | 39,138 | +0 | 0.02% | 13,894 |
| 2024-04-24 | 2024-04-22 | 0.355 | 39,138 | +0 | 0.02% | 13,894 |
| 2024-04-23 | 2024-04-19 | 0.355 | 39,138 | +0 | 0.02% | 13,894 |
| 2024-04-22 | 2024-04-18 | 0.355 | 39,138 | +0 | 0.02% | 13,894 |
| 2024-04-19 | 2024-04-17 | 0.355 | 39,138 | +0 | 0.02% | 13,894 |
| 2024-04-18 | 2024-04-16 | 0.350 | 39,138 | +0 | 0.02% | 13,698 |
| 2024-04-17 | 2024-04-15 | 0.350 | 39,138 | +0 | 0.02% | 13,698 |
| 2024-04-16 | 2024-04-12 | 0.350 | 39,138 | +0 | 0.02% | 13,698 |
| 2024-04-15 | 2024-04-11 | 0.330 | 39,138 | +0 | 0.02% | 12,916 |
| 2024-04-12 | 2024-04-10 | 0.315 | 39,138 | +0 | 0.02% | 12,328 |
| 2024-04-11 | 2024-04-09 | 0.315 | 39,138 | +0 | 0.02% | 12,328 |
| 2024-04-10 | 2024-04-08 | 0.325 | 39,138 | +0 | 0.02% | 12,720 |
| 2024-04-09 | 2024-04-05 | 0.360 | 39,138 | +0 | 0.02% | 14,090 |
| 2024-04-08 | 2024-04-03 | 0.360 | 39,138 | +0 | 0.02% | 14,090 |
| 2024-04-05 | 2024-04-02 | 0.360 | 39,138 | +0 | 0.02% | 14,090 |
| 2024-04-03 | 2024-03-28 | 0.360 | 39,138 | +0 | 0.02% | 14,090 |
| 2024-04-02 | 2024-03-27 | 0.355 | 39,138 | +0 | 0.02% | 13,894 |
| 2024-03-28 | 2024-03-26 | 0.355 | 39,138 | +0 | 0.02% | 13,894 |
| 2024-03-27 | 2024-03-25 | 0.355 | 39,138 | +0 | 0.02% | 13,894 |
| 2024-03-26 | 2024-03-22 | 0.355 | 39,138 | +0 | 0.02% | 13,894 |
| 2024-03-25 | 2024-03-21 | 0.355 | 39,138 | +0 | 0.02% | 13,894 |
| 2024-03-22 | 2024-03-20 | 0.355 | 39,138 | +0 | 0.02% | 13,894 |
| 2024-03-21 | 2024-03-19 | 0.330 | 39,138 | +0 | 0.02% | 12,916 |
| 2024-03-20 | 2024-03-18 | 0.330 | 39,138 | +0 | 0.02% | 12,916 |
| 2024-03-19 | 2024-03-15 | 0.330 | 39,138 | +0 | 0.02% | 12,916 |
| 2024-03-18 | 2024-03-14 | 0.330 | 39,138 | +0 | 0.02% | 12,916 |
| 2024-03-15 | 2024-03-13 | 0.330 | 39,138 | +0 | 0.02% | 12,916 |
| 2024-03-14 | 2024-03-12 | 0.330 | 39,138 | +0 | 0.02% | 12,916 |
| 2024-03-13 | 2024-03-11 | 0.325 | 39,138 | +0 | 0.02% | 12,720 |
| 2024-03-12 | 2024-03-08 | 0.330 | 39,138 | +0 | 0.02% | 12,916 |
| 2024-03-11 | 2024-03-07 | 0.320 | 39,138 | +0 | 0.02% | 12,524 |
| 2024-03-08 | 2024-03-06 | 0.320 | 39,138 | +0 | 0.02% | 12,524 |
| 2024-03-07 | 2024-03-05 | 0.320 | 39,138 | +0 | 0.02% | 12,524 |
| 2024-03-06 | 2024-03-04 | 0.325 | 39,138 | +0 | 0.02% | 12,720 |
| 2024-03-05 | 2024-03-01 | 0.325 | 39,138 | +0 | 0.02% | 12,720 |
| 2024-03-04 | 2024-02-29 | 0.325 | 39,138 | +0 | 0.02% | 12,720 |
| 2024-03-01 | 2024-02-28 | 0.325 | 39,138 | +0 | 0.02% | 12,720 |
| 2024-02-29 | 2024-02-27 | 0.340 | 39,138 | +0 | 0.02% | 13,307 |
| 2024-02-28 | 2024-02-26 | 0.335 | 39,138 | +0 | 0.02% | 13,111 |
| 2024-02-27 | 2024-02-23 | 0.325 | 39,138 | +0 | 0.02% | 12,720 |
| 2024-02-26 | 2024-02-22 | 0.325 | 39,138 | +0 | 0.02% | 12,720 |
| 2024-02-23 | 2024-02-21 | 0.315 | 39,138 | +0 | 0.02% | 12,328 |
| 2024-02-22 | 2024-02-20 | 0.310 | 39,138 | +0 | 0.02% | 12,133 |
| 2024-02-21 | 2024-02-19 | 0.310 | 39,138 | +0 | 0.02% | 12,133 |
| 2024-02-20 | 2024-02-16 | 0.295 | 39,138 | +0 | 0.02% | 11,546 |
| 2024-02-19 | 2024-02-15 | 0.295 | 39,138 | +0 | 0.02% | 11,546 |
| 2024-02-16 | 2024-02-14 | 0.295 | 39,138 | +0 | 0.02% | 11,546 |
| 2024-02-15 | 2024-02-09 | 0.275 | 39,138 | +0 | 0.02% | 10,763 |
| 2024-02-14 | 2024-02-07 | 0.270 | 39,138 | +0 | 0.02% | 10,567 |
| 2024-02-08 | 2024-02-06 | 0.280 | 39,138 | +0 | 0.02% | 10,959 |
| 2024-02-07 | 2024-02-05 | 0.265 | 39,138 | +0 | 0.02% | 10,372 |
| 2024-02-06 | 2024-02-02 | 0.250 | 39,138 | +0 | 0.02% | 9,784 |
| 2024-02-05 | 2024-02-01 | 0.245 | 39,138 | +0 | 0.02% | 9,589 |
| 2024-02-02 | 2024-01-31 | 0.250 | 39,138 | +0 | 0.02% | 9,784 |
| 2024-02-01 | 2024-01-30 | 0.265 | 39,138 | +0 | 0.02% | 10,372 |
| 2024-01-31 | 2024-01-29 | 0.265 | 39,138 | +0 | 0.02% | 10,372 |
| 2024-01-30 | 2024-01-26 | 0.265 | 39,138 | +0 | 0.02% | 10,372 |
| 2024-01-29 | 2024-01-25 | 0.295 | 39,138 | +0 | 0.02% | 11,546 |
| 2024-01-26 | 2024-01-24 | 0.360 | 39,138 | +0 | 0.02% | 14,090 |
| 2024-01-25 | 2024-01-23 | 0.360 | 39,138 | +0 | 0.02% | 14,090 |
| 2024-01-24 | 2024-01-22 | 0.395 | 39,138 | +0 | 0.02% | 15,460 |
| 2024-01-23 | 2024-01-19 | 0.395 | 39,138 | +0 | 0.02% | 15,460 |
| 2024-01-22 | 2024-01-18 | 0.395 | 39,138 | +0 | 0.02% | 15,460 |
| 2024-01-19 | 2024-01-17 | 0.395 | 39,138 | +0 | 0.02% | 15,460 |
| 2024-01-18 | 2024-01-16 | 0.395 | 39,138 | +0 | 0.02% | 15,460 |
| 2024-01-17 | 2024-01-15 | 0.395 | 39,138 | +0 | 0.02% | 15,460 |
| 2024-01-16 | 2024-01-12 | 0.395 | 39,138 | +0 | 0.02% | 15,460 |
| 2024-01-15 | 2024-01-11 | 0.395 | 39,138 | +0 | 0.02% | 15,460 |
| 2024-01-12 | 2024-01-10 | 0.395 | 39,138 | +0 | 0.02% | 15,460 |
| 2024-01-11 | 2024-01-09 | 0.395 | 39,138 | +0 | 0.02% | 15,460 |
| 2024-01-10 | 2024-01-08 | 0.395 | 39,138 | +0 | 0.02% | 15,460 |
| 2024-01-09 | 2024-01-05 | 0.395 | 39,138 | +0 | 0.02% | 15,460 |
| 2024-01-08 | 2024-01-04 | 0.420 | 39,138 | +0 | 0.02% | 16,438 |
| 2024-01-05 | 2024-01-03 | 0.420 | 39,138 | +0 | 0.02% | 16,438 |
| 2024-01-04 | 2024-01-02 | 0.420 | 39,138 | +0 | 0.02% | 16,438 |
| 2024-01-03 | 2023-12-29 | 0.420 | 39,138 | +0 | 0.02% | 16,438 |
| 2024-01-02 | 2023-12-28 | 0.420 | 39,138 | +0 | 0.02% | 16,438 |
| 2023-12-29 | 2023-12-27 | 0.420 | 39,138 | +0 | 0.02% | 16,438 |
| 2023-12-28 | 2023-12-22 | 0.440 | 39,138 | +0 | 0.02% | 17,221 |
| 2023-12-27 | 2023-12-21 | 0.435 | 39,138 | +0 | 0.02% | 17,025 |
| 2023-12-22 | 2023-12-20 | 0.425 | 39,138 | +0 | 0.02% | 16,634 |
| 2023-12-21 | 2023-12-19 | 0.435 | 39,138 | +0 | 0.02% | 17,025 |
| 2023-12-20 | 2023-12-18 | 0.435 | 39,138 | +0 | 0.02% | 17,025 |
| 2023-12-19 | 2023-12-15 | 0.455 | 39,138 | +0 | 0.02% | 17,808 |
| 2023-12-18 | 2023-12-14 | 0.455 | 39,138 | +0 | 0.02% | 17,808 |
| 2023-12-15 | 2023-12-13 | 0.455 | 39,138 | +0 | 0.02% | 17,808 |
| 2023-12-14 | 2023-12-12 | 0.455 | 39,138 | +0 | 0.02% | 17,808 |
| 2023-12-13 | 2023-12-11 | 0.455 | 39,138 | +0 | 0.02% | 17,808 |
| 2023-12-12 | 2023-12-08 | 0.455 | 39,138 | +0 | 0.02% | 17,808 |
| 2023-12-11 | 2023-12-07 | 0.415 | 39,138 | +0 | 0.02% | 16,242 |
| 2023-12-08 | 2023-12-06 | 0.415 | 39,138 | +0 | 0.02% | 16,242 |
| 2023-12-07 | 2023-12-05 | 0.450 | 39,138 | +0 | 0.02% | 17,612 |
| 2023-12-06 | 2023-12-04 | 0.460 | 39,138 | +0 | 0.02% | 18,003 |
| 2023-12-05 | 2023-12-01 | 0.460 | 39,138 | +0 | 0.02% | 18,003 |
| 2023-12-04 | 2023-11-30 | 0.450 | 39,138 | +0 | 0.02% | 17,612 |
| 2023-12-01 | 2023-11-29 | 0.450 | 39,138 | +0 | 0.02% | 17,612 |
| 2023-11-30 | 2023-11-28 | 0.450 | 39,138 | +0 | 0.02% | 17,612 |
| 2023-11-29 | 2023-11-27 | 0.450 | 39,138 | +0 | 0.02% | 17,612 |
| 2023-11-28 | 2023-11-24 | 0.450 | 39,138 | +0 | 0.02% | 17,612 |
| 2023-11-27 | 2023-11-23 | 0.450 | 39,138 | +0 | 0.02% | 17,612 |
| 2023-11-24 | 2023-11-22 | 0.460 | 39,138 | +0 | 0.02% | 18,003 |
| 2023-11-23 | 2023-11-21 | 0.450 | 39,138 | +0 | 0.02% | 17,612 |
| 2023-11-22 | 2023-11-20 | 0.450 | 39,138 | +0 | 0.02% | 17,612 |
| 2023-11-21 | 2023-11-17 | 0.435 | 39,138 | +0 | 0.02% | 17,025 |
| 2023-11-20 | 2023-11-16 | 0.430 | 39,138 | +0 | 0.02% | 16,829 |
| 2023-11-17 | 2023-11-15 | 0.450 | 39,138 | +0 | 0.02% | 17,612 |
| 2023-11-16 | 2023-11-14 | 0.450 | 39,138 | +0 | 0.02% | 17,612 |
| 2023-11-15 | 2023-11-13 | 0.450 | 39,138 | +0 | 0.02% | 17,612 |
| 2023-11-14 | 2023-11-10 | 0.450 | 39,138 | +0 | 0.02% | 17,612 |
| 2023-11-13 | 2023-11-09 | 0.415 | 39,138 | +0 | 0.02% | 16,242 |
| 2023-11-10 | 2023-11-08 | 0.415 | 39,138 | +0 | 0.02% | 16,242 |
| 2023-11-09 | 2023-11-07 | 0.415 | 39,138 | +0 | 0.02% | 16,242 |
| 2023-11-08 | 2023-11-06 | 0.420 | 39,138 | +0 | 0.02% | 16,438 |
| 2023-11-07 | 2023-11-03 | 0.420 | 39,138 | +0 | 0.02% | 16,438 |
| 2023-11-06 | 2023-11-02 | 0.415 | 39,138 | +0 | 0.02% | 16,242 |
| 2023-11-03 | 2023-11-01 | 0.415 | 39,138 | +0 | 0.02% | 16,242 |
| 2023-11-02 | 2023-10-31 | 0.405 | 39,138 | +0 | 0.02% | 15,851 |
| 2023-11-01 | 2023-10-30 | 0.400 | 39,138 | +0 | 0.02% | 15,655 |
| 2023-10-31 | 2023-10-27 | 0.400 | 39,138 | +0 | 0.02% | 15,655 |
| 2023-10-30 | 2023-10-26 | 0.400 | 39,138 | +0 | 0.02% | 15,655 |
| 2023-10-27 | 2023-10-25 | 0.385 | 39,138 | +0 | 0.02% | 15,068 |
| 2023-10-26 | 2023-10-24 | 0.385 | 39,138 | +0 | 0.02% | 15,068 |
| 2023-10-25 | 2023-10-20 | 0.380 | 39,138 | +0 | 0.02% | 14,872 |
| 2023-10-24 | 2023-10-19 | 0.380 | 39,138 | +0 | 0.02% | 14,872 |
| 2023-10-20 | 2023-10-18 | 0.380 | 39,138 | +0 | 0.02% | 14,872 |
| 2023-10-19 | 2023-10-17 | 0.370 | 39,138 | +0 | 0.02% | 14,481 |
| 2023-10-18 | 2023-10-16 | 0.370 | 39,138 | +0 | 0.02% | 14,481 |
| 2023-10-17 | 2023-10-13 | 0.370 | 39,138 | +0 | 0.02% | 14,481 |
| 2023-10-16 | 2023-10-12 | 0.370 | 39,138 | +0 | 0.02% | 14,481 |
| 2023-10-13 | 2023-10-11 | 0.370 | 39,138 | +0 | 0.02% | 14,481 |
| 2023-10-12 | 2023-10-10 | 0.370 | 39,138 | +0 | 0.02% | 14,481 |
| 2023-10-11 | 2023-10-09 | 0.370 | 39,138 | +0 | 0.02% | 14,481 |
| 2023-10-10 | 2023-10-06 | 0.350 | 39,138 | +0 | 0.02% | 13,698 |
| 2023-10-09 | 2023-10-05 | 0.350 | 39,138 | +0 | 0.02% | 13,698 |
| 2023-10-06 | 2023-10-04 | 0.350 | 39,138 | +0 | 0.02% | 13,698 |
| 2023-10-05 | 2023-10-03 | 0.350 | 39,138 | +0 | 0.02% | 13,698 |
| 2023-10-04 | 2023-09-29 | 0.350 | 39,138 | +0 | 0.02% | 13,698 |
| 2023-10-03 | 2023-09-28 | 0.330 | 39,138 | +0 | 0.02% | 12,916 |
| 2023-09-29 | 2023-09-27 | 0.340 | 39,138 | +0 | 0.02% | 13,307 |
| 2023-09-28 | 2023-09-26 | 0.335 | 39,138 | +0 | 0.02% | 13,111 |
| 2023-09-27 | 2023-09-25 | 0.335 | 39,138 | +0 | 0.02% | 13,111 |
| 2023-09-26 | 2023-09-22 | 0.330 | 39,138 | +0 | 0.02% | 12,916 |
| 2023-09-25 | 2023-09-21 | 0.330 | 39,138 | +0 | 0.02% | 12,916 |
| 2023-09-22 | 2023-09-20 | 0.330 | 39,138 | +0 | 0.02% | 12,916 |
| 2023-09-21 | 2023-09-19 | 0.330 | 39,138 | +0 | 0.02% | 12,916 |
| 2023-09-20 | 2023-09-18 | 0.330 | 39,138 | +0 | 0.02% | 12,916 |
| 2023-09-19 | 2023-09-15 | 0.330 | 39,138 | +0 | 0.02% | 12,916 |
| 2023-09-18 | 2023-09-14 | 0.330 | 39,138 | +0 | 0.02% | 12,916 |
| 2023-09-15 | 2023-09-13 | 0.330 | 39,138 | +0 | 0.02% | 12,916 |
| 2023-09-14 | 2023-09-12 | 0.350 | 39,138 | +0 | 0.02% | 13,698 |
| 2023-09-13 | 2023-09-11 | 0.350 | 39,138 | +0 | 0.02% | 13,698 |
| 2023-09-12 | 2023-09-07 | 0.350 | 39,138 | +0 | 0.02% | 13,698 |
| 2023-09-11 | 2023-09-06 | 0.345 | 39,138 | +0 | 0.02% | 13,503 |
| 2023-09-07 | 2023-09-05 | 0.335 | 39,138 | +0 | 0.02% | 13,111 |
| 2023-09-06 | 2023-09-04 | 0.335 | 39,138 | +0 | 0.02% | 13,111 |
| 2023-09-05 | 2023-08-31 | 0.330 | 39,138 | +0 | 0.02% | 12,916 |
| 2023-09-04 | 2023-08-30 | 0.325 | 39,138 | +0 | 0.02% | 12,720 |
| 2023-08-31 | 2023-08-29 | 0.325 | 39,138 | +0 | 0.02% | 12,720 |
| 2023-08-30 | 2023-08-28 | 0.320 | 39,138 | +0 | 0.02% | 12,524 |
| 2023-08-29 | 2023-08-25 | 0.320 | 39,138 | +0 | 0.02% | 12,524 |
| 2023-08-28 | 2023-08-24 | 0.320 | 39,138 | +0 | 0.02% | 12,524 |
| 2023-08-25 | 2023-08-23 | 0.375 | 39,138 | +0 | 0.02% | 14,677 |
| 2023-08-24 | 2023-08-22 | 0.360 | 39,138 | +0 | 0.02% | 14,090 |
| 2023-08-23 | 2023-08-21 | 0.320 | 39,138 | +0 | 0.02% | 12,524 |
| 2023-08-22 | 2023-08-18 | 0.310 | 39,138 | +0 | 0.02% | 12,133 |
| 2023-08-21 | 2023-08-17 | 0.360 | 39,138 | +0 | 0.02% | 14,090 |
| 2023-08-18 | 2023-08-16 | 0.360 | 39,138 | +0 | 0.02% | 14,090 |
| 2023-08-17 | 2023-08-15 | 0.360 | 39,138 | +0 | 0.02% | 14,090 |
| 2023-08-16 | 2023-08-14 | 0.360 | 39,138 | +0 | 0.02% | 14,090 |
| 2023-08-15 | 2023-08-11 | 0.360 | 39,138 | +0 | 0.02% | 14,090 |
| 2023-08-14 | 2023-08-10 | 0.360 | 39,138 | +0 | 0.02% | 14,090 |
| 2023-08-11 | 2023-08-09 | 0.360 | 39,138 | +0 | 0.02% | 14,090 |
| 2023-08-10 | 2023-08-08 | 0.360 | 39,138 | +0 | 0.02% | 14,090 |
| 2023-08-09 | 2023-08-07 | 0.360 | 39,138 | +0 | 0.02% | 14,090 |
| 2023-08-08 | 2023-08-04 | 0.360 | 39,138 | +0 | 0.02% | 14,090 |
| 2023-08-07 | 2023-08-03 | 0.360 | 39,138 | +0 | 0.02% | 14,090 |
| 2023-08-04 | 2023-08-02 | 0.365 | 39,138 | +0 | 0.02% | 14,285 |
| 2023-08-03 | 2023-08-01 | 0.400 | 39,138 | +0 | 0.02% | 15,655 |
| 2023-08-02 | 2023-07-31 | 0.400 | 39,138 | +0 | 0.02% | 15,655 |
| 2023-08-01 | 2023-07-28 | 0.370 | 39,138 | +0 | 0.02% | 14,481 |
| 2023-07-31 | 2023-07-27 | 0.420 | 39,138 | +0 | 0.02% | 16,438 |
| 2023-07-28 | 2023-07-26 | 0.430 | 39,138 | +0 | 0.02% | 16,829 |
| 2023-07-27 | 2023-07-25 | 0.375 | 39,138 | +0 | 0.02% | 14,677 |
| 2023-07-26 | 2023-07-24 | 0.395 | 39,138 | +0 | 0.02% | 15,460 |
| 2023-07-25 | 2023-07-21 | 0.405 | 39,138 | +0 | 0.02% | 15,851 |
| 2023-07-24 | 2023-07-20 | 0.410 | 39,138 | +0 | 0.02% | 16,047 |
| 2023-07-21 | 2023-07-19 | 0.375 | 39,138 | +0 | 0.02% | 14,677 |
| 2023-07-20 | 2023-07-18 | 0.365 | 39,138 | +0 | 0.02% | 14,285 |
| 2023-07-19 | 2023-07-14 | 0.370 | 39,138 | +0 | 0.02% | 14,481 |
| 2023-07-18 | 2023-07-13 | 0.370 | 39,138 | +0 | 0.02% | 14,481 |
| 2023-07-14 | 2023-07-12 | 0.370 | 39,138 | +0 | 0.02% | 14,481 |
| 2023-07-13 | 2023-07-11 | 0.370 | 39,138 | +0 | 0.02% | 14,481 |
| 2023-07-12 | 2023-07-10 | 0.365 | 39,138 | +0 | 0.02% | 14,285 |
| 2023-07-11 | 2023-07-07 | 0.350 | 39,138 | +0 | 0.02% | 13,698 |
| 2023-07-10 | 2023-07-06 | 0.380 | 39,138 | +0 | 0.02% | 14,872 |
| 2023-07-07 | 2023-07-05 | 0.380 | 39,138 | +0 | 0.02% | 14,872 |
| 2023-07-06 | 2023-07-04 | 0.380 | 39,138 | +0 | 0.02% | 14,872 |
| 2023-07-05 | 2023-07-03 | 0.380 | 39,138 | +0 | 0.02% | 14,872 |
| 2023-07-04 | 2023-06-30 | 0.370 | 39,138 | +0 | 0.02% | 14,481 |
| 2023-07-03 | 2023-06-29 | 0.365 | 39,138 | +0 | 0.02% | 14,285 |
| 2023-06-30 | 2023-06-28 | 0.360 | 39,138 | +0 | 0.02% | 14,090 |
| 2023-06-29 | 2023-06-27 | 0.360 | 39,138 | +0 | 0.02% | 14,090 |
| 2023-06-28 | 2023-06-26 | 0.360 | 39,138 | +0 | 0.02% | 14,090 |
| 2023-06-27 | 2023-06-23 | 0.390 | 39,138 | +0 | 0.02% | 15,264 |
| 2023-06-26 | 2023-06-21 | 0.390 | 39,138 | +0 | 0.02% | 15,264 |
| 2023-06-23 | 2023-06-20 | 0.380 | 39,138 | +0 | 0.02% | 14,872 |
| 2023-06-21 | 2023-06-19 | 0.380 | 39,138 | +0 | 0.02% | 14,872 |
| 2023-06-20 | 2023-06-16 | 0.380 | 39,138 | +0 | 0.02% | 14,872 |
| 2023-06-19 | 2023-06-15 | 0.380 | 39,138 | +0 | 0.02% | 14,872 |
| 2023-06-16 | 2023-06-14 | 0.380 | 39,138 | +0 | 0.02% | 14,872 |
| 2023-06-15 | 2023-06-13 | 0.355 | 39,138 | +0 | 0.02% | 13,894 |
| 2023-06-14 | 2023-06-12 | 0.355 | 39,138 | +0 | 0.02% | 13,894 |
| 2023-06-13 | 2023-06-09 | 0.365 | 39,138 | +0 | 0.02% | 14,285 |
| 2023-06-12 | 2023-06-08 | 0.365 | 39,138 | +0 | 0.02% | 14,285 |
| 2023-06-09 | 2023-06-07 | 0.350 | 39,138 | +0 | 0.02% | 13,698 |
| 2023-06-08 | 2023-06-06 | 0.350 | 39,138 | +0 | 0.02% | 13,698 |
| 2023-06-07 | 2023-06-05 | 0.340 | 39,138 | +0 | 0.02% | 13,307 |
| 2023-06-06 | 2023-06-02 | 0.345 | 39,138 | +0 | 0.02% | 13,503 |
| 2023-06-05 | 2023-06-01 | 0.345 | 39,138 | +0 | 0.02% | 13,503 |
| 2023-06-02 | 2023-05-31 | 0.345 | 39,138 | +0 | 0.02% | 13,503 |
| 2023-06-01 | 2023-05-30 | 0.345 | 39,138 | +0 | 0.02% | 13,503 |
| 2023-05-31 | 2023-05-29 | 0.345 | 39,138 | +0 | 0.02% | 13,503 |
| 2023-05-30 | 2023-05-25 | 0.330 | 39,138 | +0 | 0.02% | 12,916 |
| 2023-05-29 | 2023-05-24 | 0.310 | 39,138 | +0 | 0.02% | 12,133 |
| 2023-05-25 | 2023-05-23 | 0.310 | 39,138 | +0 | 0.02% | 12,133 |
| 2023-05-24 | 2023-05-22 | 0.310 | 39,138 | +0 | 0.02% | 12,133 |
| 2023-05-23 | 2023-05-19 | 0.300 | 39,138 | +0 | 0.02% | 11,741 |
| 2023-05-22 | 2023-05-18 | 0.300 | 39,138 | +0 | 0.02% | 11,741 |
| 2023-05-19 | 2023-05-17 | 0.300 | 39,138 | +0 | 0.02% | 11,741 |
| 2023-05-18 | 2023-05-16 | 0.300 | 39,138 | +0 | 0.02% | 11,741 |
| 2023-05-17 | 2023-05-15 | 0.305 | 39,138 | +0 | 0.02% | 11,937 |
| 2023-05-16 | 2023-05-12 | 0.335 | 39,138 | +0 | 0.02% | 13,111 |
| 2023-05-15 | 2023-05-11 | 0.335 | 39,138 | +0 | 0.02% | 13,111 |
| 2023-05-12 | 2023-05-10 | 0.335 | 39,138 | +0 | 0.02% | 13,111 |
| 2023-05-11 | 2023-05-09 | 0.335 | 39,138 | +0 | 0.02% | 13,111 |
| 2023-05-10 | 2023-05-08 | 0.335 | 39,138 | +0 | 0.02% | 13,111 |
| 2023-05-09 | 2023-05-05 | 0.335 | 39,138 | +0 | 0.02% | 13,111 |
| 2023-05-08 | 2023-05-04 | 0.330 | 39,138 | +0 | 0.02% | 12,916 |
| 2023-05-05 | 2023-05-03 | 0.300 | 39,138 | +0 | 0.02% | 11,741 |
| 2023-05-04 | 2023-05-02 | 0.300 | 39,138 | +0 | 0.02% | 11,741 |
| 2023-05-03 | 2023-04-28 | 0.300 | 39,138 | +0 | 0.02% | 11,741 |
| 2023-05-02 | 2023-04-27 | 0.300 | 39,138 | +0 | 0.02% | 11,741 |
| 2023-04-28 | 2023-04-26 | 0.300 | 39,138 | +0 | 0.02% | 11,741 |
| 2023-04-27 | 2023-04-25 | 0.300 | 39,138 | +0 | 0.02% | 11,741 |
| 2023-04-26 | 2023-04-24 | 0.300 | 39,138 | +0 | 0.02% | 11,741 |
| 2023-04-25 | 2023-04-21 | 0.300 | 39,138 | +0 | 0.02% | 11,741 |
| 2023-04-24 | 2023-04-20 | 0.300 | 39,138 | +0 | 0.02% | 11,741 |
| 2023-04-21 | 2023-04-19 | 0.270 | 39,138 | +0 | 0.02% | 10,567 |
| 2023-04-20 | 2023-04-18 | 0.300 | 39,138 | +0 | 0.02% | 11,741 |
| 2023-04-19 | 2023-04-17 | 0.270 | 39,138 | +0 | 0.02% | 10,567 |
| 2023-04-18 | 2023-04-14 | 0.280 | 39,138 | +0 | 0.02% | 10,959 |
| 2023-04-17 | 2023-04-13 | 0.270 | 39,138 | +0 | 0.02% | 10,567 |
| 2023-04-14 | 2023-04-12 | 0.280 | 39,138 | +0 | 0.02% | 10,959 |
| 2023-04-13 | 2023-04-11 | 0.270 | 39,138 | +0 | 0.02% | 10,567 |
| 2023-04-12 | 2023-04-06 | 0.270 | 39,138 | +0 | 0.02% | 10,567 |
| 2023-04-11 | 2023-04-04 | 0.300 | 39,138 | +0 | 0.02% | 11,741 |
| 2023-04-06 | 2023-04-03 | 0.300 | 39,138 | +0 | 0.02% | 11,741 |
| 2023-04-04 | 2023-03-31 | 0.260 | 39,138 | +0 | 0.02% | 10,176 |
| 2023-04-03 | 2023-03-30 | 0.290 | 39,138 | +0 | 0.02% | 11,350 |
| 2023-03-31 | 2023-03-29 | 0.300 | 39,138 | +0 | 0.02% | 11,741 |
| 2023-03-30 | 2023-03-28 | 0.280 | 39,138 | +0 | 0.02% | 10,959 |
| 2023-03-29 | 2023-03-27 | 0.280 | 39,138 | +0 | 0.02% | 10,959 |
| 2023-03-28 | 2023-03-24 | 0.260 | 39,138 | +0 | 0.02% | 10,176 |
| 2023-03-27 | 2023-03-23 | 0.275 | 39,138 | +0 | 0.02% | 10,763 |
| 2023-03-24 | 2023-03-22 | 0.260 | 39,138 | +0 | 0.02% | 10,176 |
| 2023-03-23 | 2023-03-21 | 0.275 | 39,138 | +0 | 0.02% | 10,763 |
| 2023-03-22 | 2023-03-20 | 0.275 | 39,138 | +0 | 0.02% | 10,763 |
| 2023-03-21 | 2023-03-17 | 0.285 | 39,138 | +0 | 0.02% | 11,154 |
| 2023-03-20 | 2023-03-16 | 0.285 | 39,138 | +0 | 0.02% | 11,154 |
| 2023-03-17 | 2023-03-15 | 0.275 | 39,138 | +0 | 0.02% | 10,763 |
| 2023-03-16 | 2023-03-14 | 0.275 | 39,138 | +0 | 0.02% | 10,763 |
| 2023-03-15 | 2023-03-13 | 0.275 | 39,138 | +0 | 0.02% | 10,763 |
| 2023-03-14 | 2023-03-10 | 0.275 | 39,138 | +0 | 0.02% | 10,763 |
| 2023-03-13 | 2023-03-09 | 0.275 | 39,138 | +0 | 0.02% | 10,763 |
| 2023-03-10 | 2023-03-08 | 0.280 | 39,138 | +0 | 0.02% | 10,959 |
| 2023-03-09 | 2023-03-07 | 0.285 | 39,138 | +0 | 0.02% | 11,154 |
| 2023-03-08 | 2023-03-06 | 0.295 | 39,138 | +0 | 0.02% | 11,546 |
| 2023-03-07 | 2023-03-03 | 0.295 | 39,138 | +0 | 0.02% | 11,546 |
| 2023-03-06 | 2023-03-02 | 0.305 | 39,138 | +0 | 0.02% | 11,937 |
| 2023-03-03 | 2023-03-01 | 0.320 | 39,138 | +0 | 0.02% | 12,524 |
| 2023-03-02 | 2023-02-28 | 0.300 | 39,138 | +0 | 0.02% | 11,741 |
| 2023-03-01 | 2023-02-27 | 0.315 | 39,138 | +0 | 0.02% | 12,328 |
| 2023-02-28 | 2023-02-24 | 0.305 | 39,138 | +0 | 0.02% | 11,937 |
| 2023-02-27 | 2023-02-23 | 0.305 | 39,138 | +0 | 0.02% | 11,937 |
| 2023-02-24 | 2023-02-22 | 0.305 | 39,138 | +0 | 0.02% | 11,937 |
| 2023-02-23 | 2023-02-21 | 0.315 | 39,138 | +0 | 0.02% | 12,328 |
| 2023-02-22 | 2023-02-20 | 0.315 | 39,138 | +0 | 0.02% | 12,328 |
| 2023-02-21 | 2023-02-17 | 0.315 | 39,138 | +0 | 0.02% | 12,328 |
| 2023-02-20 | 2023-02-16 | 0.320 | 39,138 | +0 | 0.02% | 12,524 |
| 2023-02-17 | 2023-02-15 | 0.320 | 39,138 | +0 | 0.02% | 12,524 |
| 2023-02-16 | 2023-02-14 | 0.310 | 39,138 | +0 | 0.02% | 12,133 |
| 2023-02-15 | 2023-02-13 | 0.330 | 39,138 | +0 | 0.02% | 12,916 |
| 2023-02-14 | 2023-02-10 | 0.315 | 39,138 | +0 | 0.02% | 12,328 |
| 2023-02-13 | 2023-02-09 | 0.305 | 39,138 | +0 | 0.02% | 11,937 |
| 2023-02-10 | 2023-02-08 | 0.320 | 39,138 | +0 | 0.02% | 12,524 |
| 2023-02-09 | 2023-02-07 | 0.330 | 39,138 | +0 | 0.02% | 12,916 |
| 2023-02-08 | 2023-02-06 | 0.350 | 39,138 | +0 | 0.02% | 13,698 |
| 2023-02-07 | 2023-02-03 | 0.380 | 39,138 | +0 | 0.02% | 14,872 |
| 2023-02-06 | 2023-02-02 | 0.385 | 39,138 | +0 | 0.02% | 15,068 |
| 2023-02-03 | 2023-02-01 | 0.370 | 39,138 | +0 | 0.02% | 14,481 |
| 2023-02-02 | 2023-01-31 | 0.380 | 39,138 | +0 | 0.02% | 14,872 |
| 2023-02-01 | 2023-01-30 | 0.385 | 39,138 | +0 | 0.02% | 15,068 |
| 2023-01-31 | 2023-01-27 | 0.380 | 39,138 | +0 | 0.02% | 14,872 |
| 2023-01-30 | 2023-01-26 | 0.370 | 39,138 | +0 | 0.02% | 14,481 |
| 2023-01-27 | 2023-01-20 | 0.350 | 39,138 | +0 | 0.02% | 13,698 |
| 2023-01-26 | 2023-01-19 | 0.350 | 39,138 | +0 | 0.02% | 13,698 |
| 2023-01-20 | 2023-01-18 | 0.350 | 39,138 | +0 | 0.02% | 13,698 |
| 2023-01-19 | 2023-01-17 | 0.350 | 39,138 | +0 | 0.02% | 13,698 |
| 2023-01-18 | 2023-01-16 | 0.345 | 39,138 | +0 | 0.02% | 13,503 |
| 2023-01-17 | 2023-01-13 | 0.345 | 39,138 | +0 | 0.02% | 13,503 |
| 2023-01-16 | 2023-01-12 | 0.345 | 39,138 | +0 | 0.02% | 13,503 |
| 2023-01-13 | 2023-01-11 | 0.375 | 39,138 | +0 | 0.02% | 14,677 |
| 2023-01-12 | 2023-01-10 | 0.380 | 39,138 | +0 | 0.02% | 14,872 |
| 2023-01-11 | 2023-01-09 | 0.360 | 39,138 | +0 | 0.02% | 14,090 |
| 2023-01-10 | 2023-01-06 | 0.355 | 39,138 | +0 | 0.02% | 13,894 |
| 2023-01-09 | 2023-01-05 | 0.350 | 39,138 | +0 | 0.02% | 13,698 |
| 2023-01-06 | 2023-01-04 | 0.360 | 39,138 | +0 | 0.02% | 14,090 |
| 2023-01-05 | 2023-01-03 | 0.410 | 39,138 | +0 | 0.02% | 16,047 |
| 2023-01-04 | 2022-12-30 | 0.470 | 39,138 | +0 | 0.02% | 18,395 |
| 2023-01-03 | 2022-12-29 | 0.500 | 39,138 | +0 | 0.02% | 19,569 |
| 2022-12-30 | 2022-12-28 | 0.500 | 39,138 | +0 | 0.02% | 19,569 |
| 2022-12-29 | 2022-12-23 | 0.490 | 39,138 | +0 | 0.02% | 19,178 |
| 2022-12-28 | 2022-12-22 | 0.470 | 39,138 | +0 | 0.02% | 18,395 |
| 2022-12-23 | 2022-12-21 | 0.510 | 39,138 | +0 | 0.02% | 19,960 |
| 2022-12-22 | 2022-12-20 | 0.510 | 39,138 | +0 | 0.02% | 19,960 |
| 2022-12-21 | 2022-12-19 | 0.510 | 39,138 | +0 | 0.02% | 19,960 |
| 2022-12-20 | 2022-12-16 | 0.495 | 39,138 | +0 | 0.02% | 19,373 |
| 2022-12-19 | 2022-12-15 | 0.530 | 39,138 | +0 | 0.02% | 20,743 |
| 2022-12-16 | 2022-12-14 | 0.520 | 39,138 | +0 | 0.02% | 20,352 |
| 2022-12-15 | 2022-12-13 | 0.520 | 39,138 | +0 | 0.02% | 20,352 |
| 2022-12-14 | 2022-12-12 | 0.510 | 39,138 | +0 | 0.02% | 19,960 |
| 2022-12-13 | 2022-12-09 | 0.510 | 39,138 | +0 | 0.02% | 19,960 |
| 2022-12-12 | 2022-12-08 | 0.500 | 39,138 | +0 | 0.02% | 19,569 |
| 2022-12-09 | 2022-12-07 | 0.500 | 39,138 | +0 | 0.02% | 19,569 |
| 2022-12-08 | 2022-12-06 | 0.490 | 39,138 | +0 | 0.02% | 19,178 |
| 2022-12-07 | 2022-12-05 | 0.500 | 39,138 | +0 | 0.02% | 19,569 |
| 2022-12-06 | 2022-12-02 | 0.510 | 39,138 | +0 | 0.02% | 19,960 |
| 2022-12-05 | 2022-12-01 | 0.470 | 39,138 | +0 | 0.02% | 18,395 |
| 2022-12-02 | 2022-11-30 | 0.480 | 39,138 | +0 | 0.02% | 18,786 |
| 2022-12-01 | 2022-11-29 | 0.480 | 39,138 | +0 | 0.02% | 18,786 |
| 2022-11-30 | 2022-11-28 | 0.490 | 39,138 | +0 | 0.02% | 19,178 |
| 2022-11-29 | 2022-11-25 | 0.490 | 39,138 | +0 | 0.02% | 19,178 |
| 2022-11-28 | 2022-11-24 | 0.490 | 39,138 | +0 | 0.02% | 19,178 |
| 2022-11-25 | 2022-11-23 | 0.490 | 39,138 | +0 | 0.02% | 19,178 |
| 2022-11-24 | 2022-11-22 | 0.500 | 39,138 | +0 | 0.02% | 19,569 |
| 2022-11-23 | 2022-11-21 | 0.500 | 39,138 | +0 | 0.02% | 19,569 |
| 2022-11-22 | 2022-11-18 | 0.490 | 39,138 | +0 | 0.02% | 19,178 |
| 2022-11-21 | 2022-11-17 | 0.490 | 39,138 | +0 | 0.02% | 19,178 |
| 2022-11-18 | 2022-11-16 | 0.510 | 39,138 | +0 | 0.02% | 19,960 |
| 2022-11-17 | 2022-11-15 | 0.510 | 39,138 | +0 | 0.02% | 19,960 |
| 2022-11-16 | 2022-11-14 | 0.510 | 39,138 | +0 | 0.02% | 19,960 |
| 2022-11-15 | 2022-11-11 | 0.510 | 39,138 | +0 | 0.02% | 19,960 |
| 2022-11-14 | 2022-11-10 | 0.485 | 39,138 | +0 | 0.02% | 18,982 |
| 2022-11-11 | 2022-11-09 | 0.495 | 39,138 | +0 | 0.02% | 19,373 |
| 2022-11-10 | 2022-11-08 | 0.510 | 39,138 | +0 | 0.02% | 19,960 |
| 2022-11-09 | 2022-11-07 | 0.510 | 39,138 | +0 | 0.02% | 19,960 |
| 2022-11-08 | 2022-11-04 | 0.510 | 39,138 | +0 | 0.02% | 19,960 |
| 2022-11-07 | 2022-11-03 | 0.500 | 39,138 | +0 | 0.02% | 19,569 |
| 2022-11-04 | 2022-11-02 | 0.470 | 39,138 | +0 | 0.02% | 18,395 |
| 2022-11-03 | 2022-11-01 | 0.480 | 39,138 | +0 | 0.02% | 18,786 |
| 2022-11-02 | 2022-10-31 | 0.500 | 39,138 | +0 | 0.02% | 19,569 |
| 2022-11-01 | 2022-10-28 | 0.520 | 39,138 | +0 | 0.02% | 20,352 |
| 2022-10-31 | 2022-10-27 | 0.520 | 39,138 | +0 | 0.02% | 20,352 |
| 2022-10-28 | 2022-10-26 | 0.510 | 39,138 | +0 | 0.02% | 19,960 |
| 2022-10-27 | 2022-10-25 | 0.510 | 39,138 | +0 | 0.02% | 19,960 |
| 2022-10-26 | 2022-10-24 | 0.475 | 39,138 | +0 | 0.02% | 18,591 |
| 2022-10-25 | 2022-10-21 | 0.510 | 39,138 | +0 | 0.02% | 19,960 |
| 2022-10-24 | 2022-10-20 | 0.530 | 39,138 | +0 | 0.02% | 20,743 |
| 2022-10-21 | 2022-10-19 | 0.530 | 39,138 | +0 | 0.02% | 20,743 |
| 2022-10-20 | 2022-10-18 | 0.530 | 39,138 | +0 | 0.02% | 20,743 |
| 2022-10-19 | 2022-10-17 | 0.520 | 39,138 | +0 | 0.02% | 20,352 |
| 2022-10-18 | 2022-10-14 | 0.530 | 39,138 | +0 | 0.02% | 20,743 |
| 2022-10-17 | 2022-10-13 | 0.510 | 39,138 | +0 | 0.02% | 19,960 |
| 2022-10-14 | 2022-10-12 | 0.540 | 39,138 | +0 | 0.02% | 21,135 |
| 2022-10-13 | 2022-10-11 | 0.540 | 39,138 | +0 | 0.02% | 21,135 |
| 2022-10-12 | 2022-10-10 | 0.540 | 39,138 | +0 | 0.02% | 21,135 |
| 2022-10-11 | 2022-10-07 | 0.540 | 39,138 | +0 | 0.02% | 21,135 |
| 2022-10-10 | 2022-10-06 | 0.540 | 39,138 | +0 | 0.02% | 21,135 |
| 2022-10-07 | 2022-10-05 | 0.550 | 39,138 | +0 | 0.02% | 21,526 |
| 2022-10-06 | 2022-10-03 | 0.520 | 39,138 | +0 | 0.02% | 20,352 |
| 2022-10-05 | 2022-09-30 | 0.520 | 39,138 | +0 | 0.02% | 20,352 |
| 2022-10-03 | 2022-09-29 | 0.500 | 39,138 | +0 | 0.02% | 19,569 |
| 2022-09-30 | 2022-09-28 | 0.530 | 39,138 | +0 | 0.02% | 20,743 |
| 2022-09-29 | 2022-09-27 | 0.500 | 39,138 | +0 | 0.02% | 19,569 |
| 2022-09-28 | 2022-09-26 | 0.500 | 39,138 | +0 | 0.02% | 19,569 |
| 2022-09-27 | 2022-09-23 | 0.500 | 39,138 | +0 | 0.02% | 19,569 |
| 2022-09-26 | 2022-09-22 | 0.500 | 39,138 | +0 | 0.02% | 19,569 |
| 2022-09-23 | 2022-09-21 | 0.540 | 39,138 | +0 | 0.02% | 21,135 |
| 2022-09-22 | 2022-09-20 | 0.540 | 39,138 | +0 | 0.02% | 21,135 |
| 2022-09-21 | 2022-09-19 | 0.570 | 39,138 | +0 | 0.02% | 22,309 |
| 2022-09-20 | 2022-09-16 | 0.560 | 39,138 | +0 | 0.02% | 21,917 |
| 2022-09-19 | 2022-09-15 | 0.560 | 39,138 | +0 | 0.02% | 21,917 |
| 2022-09-16 | 2022-09-14 | 0.570 | 39,138 | +0 | 0.02% | 22,309 |
| 2022-09-15 | 2022-09-13 | 0.550 | 39,138 | +0 | 0.02% | 21,526 |
| 2022-09-14 | 2022-09-09 | 0.550 | 39,138 | +0 | 0.02% | 21,526 |
| 2022-09-13 | 2022-09-08 | 0.540 | 39,138 | +0 | 0.02% | 21,135 |
| 2022-09-09 | 2022-09-07 | 0.540 | 39,138 | +0 | 0.02% | 21,135 |
| 2022-09-08 | 2022-09-06 | 0.520 | 39,138 | +0 | 0.02% | 20,352 |
| 2022-09-07 | 2022-09-05 | 0.520 | 39,138 | +0 | 0.02% | 20,352 |
| 2022-09-06 | 2022-09-02 | 0.520 | 39,138 | +0 | 0.02% | 20,352 |
| 2022-09-05 | 2022-09-01 | 0.510 | 39,138 | +0 | 0.02% | 19,960 |
| 2022-09-02 | 2022-08-31 | 0.510 | 39,138 | +0 | 0.02% | 19,960 |
| 2022-09-01 | 2022-08-30 | 0.510 | 39,138 | +0 | 0.02% | 19,960 |
| 2022-08-31 | 2022-08-29 | 0.510 | 39,138 | +0 | 0.02% | 19,960 |
| 2022-08-30 | 2022-08-26 | 0.510 | 39,138 | +0 | 0.02% | 19,960 |
| 2022-08-29 | 2022-08-25 | 0.510 | 39,138 | +0 | 0.02% | 19,960 |
| 2022-08-26 | 2022-08-24 | 0.500 | 39,138 | +0 | 0.02% | 19,569 |
| 2022-08-25 | 2022-08-23 | 0.500 | 39,138 | +0 | 0.02% | 19,569 |
| 2022-08-24 | 2022-08-22 | 0.500 | 39,138 | +0 | 0.02% | 19,569 |
| 2022-08-23 | 2022-08-19 | 0.465 | 39,138 | +0 | 0.02% | 18,199 |
| 2022-08-22 | 2022-08-18 | 0.460 | 39,138 | +0 | 0.02% | 18,003 |
| 2022-08-19 | 2022-08-17 | 0.490 | 39,138 | +0 | 0.02% | 19,178 |
| 2022-08-18 | 2022-08-16 | 0.500 | 39,138 | +0 | 0.02% | 19,569 |
| 2022-08-17 | 2022-08-15 | 0.480 | 39,138 | +0 | 0.02% | 18,786 |
| 2022-08-16 | 2022-08-12 | 0.480 | 39,138 | +0 | 0.02% | 18,786 |
| 2022-08-15 | 2022-08-11 | 0.500 | 39,138 | +0 | 0.02% | 19,569 |
| 2022-08-12 | 2022-08-10 | 0.510 | 39,138 | +0 | 0.02% | 19,960 |
| 2022-08-11 | 2022-08-09 | 0.500 | 39,138 | +0 | 0.02% | 19,569 |
| 2022-08-10 | 2022-08-08 | 0.510 | 39,138 | +0 | 0.02% | 19,960 |
| 2022-08-09 | 2022-08-05 | 0.510 | 39,138 | +0 | 0.02% | 19,960 |
| 2022-08-08 | 2022-08-04 | 0.510 | 39,138 | +0 | 0.02% | 19,960 |
| 2022-08-05 | 2022-08-03 | 0.510 | 39,138 | +0 | 0.02% | 19,960 |
| 2022-08-04 | 2022-08-02 | 0.500 | 39,138 | +0 | 0.02% | 19,569 |
| 2022-08-03 | 2022-08-01 | 0.500 | 39,138 | +0 | 0.02% | 19,569 |
| 2022-08-02 | 2022-07-29 | 0.480 | 39,138 | +0 | 0.02% | 18,786 |
| 2022-08-01 | 2022-07-28 | 0.490 | 39,138 | +0 | 0.02% | 19,178 |
| 2022-07-29 | 2022-07-27 | 0.495 | 39,138 | +0 | 0.02% | 19,373 |
| 2022-07-28 | 2022-07-26 | 0.490 | 39,138 | +0 | 0.02% | 19,178 |
| 2022-07-27 | 2022-07-25 | 0.500 | 39,138 | +0 | 0.02% | 19,569 |
| 2022-07-26 | 2022-07-22 | 0.500 | 39,138 | +0 | 0.02% | 19,569 |
| 2022-07-25 | 2022-07-21 | 0.510 | 39,138 | +0 | 0.02% | 19,960 |
| 2022-07-22 | 2022-07-20 | 0.510 | 39,138 | +0 | 0.02% | 19,960 |
| 2022-07-21 | 2022-07-19 | 0.495 | 39,138 | +0 | 0.02% | 19,373 |
| 2022-07-20 | 2022-07-18 | 0.495 | 39,138 | +0 | 0.02% | 19,373 |
| 2022-07-19 | 2022-07-15 | 0.510 | 39,138 | +0 | 0.02% | 19,960 |
| 2022-07-18 | 2022-07-14 | 0.510 | 39,138 | +0 | 0.02% | 19,960 |
| 2022-07-15 | 2022-07-13 | 0.510 | 39,138 | +0 | 0.02% | 19,960 |
| 2022-07-14 | 2022-07-12 | 0.530 | 39,138 | +0 | 0.02% | 20,743 |
| 2022-07-13 | 2022-07-11 | 0.500 | 39,138 | +0 | 0.02% | 19,569 |
| 2022-07-12 | 2022-07-08 | 0.510 | 39,138 | +0 | 0.02% | 19,960 |
| 2022-07-11 | 2022-07-07 | 0.510 | 39,138 | +0 | 0.02% | 19,960 |
| 2022-07-08 | 2022-07-06 | 0.500 | 39,138 | +0 | 0.02% | 19,569 |
| 2022-07-07 | 2022-07-05 | 0.500 | 39,138 | +0 | 0.02% | 19,569 |
| 2022-07-06 | 2022-07-04 | 0.500 | 39,138 | +0 | 0.02% | 19,569 |
| 2022-07-05 | 2022-06-30 | 0.510 | 39,138 | +0 | 0.02% | 19,960 |
| 2022-07-04 | 2022-06-29 | 0.510 | 39,138 | +0 | 0.02% | 19,960 |
| 2022-06-30 | 2022-06-28 | 0.510 | 39,138 | +0 | 0.02% | 19,960 |
| 2022-06-29 | 2022-06-27 | 0.540 | 39,138 | +0 | 0.02% | 21,135 |
| 2022-06-28 | 2022-06-24 | 0.550 | 39,138 | +0 | 0.02% | 21,526 |
| 2022-06-27 | 2022-06-23 | 0.550 | 39,138 | +0 | 0.02% | 21,526 |
| 2022-06-24 | 2022-06-22 | 0.540 | 39,138 | +0 | 0.02% | 21,135 |
| 2022-06-23 | 2022-06-21 | 0.540 | 39,138 | +0 | 0.02% | 21,135 |
| 2022-06-22 | 2022-06-20 | 0.570 | 39,138 | +0 | 0.02% | 22,309 |
| 2022-06-21 | 2022-06-17 | 0.590 | 39,138 | +0 | 0.02% | 23,091 |
| 2022-06-20 | 2022-06-16 | 0.590 | 39,138 | +0 | 0.02% | 23,091 |
| 2022-06-17 | 2022-06-15 | 0.590 | 39,138 | +0 | 0.02% | 23,091 |
| 2022-06-16 | 2022-06-14 | 0.600 | 39,138 | +0 | 0.02% | 23,483 |
| 2022-06-15 | 2022-06-13 | 0.600 | 39,138 | +0 | 0.02% | 23,483 |
| 2022-06-14 | 2022-06-10 | 0.620 | 39,138 | +0 | 0.02% | 24,266 |
| 2022-06-13 | 2022-06-09 | 0.600 | 39,138 | +0 | 0.02% | 23,483 |
| 2022-06-10 | 2022-06-08 | 0.610 | 39,138 | +0 | 0.02% | 23,874 |
| 2022-06-09 | 2022-06-07 | 0.630 | 39,138 | +0 | 0.02% | 24,657 |
| 2022-06-08 | 2022-06-06 | 0.640 | 39,138 | +0 | 0.02% | 25,048 |
| 2022-06-07 | 2022-06-02 | 0.640 | 39,138 | +0 | 0.02% | 25,048 |
| 2022-06-06 | 2022-06-01 | 0.640 | 39,138 | +0 | 0.02% | 25,048 |
| 2022-06-02 | 2022-05-31 | 0.610 | 39,138 | +0 | 0.02% | 23,874 |
| 2022-06-01 | 2022-05-30 | 0.610 | 39,138 | +0 | 0.02% | 23,874 |
| 2022-05-31 | 2022-05-27 | 0.590 | 39,138 | +0 | 0.02% | 23,091 |
| 2022-05-30 | 2022-05-26 | 0.590 | 39,138 | +0 | 0.02% | 23,091 |
| 2022-05-27 | 2022-05-25 | 0.630 | 39,138 | +0 | 0.02% | 24,657 |
| 2022-05-26 | 2022-05-24 | 0.540 | 39,138 | +0 | 0.02% | 21,135 |
| 2022-05-25 | 2022-05-23 | 0.540 | 39,138 | +0 | 0.02% | 21,135 |
| 2022-05-24 | 2022-05-20 | 0.520 | 39,138 | +0 | 0.02% | 20,352 |
| 2022-05-23 | 2022-05-19 | 0.500 | 39,138 | +0 | 0.02% | 19,569 |
| 2022-05-20 | 2022-05-18 | 0.520 | 39,138 | +0 | 0.02% | 20,352 |
| 2022-05-19 | 2022-05-17 | 0.530 | 39,138 | +0 | 0.02% | 20,743 |
| 2022-05-18 | 2022-05-16 | 0.480 | 39,138 | +0 | 0.02% | 18,786 |
| 2022-05-17 | 2022-05-13 | 0.500 | 39,138 | +0 | 0.02% | 19,569 |
| 2022-05-16 | 2022-05-12 | 0.510 | 39,138 | +0 | 0.02% | 19,960 |
| 2022-05-13 | 2022-05-11 | 0.570 | 39,138 | +0 | 0.02% | 22,309 |
| 2022-05-12 | 2022-05-10 | 0.570 | 39,138 | +0 | 0.02% | 22,309 |
| 2022-05-11 | 2022-05-06 | 0.560 | 39,138 | -60,000 | 0.02% | 21,917 |
| 2022-03-24 | 2022-03-22 | 0.410 | 99,138 | +60,000 | 0.05% | 40,647 |
| 2021-12-20 | 2021-12-16 | 0.490 | 39,138 | -2,400 | 0.02% | 19,178 |
| 2021-08-30 | 2021-08-26 | 0.660 | 41,538 | -72,000 | 0.02% | 27,415 |
| 2020-11-03 | 2020-10-30 | 0.265 | 113,538 | +72,000 | 0.05% | 30,088 |
| 2017-11-10 | 2017-11-08 | 1.650 | 41,538 | -8,400 | 0.02% | 68,538 |
| 2017-11-07 | 2017-11-03 | 1.625 | 49,938 | -6,000 | 0.03% | 81,149 |
| 2017-10-19 | 2017-10-17 | 1.725 | 55,938 | -38,400 | 0.03% | 96,493 |
| 2017-10-16 | 2017-10-12 | 1.925 | 94,338 | +6,000 | 0.05% | 181,601 |
| 2017-09-13 | 2017-09-11 | 2.025 | 88,338 | -3,450 | 0.04% | 178,884 |
| 2017-03-09 | 2017-03-07 | 3.700 | 91,788 | -161 | 0.05% | 339,616 |
| 2017-03-02 | 2017-02-28 | 3.600 | 91,949 | -8,400 | 0.05% | 331,016 |
| 2016-10-13 | 2016-10-11 | 4.700 | 100,349 | -6,000 | 0.05% | 471,640 |
| 2016-10-07 | 2016-10-05 | 4.500 | 106,349 | -30,000 | 0.05% | 478,571 |
| 2016-10-06 | 2016-10-04 | 4.700 | 136,349 | +30,000 | 0.07% | 640,840 |
| 2016-09-08 | 2016-09-06 | 3.750 | 106,349 | -7,057 | 0.05% | 398,809 |
| 2016-01-25 | 2016-01-21 | 3.150 | 113,406 | -4,200 | 0.06% | 357,229 |
| 2016-01-21 | 2016-01-19 | 3.250 | 117,606 | -13,200 | 0.06% | 382,220 |
| 2016-01-15 | 2016-01-13 | 3.200 | 130,806 | -12,600 | 0.07% | 418,579 |
| 2016-01-13 | 2016-01-11 | 3.250 | 143,406 | -167,400 | 0.07% | 466,070 |
| 2015-11-11 | 2015-11-09 | 4.200 | 310,806 | -10,800 | 0.16% | 1,305,385 |
| 2015-10-28 | 2015-10-26 | 4.650 | 321,606 | -9,000 | 0.16% | 1,495,468 |
| 2015-10-26 | 2015-10-22 | 4.500 | 330,606 | +123,000 | 0.17% | 1,487,727 |
| 2015-10-23 | 2015-10-20 | 3.850 | 207,606 | +90,000 | 0.11% | 799,283 |
| 2015-05-29 | 2015-05-27 | 5.750 | 117,606 | +4,200 | 0.06% | 676,235 |
| 2015-05-08 | 2015-05-06 | 5.300 | 113,406 | +6,000 | 0.06% | 601,052 |
| 2015-05-07 | 2015-05-05 | 5.250 | 107,406 | -6,000 | 0.05% | 563,882 |
| 2015-04-23 | 2015-04-21 | 5.050 | 113,406 | -600 | 0.06% | 572,700 |
| 2015-04-21 | 2015-04-17 | 5.300 | 114,006 | +6,000 | 0.06% | 604,232 |
| 2015-03-17 | 2015-03-13 | 4.350 | 108,006 | -4,200 | 0.05% | 469,826 |
| 2015-01-28 | 2015-01-26 | 4.850 | 112,206 | -2,400 | 0.06% | 544,199 |
| 2015-01-15 | 2015-01-13 | 4.850 | 114,606 | +796 | 0.06% | 555,839 |
| 2014-12-30 | 2014-12-24 | 4.550 | 113,810 | -1,800 | 0.07% | 517,836 |
| 2014-11-27 | 2014-11-25 | 4.300 | 115,610 | -1,800 | 0.08% | 497,123 |
| 2014-11-21 | 2014-11-19 | 4.450 | 117,410 | -10,200 | 0.08% | 522,475 |
| 2014-11-20 | 2014-11-18 | 4.450 | 127,610 | -3,000 | 0.08% | 567,865 |
| 2014-11-13 | 2014-11-11 | 4.900 | 130,610 | +2,400 | 0.09% | 639,989 |
| 2014-11-12 | 2014-11-10 | 4.850 | 128,210 | -4,200 | 0.08% | 621,819 |
| 2014-10-14 | 2014-10-10 | 5.250 | 132,410 | +3,000 | 0.09% | 695,153 |
| 2014-10-13 | 2014-10-09 | 4.900 | 129,410 | -12,000 | 0.09% | 634,109 |
| 2014-09-26 | 2014-09-24 | 5.550 | 141,410 | +1,800 | 0.09% | 784,826 |
| 2014-09-22 | 2014-09-18 | 5.700 | 139,610 | +12,000 | 0.09% | 795,777 |
| 2014-09-15 | 2014-09-11 | 6.250 | 127,610 | +1,800 | 0.08% | 797,563 |
| 2014-08-14 | 2014-08-12 | 6.250 | 125,810 | -14,199 | 0.08% | 786,313 |
| 2014-08-04 | 2014-07-31 | 6.300 | 140,009 | -6,000 | 0.09% | 882,057 |
| 2014-07-25 | 2014-07-23 | 5.650 | 146,009 | -3,000 | 0.10% | 824,951 |
| 2014-05-15 | 2014-05-13 | 5.500 | 149,009 | -5,472 | 0.10% | 819,550 |
| 2014-04-23 | 2014-04-17 | 5.850 | 154,481 | +10,200 | 0.10% | 903,714 |
| 2014-04-22 | 2014-04-16 | 6.000 | 144,281 | +4,200 | 0.10% | 865,686 |
| 2014-04-10 | 2014-04-08 | 6.150 | 140,081 | +1,200 | 0.09% | 861,498 |
| 2014-04-02 | 2014-03-31 | 6.150 | 138,881 | +2,400 | 0.09% | 854,118 |
| 2014-03-18 | 2014-03-14 | 7.350 | 136,481 | +2,400 | 0.09% | 1,003,135 |
| 2014-03-17 | 2014-03-13 | 7.600 | 134,081 | +1,800 | 0.09% | 1,019,016 |
| 2014-03-14 | 2014-03-12 | 7.205 | 132,281 | -5,387 | 0.09% | 953,110 |
| 2014-03-12 | 2014-03-10 | 7.649 | 137,668 | +12,157 | 0.09% | 1,053,071 |
| 2014-03-11 | 2014-03-07 | 7.649 | 125,511 | -4,255 | 0.08% | 960,078 |
| 2014-03-10 | 2014-03-06 | 7.255 | 129,766 | -4,255 | 0.08% | 941,393 |
| 2014-03-07 | 2014-03-05 | 7.008 | 134,021 | -608 | 0.09% | 939,191 |
| 2014-03-05 | 2014-03-03 | 6.662 | 134,629 | -3,039 | 0.09% | 896,944 |
| 2014-02-21 | 2014-02-19 | 6.564 | 137,668 | +6,686 | 0.09% | 903,603 |
| 2014-02-20 | 2014-02-18 | 6.860 | 130,982 | +3,040 | 0.09% | 898,502 |
| 2014-02-17 | 2014-02-13 | 7.057 | 127,942 | -1,216 | 0.08% | 902,905 |
| 2014-02-14 | 2014-02-12 | 7.008 | 129,158 | -4,255 | 0.08% | 905,112 |
| 2014-02-13 | 2014-02-11 | 7.057 | 133,413 | +4,255 | 0.09% | 941,515 |
| 2014-02-12 | 2014-02-10 | 7.551 | 129,158 | +1,824 | 0.08% | 975,227 |
| 2014-02-11 | 2014-02-07 | 7.501 | 127,334 | -3,648 | 0.08% | 955,170 |
| 2014-02-10 | 2014-02-06 | 7.403 | 130,982 | -1,823 | 0.09% | 969,607 |
| 2014-02-07 | 2014-02-05 | 7.255 | 132,805 | -2,432 | 0.09% | 963,440 |
| 2014-02-06 | 2014-02-04 | 8.094 | 135,237 | -2,431 | 0.09% | 1,094,542 |
| 2014-02-05 | 2014-01-30 | 6.810 | 137,668 | +2,431 | 0.09% | 937,573 |
| 2014-01-28 | 2014-01-24 | 6.712 | 135,237 | -1,824 | 0.09% | 907,669 |
| 2014-01-27 | 2014-01-23 | 7.106 | 137,061 | -8,263 | 0.09% | 974,023 |
| 2014-01-24 | 2014-01-22 | 7.403 | 145,324 | +4,929 | 0.10% | 1,075,775 |
| 2014-01-23 | 2014-01-21 | 6.761 | 140,395 | +18,236 | 0.09% | 949,216 |
| 2014-01-22 | 2014-01-20 | 5.971 | 122,159 | -2,431 | 0.08% | 729,464 |
| 2014-01-21 | 2014-01-17 | 4.935 | 124,590 | -17,021 | 0.08% | 614,860 |
| 2014-01-17 | 2014-01-15 | 4.935 | 141,611 | +1,823 | 0.09% | 698,859 |
| 2014-01-08 | 2014-01-06 | 4.688 | 139,788 | +4,256 | 0.09% | 655,370 |
| 2013-12-17 | 2013-12-13 | 4.984 | 135,532 | -1,216 | 0.09% | 675,548 |
| 2013-12-02 | 2013-11-28 | 4.837 | 136,748 | -1,381 | 0.09% | 661,431 |
| 2013-10-24 | 2013-10-22 | 4.788 | 138,129 | +614 | 0.09% | 661,362 |
| 2013-09-24 | 2013-09-19 | 5.374 | 137,515 | -1,842 | 0.09% | 739,045 |
| 2013-09-13 | 2013-09-11 | 5.667 | 139,357 | +17,807 | 0.09% | 789,796 |
| 2013-09-12 | 2013-09-10 | 5.912 | 121,550 | +12,894 | 0.08% | 718,569 |
| 2013-09-11 | 2013-09-09 | 5.619 | 108,656 | -1,842 | 0.07% | 610,491 |
| 2013-08-29 | 2013-08-27 | 5.032 | 110,498 | +1,842 | 0.07% | 556,058 |
| 2013-08-28 | 2013-08-26 | 5.472 | 108,656 | +1,842 | 0.07% | 594,566 |
| 2013-08-16 | 2013-08-13 | 4.935 | 106,814 | -1,228 | 0.07% | 527,081 |
| 2013-08-15 | 2013-08-12 | 4.837 | 108,042 | -1,228 | 0.07% | 522,584 |
| 2013-08-09 | 2013-08-07 | 4.739 | 109,270 | -3,684 | 0.07% | 517,846 |
| 2013-08-08 | 2013-08-06 | 4.788 | 112,954 | +6,140 | 0.07% | 540,824 |
| 2013-06-25 | 2013-06-21 | 3.713 | 106,814 | +6,141 | 0.07% | 396,616 |
| 2013-05-20 | 2013-05-15 | 4.446 | 100,673 | +3,070 | 0.07% | 447,592 |
| 2013-05-16 | 2013-05-14 | 4.055 | 97,603 | +248 | 0.06% | 395,794 |
| 2013-03-14 | 2013-03-12 | 3.814 | 97,355 | -2,404 | 0.06% | 371,350 |
| 2013-02-06 | 2013-02-04 | 3.576 | 99,759 | +43 | 0.06% | 356,737 |
| 2013-01-17 | 2013-01-15 | 3.814 | 99,716 | -11,955 | 0.06% | 380,356 |
| 2012-12-13 | 2012-12-11 | 3.338 | 111,671 | -629 | 0.07% | 372,712 |
| 2012-12-04 | 2012-11-30 | 3.193 | 112,300 | -3,403 | 0.07% | 358,591 |
| 2012-11-30 | 2012-11-28 | 3.193 | 115,703 | +648 | 0.07% | 369,457 |
| 2012-06-06 | 2012-06-04 | 2.777 | 115,055 | +3,890 | 0.07% | 319,468 |
| 2012-05-25 | 2012-05-23 | 2.823 | 111,165 | +256 | 0.07% | 313,811 |
| 2012-03-20 | 2012-03-16 | 3.421 | 110,909 | -3,124 | 0.07% | 379,390 |
| 2012-02-21 | 2012-02-17 | 3.601 | 114,033 | -1,867 | 0.07% | 410,607 |
| 2012-01-17 | 2012-01-13 | 3.061 | 115,900 | +205 | 0.07% | 354,730 |
| 2011-12-06 | 2011-12-02 | 3.332 | 115,695 | -3,085 | 0.07% | 385,482 |
| 2011-11-01 | 2011-10-28 | 3.463 | 118,780 | -6,159 | 0.07% | 411,383 |
| 2011-10-31 | 2011-10-27 | 3.069 | 124,939 | +4,790 | 0.07% | 383,418 |
| 2011-10-07 | 2011-10-04 | 2.280 | 120,149 | -64,913 | 0.07% | 273,905 |
| 2011-09-28 | 2011-09-26 | 2.324 | 185,062 | +13,686 | 0.11% | 430,001 |
| 2011-09-22 | 2011-09-20 | 2.718 | 171,376 | -22,582 | 0.10% | 465,820 |
| 2011-08-08 | 2011-08-04 | 3.726 | 193,958 | +9,580 | 0.11% | 722,774 |
| 2011-08-05 | 2011-08-03 | 3.726 | 184,378 | +6,843 | 0.11% | 687,075 |
| 2011-07-21 | 2011-07-19 | 3.726 | 177,535 | +1,369 | 0.10% | 661,575 |
| 2011-07-15 | 2011-07-13 | 3.858 | 176,166 | +6,843 | 0.10% | 679,643 |
| 2011-07-14 | 2011-07-12 | 3.858 | 169,323 | +2,053 | 0.10% | 653,243 |
| 2011-06-22 | 2011-06-20 | 3.946 | 167,270 | +1,368 | 0.10% | 659,989 |
| 2011-05-11 | 2011-05-06 | 4.253 | 165,902 | +166 | 0.10% | 705,504 |
| 2011-04-13 | 2011-04-11 | 4.822 | 165,736 | +40,026 | 0.10% | 799,255 |
| 2011-03-25 | 2011-03-23 | 5.129 | 125,710 | +27,372 | 0.10% | 644,810 |
| 2011-03-11 | 2011-03-09 | 5.042 | 98,338 | -41,058 | 0.08% | 495,787 |
| 2011-03-10 | 2011-03-08 | 4.878 | 139,396 | -9,697 | 0.12% | 679,933 |
| 2011-02-18 | 2011-02-16 | 5.247 | 149,093 | -732 | 0.12% | 782,233 |
| 2011-02-01 | 2011-01-28 | 5.206 | 149,825 | -1,464 | 0.12% | 779,932 |
| 2011-01-28 | 2011-01-26 | 5.329 | 151,289 | -5,123 | 0.12% | 806,157 |
| 2011-01-25 | 2011-01-21 | 5.370 | 156,412 | +732 | 0.12% | 839,866 |
| 2011-01-17 | 2011-01-13 | 5.247 | 155,680 | +1,448 | 0.12% | 816,792 |
| 2010-12-14 | 2010-12-10 | 5.411 | 154,232 | +5,124 | 0.12% | 834,482 |
| 2010-11-23 | 2010-11-19 | 5.984 | 149,108 | -2,057 | 0.12% | 892,241 |
| 2010-11-15 | 2010-11-11 | 6.226 | 151,165 | +1,484 | 0.12% | 941,221 |
| 2010-11-12 | 2010-11-10 | 6.024 | 149,681 | +2,226 | 0.12% | 901,721 |
| 2010-11-01 | 2010-10-28 | 5.984 | 147,455 | -7,420 | 0.11% | 882,350 |
| 2010-10-28 | 2010-10-26 | 6.226 | 154,875 | -5,936 | 0.12% | 964,321 |
| 2010-10-20 | 2010-10-18 | 6.469 | 160,811 | +1,484 | 0.12% | 1,040,292 |
| 2010-09-17 | 2010-09-15 | 5.903 | 159,327 | -2,226 | 0.12% | 940,506 |
| 2010-07-06 | 2010-07-02 | 5.377 | 161,553 | -2,968 | 0.12% | 868,733 |
| 2010-06-28 | 2010-06-24 | 5.701 | 164,521 | -3,744 | 0.13% | 937,907 |
| 2010-06-11 | 2010-06-09 | 5.903 | 168,265 | +1,154 | 0.13% | 993,267 |
| 2010-04-28 | 2010-04-26 | 7.116 | 167,111 | +7,420 | 0.13% | 1,189,151 |
| 2010-04-23 | 2010-04-21 | 7.116 | 159,691 | +2,226 | 0.12% | 1,136,351 |
| 2010-04-16 | 2010-04-14 | 7.480 | 157,465 | +2,968 | 0.12% | 1,177,810 |
| 2010-04-15 | 2010-04-13 | 7.359 | 154,497 | -2,968 | 0.12% | 1,136,870 |
| 2010-04-13 | 2010-04-09 | 7.520 | 157,465 | -2,968 | 0.12% | 1,184,176 |
| 2010-04-12 | 2010-04-08 | 7.440 | 160,433 | -1,725 | 0.13% | 1,193,661 |
| 2010-04-09 | 2010-04-07 | 7.400 | 162,158 | -1,500 | 0.13% | 1,200,009 |
| 2010-04-01 | 2010-03-30 | 7.440 | 163,658 | -9,000 | 0.13% | 1,217,656 |
| 2010-03-29 | 2010-03-25 | 7.360 | 172,658 | +6,000 | 0.13% | 1,270,805 |
| 2010-03-26 | 2010-03-24 | 7.440 | 166,658 | +3,000 | 0.13% | 1,239,977 |
| 2010-03-24 | 2010-03-22 | 7.360 | 163,658 | +3,000 | 0.13% | 1,204,563 |
| 2010-03-18 | 2010-03-16 | 7.280 | 160,658 | -1,500 | 0.12% | 1,169,629 |
| 2010-01-28 | 2010-01-26 | 7.600 | 162,158 | -3,000 | 0.13% | 1,232,442 |
| 2010-01-22 | 2010-01-20 | 8.080 | 165,158 | -2,159 | 0.13% | 1,334,521 |
| 2010-01-21 | 2010-01-19 | 8.200 | 167,317 | +2,999 | 0.13% | 1,372,045 |
| 2010-01-20 | 2010-01-18 | 8.480 | 164,318 | +2,250 | 0.13% | 1,393,463 |
| 2010-01-18 | 2010-01-14 | 8.040 | 162,068 | -7,499 | 0.13% | 1,303,070 |
| 2010-01-14 | 2010-01-12 | 7.600 | 169,567 | +7,499 | 0.13% | 1,288,752 |
| 2009-12-28 | 2009-12-22 | 7.400 | 162,068 | -2,250 | 0.13% | 1,199,343 |
| 2009-12-14 | 2009-12-10 | 8.080 | 164,318 | +1,500 | 0.13% | 1,327,734 |
| 2009-12-10 | 2009-12-08 | 8.040 | 162,818 | +750 | 0.13% | 1,309,101 |
| 2009-12-09 | 2009-12-07 | 8.200 | 162,068 | -10,499 | 0.13% | 1,329,002 |
| 2009-12-07 | 2009-12-03 | 8.160 | 172,567 | +2,250 | 0.13% | 1,408,194 |
| 2009-11-23 | 2009-11-19 | 8.260 | 170,317 | -1,244 | 0.13% | 1,406,816 |
| 2009-11-20 | 2009-11-18 | 8.300 | 171,561 | -9,065 | 0.13% | 1,423,905 |
| 2009-11-12 | 2009-11-10 | 7.982 | 180,626 | -4,533 | 0.14% | 1,441,758 |
| 2009-10-29 | 2009-10-27 | 7.625 | 185,159 | +756 | 0.14% | 1,411,764 |
| 2009-10-23 | 2009-10-21 | 7.783 | 184,403 | +6,799 | 0.14% | 1,435,291 |
| 2009-10-22 | 2009-10-20 | 8.697 | 177,604 | -1,511 | 0.14% | 1,544,589 |
| 2009-10-20 | 2009-10-16 | 8.419 | 179,115 | -1,511 | 0.14% | 1,507,939 |
| 2009-10-15 | 2009-10-13 | 8.022 | 180,626 | -1,511 | 0.14% | 1,448,931 |
| 2009-10-13 | 2009-10-09 | 7.704 | 182,137 | +1,511 | 0.14% | 1,403,188 |
| 2009-09-24 | 2009-09-22 | 8.220 | 180,626 | -3,022 | 0.14% | 1,484,795 |
| 2009-09-23 | 2009-09-21 | 8.220 | 183,648 | -7,554 | 0.14% | 1,509,637 |
| 2009-09-15 | 2009-09-11 | 8.101 | 191,202 | -3,777 | 0.15% | 1,548,954 |
| 2009-08-31 | 2009-08-27 | 7.903 | 194,979 | +7,554 | 0.15% | 1,540,838 |
| 2009-08-28 | 2009-08-26 | 7.823 | 187,425 | +3,022 | 0.14% | 1,466,256 |
| 2009-08-20 | 2009-08-18 | 7.664 | 184,403 | +2,266 | 0.14% | 1,413,323 |
| 2009-08-18 | 2009-08-14 | 8.061 | 182,137 | +756 | 0.14% | 1,468,285 |
| 2009-08-14 | 2009-08-12 | 7.982 | 181,381 | +4,532 | 0.14% | 1,447,784 |
| 2009-08-11 | 2009-08-07 | 8.260 | 176,849 | -1,511 | 0.14% | 1,460,770 |
| 2009-08-07 | 2009-08-05 | 8.697 | 178,360 | +9,066 | 0.14% | 1,551,164 |
| 2009-08-06 | 2009-08-04 | 8.816 | 169,294 | +1,511 | 0.13% | 1,492,487 |
| 2009-07-31 | 2009-07-29 | 8.022 | 167,783 | +3,022 | 0.13% | 1,345,908 |
| 2009-07-27 | 2009-07-23 | 8.181 | 164,761 | -12,088 | 0.13% | 1,347,838 |
| 2009-07-21 | 2009-07-17 | 7.625 | 176,849 | +9,066 | 0.14% | 1,348,403 |
| 2009-07-10 | 2009-07-08 | 7.505 | 167,783 | -19,642 | 0.13% | 1,259,290 |
| 2009-07-06 | 2009-07-02 | 7.545 | 187,425 | -3,022 | 0.14% | 1,414,155 |
| 2009-06-18 | 2009-06-16 | 8.379 | 190,447 | +5,453 | 0.15% | 1,595,778 |
| 2009-06-16 | 2009-06-12 | 9.292 | 184,994 | -3,778 | 0.14% | 1,719,054 |
| 2009-06-15 | 2009-06-11 | 9.332 | 188,772 | +3,022 | 0.15% | 1,761,657 |
| 2009-06-12 | 2009-06-10 | 9.650 | 185,750 | +1,703 | 0.14% | 1,792,467 |
| 2009-06-11 | 2009-06-09 | 9.650 | 184,047 | -755 | 0.14% | 1,776,033 |
| 2009-06-05 | 2009-06-03 | 9.332 | 184,802 | -2,266 | 0.14% | 1,724,609 |
| 2009-06-04 | 2009-06-02 | 9.372 | 187,068 | -40,795 | 0.15% | 1,753,184 |
| 2009-06-03 | 2009-06-01 | 7.863 | 227,863 | +7,555 | 0.18% | 1,791,658 |
| 2009-06-02 | 2009-05-29 | 7.625 | 220,308 | +13,598 | 0.17% | 1,679,761 |
| 2009-06-01 | 2009-05-27 | 7.466 | 206,710 | +8,310 | 0.16% | 1,543,247 |
| 2009-05-25 | 2009-05-21 | 7.466 | 198,400 | +15,109 | 0.16% | 1,481,206 |
| 2009-05-20 | 2009-05-18 | 7.466 | 183,291 | +27,196 | 0.14% | 1,368,406 |
| 2009-05-19 | 2009-05-15 | 6.870 | 156,095 | -2,266 | 0.12% | 1,072,386 |
| 2009-05-18 | 2009-05-14 | 6.235 | 158,361 | -4,533 | 0.12% | 987,334 |
| 2009-05-15 | 2009-05-13 | 6.354 | 162,894 | -3,022 | 0.13% | 1,035,002 |
| 2009-05-14 | 2009-05-12 | 5.957 | 165,916 | +6,799 | 0.13% | 988,315 |
| 2009-05-13 | 2009-05-11 | 5.679 | 159,117 | +11,332 | 0.12% | 903,584 |
| 2009-05-12 | 2009-05-08 | 5.440 | 147,785 | +10,576 | 0.12% | 804,020 |
| 2009-05-08 | 2009-05-06 | 6.076 | 137,209 | +39,908 | 0.11% | 833,662 |
| 2009-04-29 | 2009-04-27 | 4.924 | 97,301 | -1,511 | 0.10% | 479,132 |
| 2009-04-28 | 2009-04-24 | 5.639 | 98,812 | -5,288 | 0.10% | 557,204 |
| 2009-04-24 | 2009-04-22 | 5.996 | 104,100 | +3,022 | 0.10% | 624,229 |
| 2009-04-09 | 2009-04-07 | 6.107 | 101,078 | -10,654 | 0.10% | 617,309 |
| 2009-03-16 | 2009-03-12 | 5.604 | 111,732 | -835 | 0.10% | 626,180 |
| 2009-01-23 | 2009-01-21 | 6.826 | 112,567 | +556 | 0.10% | 768,355 |
| 2008-12-16 | 2008-12-12 | 7.401 | 112,011 | -1,670 | 0.10% | 828,944 |
| 2008-11-18 | 2008-11-14 | 6.050 | 113,681 | +5,674 | 0.10% | 687,810 |
| 2008-11-06 | 2008-11-04 | 5.979 | 108,007 | +1,686 | 0.10% | 645,793 |
| 2008-10-30 | 2008-10-28 | 6.406 | 106,321 | -872 | 0.09% | 681,120 |
| 2008-10-21 | 2008-10-17 | 10.677 | 107,193 | -1,686 | 0.09% | 1,144,510 |
| 2008-10-06 | 2008-10-02 | 18.507 | 108,879 | -843 | 0.10% | 2,015,020 |
| 2008-10-03 | 2008-09-30 | 18.507 | 109,722 | +2,529 | 0.10% | 2,030,622 |
| 2008-10-02 | 2008-09-29 | 18.507 | 107,193 | -1,686 | 0.09% | 1,983,818 |
| 2008-09-24 | 2008-09-22 | 19.219 | 108,879 | -843 | 0.11% | 2,092,521 |
| 2008-09-16 | 2008-09-11 | 18.151 | 109,722 | +843 | 0.11% | 1,991,571 |
| 2008-08-19 | 2008-08-15 | 19.219 | 108,879 | +2,529 | 0.11% | 2,092,521 |
| 2008-08-07 | 2008-08-04 | 20.286 | 106,350 | -1,686 | 0.11% | 2,157,468 |
| 2008-08-04 | 2008-07-31 | 20.642 | 108,036 | +1,686 | 0.11% | 2,230,121 |
| 2008-07-25 | 2008-07-23 | 25.625 | 106,350 | -2,680 | 0.11% | 2,725,222 |
| 2008-06-13 | 2008-06-11 | 19.931 | 109,030 | +155 | 0.12% | 2,173,031 |
| 2008-04-24 | 2008-04-22 | 20.998 | 108,875 | -1,686 | 0.12% | 2,286,189 |
| 2008-04-10 | 2008-04-08 | 21.941 | 110,561 | -2,421 | 0.12% | 2,425,867 |
| 2008-01-30 | 2008-01-28 | 24.031 | 112,982 | +2,584 | 0.12% | 2,715,081 |
| 2008-01-25 | 2008-01-23 | 23.683 | 110,398 | +1,888 | 0.12% | 2,614,536 |
| 2008-01-17 | 2008-01-15 | 25.424 | 108,510 | -1,723 | 0.12% | 2,758,780 |
| 2007-12-07 | 2007-12-05 | 27.862 | 110,233 | -174 | 0.12% | 3,071,327 |
| 2007-12-06 | 2007-12-04 | 27.514 | 110,407 | -861 | 0.12% | 3,037,723 |
| 2007-11-15 | 2007-11-13 | 28.856 | 111,268 | -2,584 | 0.12% | 3,210,789 |
| 2007-11-14 | 2007-11-12 | 29.188 | 113,852 | -1,174 | 0.12% | 3,323,116 |
| 2007-11-13 | 2007-11-09 | 29.520 | 115,026 | -9,950 | 0.12% | 3,395,535 |
| 2007-11-09 | 2007-11-07 | 29.188 | 124,976 | +905 | 0.13% | 3,647,804 |
| 2007-11-01 | 2007-10-30 | 29.188 | 124,071 | -2,713 | 0.13% | 3,621,389 |
| 2007-10-31 | 2007-10-29 | 29.851 | 126,784 | +904 | 0.13% | 3,784,680 |
| 2007-10-30 | 2007-10-26 | 29.851 | 125,880 | +904 | 0.13% | 3,757,694 |
| 2007-10-29 | 2007-10-25 | 29.520 | 124,976 | -9,044 | 0.13% | 3,689,256 |
| 2007-10-25 | 2007-10-23 | 29.520 | 134,020 | -12,663 | 0.14% | 3,956,233 |
| 2007-10-24 | 2007-10-22 | 28.856 | 146,683 | +1,809 | 0.15% | 4,232,737 |
| 2007-10-10 | 2007-10-08 | 29.188 | 144,874 | -905 | 0.15% | 4,228,588 |
| 2007-10-02 | 2007-09-27 | 29.188 | 145,779 | -904 | 0.15% | 4,255,003 |
| 2007-09-28 | 2007-09-25 | 30.183 | 146,683 | -20,803 | 0.15% | 4,427,345 |
| 2007-09-27 | 2007-09-24 | 29.851 | 167,486 | -905 | 0.17% | 4,999,692 |
| 2007-09-25 | 2007-09-21 | 29.520 | 168,391 | -904 | 0.17% | 4,970,855 |
| 2007-09-24 | 2007-09-20 | 29.851 | 169,295 | +904 | 0.17% | 5,053,693 |
| 2007-09-21 | 2007-09-19 | 30.515 | 168,391 | -3,617 | 0.17% | 5,138,412 |
| 2007-09-20 | 2007-09-18 | 28.193 | 172,008 | -905 | 0.18% | 4,849,420 |
| 2007-09-19 | 2007-09-17 | 27.198 | 172,913 | -1,809 | 0.18% | 4,702,878 |
| 2007-09-17 | 2007-09-13 | 27.861 | 174,722 | -904 | 0.18% | 4,867,983 |
| 2007-09-11 | 2007-09-07 | 28.856 | 175,626 | -6,332 | 0.18% | 5,067,926 |
| 2007-09-10 | 2007-09-06 | 28.193 | 181,958 | -904 | 0.19% | 5,129,940 |
| 2007-09-07 | 2007-09-05 | 28.525 | 182,862 | -4,523 | 0.19% | 5,216,078 |
| 2007-09-05 | 2007-09-03 | 26.535 | 187,385 | +1,809 | 0.19% | 4,972,182 |
| 2007-08-29 | 2007-08-27 | 23.218 | 185,576 | +17,185 | 0.19% | 4,308,658 |
| 2007-08-21 | 2007-08-17 | 21.228 | 168,391 | -3,617 | 0.17% | 3,574,547 |
| 2007-08-14 | 2007-08-10 | 23.881 | 172,008 | -905 | 0.18% | 4,107,744 |
| 2007-08-08 | 2007-08-06 | 24.213 | 172,913 | -904 | 0.18% | 4,186,708 |
| 2007-08-07 | 2007-08-03 | 25.540 | 173,817 | -1,809 | 0.18% | 4,439,205 |
| 2007-08-03 | 2007-08-01 | 25.208 | 175,626 | -3,618 | 0.18% | 4,427,154 |
| 2007-08-02 | 2007-07-31 | 26.203 | 179,244 | +20,803 | 0.19% | 4,696,712 |
| 2007-08-01 | 2007-07-30 | 25.208 | 158,441 | +1,809 | 0.16% | 3,993,957 |
| 2007-07-31 | 2007-07-27 | 25.871 | 156,632 | +1,809 | 0.16% | 4,052,260 |
| 2007-07-30 | 2007-07-26 | 27.861 | 154,823 | -905 | 0.16% | 4,313,571 |
| 2007-07-27 | 2007-07-25 | 28.856 | 155,728 | +5,427 | 0.16% | 4,493,742 |
| 2007-07-25 | 2007-07-23 | 26.866 | 150,301 | +6,331 | 0.16% | 4,038,026 |
| 2007-07-20 | 2007-07-18 | 26.203 | 143,970 | +905 | 0.15% | 3,772,431 |
| 2007-07-18 | 2007-07-16 | 27.198 | 143,065 | -905 | 0.15% | 3,891,074 |
| 2007-07-17 | 2007-07-13 | 26.866 | 143,970 | -904 | 0.15% | 3,867,935 |
| 2007-07-13 | 2007-07-11 | 27.198 | 144,874 | -905 | 0.15% | 3,940,275 |
| 2007-07-12 | 2007-07-10 | 26.535 | 145,779 | -904 | 0.15% | 3,868,184 |
| 2007-07-06 | 2007-07-04 | 25.208 | 146,683 | -1,809 | 0.15% | 3,697,563 |
| 2007-07-05 | 2007-07-03 | 25.208 | 148,492 | -3,618 | 0.15% | 3,743,164 |
| 2007-07-04 | 2007-06-29 | 25.208 | 152,110 | -3,618 | 0.16% | 3,834,366 |
| 2007-06-29 | 2007-06-27 | 25.540 | 155,728 | +1,809 | 0.17% | 3,977,220 |
| 2007-06-27 | 2007-06-25 | 25.208 | 153,919 | -1,809 | 0.16% | 3,879,967 |
| 2007-06-26 | 2007-06-22 | 26.866 | 155,728 | 0.17% | 4,183,829 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy