History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 192,435 | +0 | 0.05% | 68,314 |
| 2025-10-13 | 2025-10-09 | 0.355 | 192,435 | +0 | 0.05% | 68,314 |
| 2025-10-10 | 2025-10-08 | 0.375 | 192,435 | +0 | 0.05% | 72,163 |
| 2025-10-09 | 2025-10-06 | 0.395 | 192,435 | +0 | 0.05% | 76,012 |
| 2025-10-08 | 2025-10-03 | 0.395 | 192,435 | +0 | 0.05% | 76,012 |
| 2025-10-06 | 2025-10-02 | 0.395 | 192,435 | +0 | 0.05% | 76,012 |
| 2025-10-03 | 2025-09-30 | 0.390 | 192,435 | +0 | 0.05% | 75,050 |
| 2025-10-02 | 2025-09-29 | 0.390 | 192,435 | +0 | 0.05% | 75,050 |
| 2025-09-30 | 2025-09-26 | 0.385 | 192,435 | +0 | 0.05% | 74,087 |
| 2025-09-29 | 2025-09-25 | 0.390 | 192,435 | +0 | 0.05% | 75,050 |
| 2025-09-26 | 2025-09-24 | 0.375 | 192,435 | +0 | 0.05% | 72,163 |
| 2025-09-25 | 2025-09-23 | 0.380 | 192,435 | +0 | 0.05% | 73,125 |
| 2025-09-24 | 2025-09-22 | 0.345 | 192,435 | +0 | 0.05% | 66,390 |
| 2025-09-23 | 2025-09-19 | 0.355 | 192,435 | +0 | 0.05% | 68,314 |
| 2025-09-22 | 2025-09-18 | 0.355 | 192,435 | +0 | 0.05% | 68,314 |
| 2025-09-19 | 2025-09-17 | 0.365 | 192,435 | +0 | 0.05% | 70,239 |
| 2025-09-18 | 2025-09-16 | 0.350 | 192,435 | +0 | 0.05% | 67,352 |
| 2025-09-17 | 2025-09-15 | 0.340 | 192,435 | +0 | 0.05% | 65,428 |
| 2025-09-16 | 2025-09-12 | 0.305 | 192,435 | +0 | 0.05% | 58,693 |
| 2025-09-15 | 2025-09-11 | 0.290 | 192,435 | +0 | 0.05% | 55,806 |
| 2025-09-12 | 2025-09-10 | 0.290 | 192,435 | +0 | 0.05% | 55,806 |
| 2025-09-11 | 2025-09-09 | 0.295 | 192,435 | +0 | 0.05% | 56,768 |
| 2025-09-10 | 2025-09-08 | 0.300 | 192,435 | +0 | 0.05% | 57,730 |
| 2025-09-09 | 2025-09-05 | 0.310 | 192,435 | +0 | 0.05% | 59,655 |
| 2025-09-08 | 2025-09-04 | 0.310 | 192,435 | +0 | 0.05% | 59,655 |
| 2025-09-05 | 2025-09-03 | 0.305 | 192,435 | +0 | 0.05% | 58,693 |
| 2025-09-04 | 2025-09-02 | 0.315 | 192,435 | +0 | 0.05% | 60,617 |
| 2025-09-03 | 2025-09-01 | 0.330 | 192,435 | +0 | 0.05% | 63,504 |
| 2025-09-02 | 2025-08-29 | 0.315 | 192,435 | +0 | 0.05% | 60,617 |
| 2025-09-01 | 2025-08-28 | 0.400 | 192,435 | +0 | 0.05% | 76,974 |
| 2025-08-29 | 2025-08-27 | 0.400 | 192,435 | +0 | 0.05% | 76,974 |
| 2025-08-28 | 2025-08-26 | 0.415 | 192,435 | +0 | 0.05% | 79,861 |
| 2025-08-27 | 2025-08-25 | 0.405 | 192,435 | +0 | 0.05% | 77,936 |
| 2025-08-26 | 2025-08-22 | 0.425 | 192,435 | +0 | 0.05% | 81,785 |
| 2025-08-25 | 2025-08-21 | 0.405 | 192,435 | +0 | 0.05% | 77,936 |
| 2025-08-22 | 2025-08-20 | 0.415 | 192,435 | +0 | 0.05% | 79,861 |
| 2025-08-21 | 2025-08-19 | 0.385 | 192,435 | +0 | 0.05% | 74,087 |
| 2025-08-20 | 2025-08-18 | 0.400 | 192,435 | +0 | 0.05% | 76,974 |
| 2025-08-19 | 2025-08-15 | 0.395 | 192,435 | +0 | 0.05% | 76,012 |
| 2025-08-18 | 2025-08-14 | 0.380 | 192,435 | +0 | 0.05% | 73,125 |
| 2025-08-15 | 2025-08-13 | 0.395 | 192,435 | +0 | 0.05% | 76,012 |
| 2025-08-14 | 2025-08-12 | 0.395 | 192,435 | +0 | 0.05% | 76,012 |
| 2025-08-13 | 2025-08-11 | 0.400 | 192,435 | +0 | 0.05% | 76,974 |
| 2025-08-12 | 2025-08-08 | 0.390 | 192,435 | +0 | 0.05% | 75,050 |
| 2025-08-11 | 2025-08-07 | 0.390 | 192,435 | +0 | 0.05% | 75,050 |
| 2025-08-08 | 2025-08-06 | 0.390 | 192,435 | +0 | 0.05% | 75,050 |
| 2025-08-07 | 2025-08-05 | 0.400 | 192,435 | +0 | 0.05% | 76,974 |
| 2025-08-06 | 2025-08-04 | 0.390 | 192,435 | +0 | 0.05% | 75,050 |
| 2025-08-05 | 2025-08-01 | 0.380 | 192,435 | +0 | 0.05% | 73,125 |
| 2025-08-04 | 2025-07-31 | 0.390 | 192,435 | +0 | 0.05% | 75,050 |
| 2025-08-01 | 2025-07-30 | 0.400 | 192,435 | +0 | 0.05% | 76,974 |
| 2025-07-31 | 2025-07-29 | 0.400 | 192,435 | +0 | 0.05% | 76,974 |
| 2025-07-30 | 2025-07-28 | 0.395 | 192,435 | +0 | 0.05% | 76,012 |
| 2025-07-29 | 2025-07-25 | 0.375 | 192,435 | +0 | 0.05% | 72,163 |
| 2025-07-28 | 2025-07-24 | 0.375 | 192,435 | +0 | 0.05% | 72,163 |
| 2025-07-25 | 2025-07-23 | 0.375 | 192,435 | +0 | 0.05% | 72,163 |
| 2025-07-24 | 2025-07-22 | 0.380 | 192,435 | +0 | 0.05% | 73,125 |
| 2025-07-23 | 2025-07-21 | 0.385 | 192,435 | +0 | 0.05% | 74,087 |
| 2025-07-22 | 2025-07-18 | 0.380 | 192,435 | +0 | 0.05% | 73,125 |
| 2025-07-21 | 2025-07-17 | 0.380 | 192,435 | +0 | 0.05% | 73,125 |
| 2025-07-18 | 2025-07-16 | 0.380 | 192,435 | +0 | 0.05% | 73,125 |
| 2025-07-17 | 2025-07-15 | 0.370 | 192,435 | +0 | 0.05% | 71,201 |
| 2025-07-16 | 2025-07-14 | 0.360 | 192,435 | +0 | 0.05% | 69,277 |
| 2025-07-15 | 2025-07-11 | 0.355 | 192,435 | +0 | 0.05% | 68,314 |
| 2025-07-14 | 2025-07-10 | 0.350 | 192,435 | +0 | 0.05% | 67,352 |
| 2025-07-11 | 2025-07-09 | 0.345 | 192,435 | +0 | 0.05% | 66,390 |
| 2025-07-10 | 2025-07-08 | 0.345 | 192,435 | +0 | 0.05% | 66,390 |
| 2025-07-09 | 2025-07-07 | 0.315 | 192,435 | +0 | 0.05% | 60,617 |
| 2025-07-08 | 2025-07-04 | 0.310 | 192,435 | +0 | 0.05% | 59,655 |
| 2025-07-07 | 2025-07-03 | 0.295 | 192,435 | +0 | 0.05% | 56,768 |
| 2025-07-04 | 2025-07-02 | 0.280 | 192,435 | +0 | 0.05% | 53,882 |
| 2025-07-03 | 2025-06-30 | 0.275 | 192,435 | +0 | 0.05% | 52,920 |
| 2025-07-02 | 2025-06-27 | 0.295 | 192,435 | +0 | 0.05% | 56,768 |
| 2025-06-30 | 2025-06-26 | 0.295 | 192,435 | +0 | 0.05% | 56,768 |
| 2025-06-27 | 2025-06-25 | 0.295 | 192,435 | +0 | 0.05% | 56,768 |
| 2025-06-26 | 2025-06-24 | 0.290 | 192,435 | +0 | 0.05% | 55,806 |
| 2025-06-25 | 2025-06-23 | 0.265 | 192,435 | +0 | 0.05% | 50,995 |
| 2025-06-24 | 2025-06-20 | 0.290 | 192,435 | +0 | 0.05% | 55,806 |
| 2025-06-23 | 2025-06-19 | 0.290 | 192,435 | +0 | 0.05% | 55,806 |
| 2025-06-20 | 2025-06-18 | 0.265 | 192,435 | +0 | 0.05% | 50,995 |
| 2025-06-19 | 2025-06-17 | 0.265 | 192,435 | +0 | 0.05% | 50,995 |
| 2025-06-18 | 2025-06-16 | 0.290 | 192,435 | +0 | 0.05% | 55,806 |
| 2025-06-17 | 2025-06-13 | 0.290 | 192,435 | +0 | 0.05% | 55,806 |
| 2025-06-16 | 2025-06-12 | 0.280 | 192,435 | +0 | 0.05% | 53,882 |
| 2025-06-13 | 2025-06-11 | 0.290 | 192,435 | +0 | 0.05% | 55,806 |
| 2025-06-12 | 2025-06-10 | 0.290 | 192,435 | +0 | 0.05% | 55,806 |
| 2025-06-11 | 2025-06-09 | 0.290 | 192,435 | +0 | 0.05% | 55,806 |
| 2025-06-10 | 2025-06-06 | 0.230 | 192,435 | +0 | 0.05% | 44,260 |
| 2025-06-09 | 2025-06-05 | 0.200 | 192,435 | +0 | 0.05% | 38,487 |
| 2025-06-06 | 2025-06-04 | 0.194 | 192,435 | +0 | 0.05% | 37,332 |
| 2025-06-05 | 2025-06-03 | 0.193 | 192,435 | +0 | 0.05% | 37,140 |
| 2025-06-04 | 2025-06-02 | 0.190 | 192,435 | +0 | 0.05% | 36,563 |
| 2025-06-03 | 2025-05-30 | 0.187 | 192,435 | +0 | 0.05% | 35,985 |
| 2025-06-02 | 2025-05-29 | 0.206 | 192,435 | +0 | 0.05% | 39,642 |
| 2025-05-30 | 2025-05-28 | 0.207 | 192,435 | +0 | 0.05% | 39,834 |
| 2025-05-29 | 2025-05-27 | 0.206 | 192,435 | +0 | 0.05% | 39,642 |
| 2025-05-28 | 2025-05-26 | 0.208 | 192,435 | +0 | 0.05% | 40,026 |
| 2025-05-27 | 2025-05-23 | 0.208 | 192,435 | +0 | 0.05% | 40,026 |
| 2025-05-26 | 2025-05-22 | 0.208 | 192,435 | +0 | 0.05% | 40,026 |
| 2025-05-23 | 2025-05-21 | 0.208 | 192,435 | +0 | 0.05% | 40,026 |
| 2025-05-22 | 2025-05-20 | 0.219 | 192,435 | +0 | 0.05% | 42,143 |
| 2025-05-21 | 2025-05-19 | 0.219 | 192,435 | +0 | 0.05% | 42,143 |
| 2025-05-20 | 2025-05-16 | 0.219 | 192,435 | +0 | 0.05% | 42,143 |
| 2025-05-19 | 2025-05-15 | 0.220 | 192,435 | +0 | 0.05% | 42,336 |
| 2025-05-16 | 2025-05-14 | 0.210 | 192,435 | +0 | 0.05% | 40,411 |
| 2025-05-15 | 2025-05-13 | 0.215 | 192,435 | +0 | 0.05% | 41,374 |
| 2025-05-14 | 2025-05-12 | 0.206 | 192,435 | +0 | 0.05% | 39,642 |
| 2025-05-13 | 2025-05-09 | 0.211 | 192,435 | +0 | 0.05% | 40,604 |
| 2025-05-12 | 2025-05-08 | 0.206 | 192,435 | +0 | 0.05% | 39,642 |
| 2025-05-09 | 2025-05-07 | 0.221 | 192,435 | +0 | 0.05% | 42,528 |
| 2025-05-08 | 2025-05-06 | 0.221 | 192,435 | +0 | 0.05% | 42,528 |
| 2025-05-07 | 2025-05-02 | 0.207 | 192,435 | +0 | 0.05% | 39,834 |
| 2025-05-06 | 2025-04-30 | 0.205 | 192,435 | +0 | 0.05% | 39,449 |
| 2025-05-02 | 2025-04-29 | 0.205 | 192,435 | +0 | 0.05% | 39,449 |
| 2025-04-30 | 2025-04-28 | 0.200 | 192,435 | +0 | 0.05% | 38,487 |
| 2025-04-29 | 2025-04-25 | 0.208 | 192,435 | +0 | 0.05% | 40,026 |
| 2025-04-28 | 2025-04-24 | 0.214 | 192,435 | +0 | 0.05% | 41,181 |
| 2025-04-25 | 2025-04-23 | 0.214 | 192,435 | +0 | 0.05% | 41,181 |
| 2025-04-24 | 2025-04-22 | 0.214 | 192,435 | +0 | 0.05% | 41,181 |
| 2025-04-23 | 2025-04-17 | 0.209 | 192,435 | +0 | 0.05% | 40,219 |
| 2025-04-22 | 2025-04-16 | 0.209 | 192,435 | +0 | 0.05% | 40,219 |
| 2025-04-17 | 2025-04-15 | 0.209 | 192,435 | +0 | 0.05% | 40,219 |
| 2025-04-16 | 2025-04-14 | 0.218 | 192,435 | +0 | 0.05% | 41,951 |
| 2025-04-15 | 2025-04-11 | 0.218 | 192,435 | +0 | 0.05% | 41,951 |
| 2025-04-14 | 2025-04-10 | 0.204 | 192,435 | +0 | 0.05% | 39,257 |
| 2025-04-11 | 2025-04-09 | 0.204 | 192,435 | +0 | 0.05% | 39,257 |
| 2025-04-10 | 2025-04-08 | 0.162 | 192,435 | +0 | 0.05% | 31,174 |
| 2025-04-09 | 2025-04-07 | 0.171 | 192,435 | +0 | 0.05% | 32,906 |
| 2025-04-08 | 2025-04-03 | 0.183 | 192,435 | +0 | 0.05% | 35,216 |
| 2025-04-07 | 2025-04-02 | 0.183 | 192,435 | +0 | 0.05% | 35,216 |
| 2025-04-03 | 2025-04-01 | 0.185 | 192,435 | +0 | 0.05% | 35,600 |
| 2025-04-02 | 2025-03-31 | 0.190 | 192,435 | +0 | 0.05% | 36,563 |
| 2025-04-01 | 2025-03-28 | 0.190 | 192,435 | +0 | 0.05% | 36,563 |
| 2025-03-31 | 2025-03-27 | 0.192 | 192,435 | +0 | 0.05% | 36,948 |
| 2025-03-28 | 2025-03-26 | 0.196 | 192,435 | +0 | 0.05% | 37,717 |
| 2025-03-27 | 2025-03-25 | 0.201 | 192,435 | +0 | 0.05% | 38,679 |
| 2025-03-26 | 2025-03-24 | 0.202 | 192,435 | +0 | 0.05% | 38,872 |
| 2025-03-25 | 2025-03-21 | 0.201 | 192,435 | +0 | 0.05% | 38,679 |
| 2025-03-24 | 2025-03-20 | 0.200 | 192,435 | +0 | 0.05% | 38,487 |
| 2025-03-21 | 2025-03-19 | 0.200 | 192,435 | +0 | 0.05% | 38,487 |
| 2025-03-20 | 2025-03-18 | 0.200 | 192,435 | +0 | 0.05% | 38,487 |
| 2025-03-19 | 2025-03-17 | 0.204 | 192,435 | +0 | 0.05% | 39,257 |
| 2025-03-18 | 2025-03-14 | 0.204 | 192,435 | +0 | 0.05% | 39,257 |
| 2025-03-17 | 2025-03-13 | 0.204 | 192,435 | +0 | 0.05% | 39,257 |
| 2025-03-14 | 2025-03-12 | 0.213 | 192,435 | +0 | 0.05% | 40,989 |
| 2025-03-13 | 2025-03-11 | 0.212 | 192,435 | +0 | 0.05% | 40,796 |
| 2025-03-12 | 2025-03-10 | 0.212 | 192,435 | +0 | 0.05% | 40,796 |
| 2025-03-11 | 2025-03-07 | 0.212 | 192,435 | +0 | 0.05% | 40,796 |
| 2025-03-10 | 2025-03-06 | 0.228 | 192,435 | +0 | 0.05% | 43,875 |
| 2025-03-07 | 2025-03-05 | 0.226 | 192,435 | +0 | 0.05% | 43,490 |
| 2025-03-06 | 2025-03-04 | 0.230 | 192,435 | +0 | 0.05% | 44,260 |
| 2025-03-05 | 2025-03-03 | 0.220 | 192,435 | +0 | 0.05% | 42,336 |
| 2025-03-04 | 2025-02-28 | 0.219 | 192,435 | +0 | 0.05% | 42,143 |
| 2025-03-03 | 2025-02-27 | 0.220 | 192,435 | +0 | 0.05% | 42,336 |
| 2025-02-28 | 2025-02-26 | 0.219 | 192,435 | +0 | 0.05% | 42,143 |
| 2025-02-27 | 2025-02-25 | 0.226 | 192,435 | +0 | 0.05% | 43,490 |
| 2025-02-26 | 2025-02-24 | 0.230 | 192,435 | +0 | 0.05% | 44,260 |
| 2025-02-25 | 2025-02-21 | 0.230 | 192,435 | +0 | 0.05% | 44,260 |
| 2025-02-24 | 2025-02-20 | 0.226 | 192,435 | +0 | 0.05% | 43,490 |
| 2025-02-21 | 2025-02-19 | 0.226 | 192,435 | +0 | 0.05% | 43,490 |
| 2025-02-20 | 2025-02-18 | 0.230 | 192,435 | +0 | 0.05% | 44,260 |
| 2025-02-19 | 2025-02-17 | 0.228 | 192,435 | +0 | 0.05% | 43,875 |
| 2025-02-18 | 2025-02-14 | 0.228 | 192,435 | +0 | 0.05% | 43,875 |
| 2025-02-17 | 2025-02-13 | 0.228 | 192,435 | +0 | 0.05% | 43,875 |
| 2025-02-14 | 2025-02-12 | 0.229 | 192,435 | +0 | 0.05% | 44,068 |
| 2025-02-13 | 2025-02-11 | 0.229 | 192,435 | +0 | 0.05% | 44,068 |
| 2025-02-12 | 2025-02-10 | 0.236 | 192,435 | +0 | 0.06% | 45,415 |
| 2025-02-11 | 2025-02-07 | 0.250 | 192,435 | +0 | 0.06% | 48,109 |
| 2025-02-10 | 2025-02-06 | 0.250 | 192,435 | +0 | 0.06% | 48,109 |
| 2025-02-07 | 2025-02-05 | 0.250 | 192,435 | +0 | 0.06% | 48,109 |
| 2025-02-06 | 2025-02-04 | 0.250 | 192,435 | +0 | 0.06% | 48,109 |
| 2025-02-05 | 2025-02-03 | 0.250 | 192,435 | +0 | 0.06% | 48,109 |
| 2025-02-04 | 2025-01-28 | 0.243 | 192,435 | +0 | 0.06% | 46,762 |
| 2025-02-03 | 2025-01-24 | 0.232 | 192,435 | +0 | 0.06% | 44,645 |
| 2025-01-27 | 2025-01-23 | 0.231 | 192,435 | +0 | 0.06% | 44,452 |
| 2025-01-24 | 2025-01-22 | 0.232 | 192,435 | +0 | 0.06% | 44,645 |
| 2025-01-23 | 2025-01-21 | 0.191 | 192,435 | +0 | 0.06% | 36,755 |
| 2025-01-22 | 2025-01-20 | 0.191 | 192,435 | +0 | 0.06% | 36,755 |
| 2025-01-21 | 2025-01-17 | 0.192 | 192,435 | +0 | 0.06% | 36,948 |
| 2025-01-20 | 2025-01-16 | 0.192 | 192,435 | +0 | 0.06% | 36,948 |
| 2025-01-17 | 2025-01-15 | 0.189 | 192,435 | +0 | 0.06% | 36,370 |
| 2025-01-16 | 2025-01-14 | 0.199 | 192,435 | +0 | 0.06% | 38,295 |
| 2025-01-15 | 2025-01-13 | 0.207 | 192,435 | +0 | 0.06% | 39,834 |
| 2025-01-14 | 2025-01-10 | 0.233 | 192,435 | +0 | 0.06% | 44,837 |
| 2025-01-13 | 2025-01-09 | 0.255 | 192,435 | +0 | 0.06% | 49,071 |
| 2025-01-10 | 2025-01-08 | 0.300 | 192,435 | +0 | 0.06% | 57,730 |
| 2025-01-09 | 2025-01-07 | 0.320 | 192,435 | +0 | 0.06% | 61,579 |
| 2025-01-08 | 2025-01-06 | 0.320 | 192,435 | +0 | 0.06% | 61,579 |
| 2025-01-07 | 2025-01-03 | 0.320 | 192,435 | +0 | 0.06% | 61,579 |
| 2025-01-06 | 2025-01-02 | 0.320 | 192,435 | +0 | 0.06% | 61,579 |
| 2025-01-03 | 2024-12-31 | 0.360 | 192,435 | +0 | 0.06% | 69,277 |
| 2025-01-02 | 2024-12-27 | 0.360 | 192,435 | +0 | 0.06% | 69,277 |
| 2024-12-30 | 2024-12-24 | 0.360 | 192,435 | +0 | 0.06% | 69,277 |
| 2024-12-27 | 2024-12-20 | 0.360 | 192,435 | +0 | 0.06% | 69,277 |
| 2024-12-23 | 2024-12-19 | 0.360 | 192,435 | +0 | 0.06% | 69,277 |
| 2024-12-20 | 2024-12-18 | 0.360 | 192,435 | +0 | 0.06% | 69,277 |
| 2024-12-19 | 2024-12-17 | 0.360 | 192,435 | +0 | 0.06% | 69,277 |
| 2024-12-18 | 2024-12-16 | 0.360 | 192,435 | +0 | 0.06% | 69,277 |
| 2024-12-17 | 2024-12-13 | 0.360 | 192,435 | +0 | 0.06% | 69,277 |
| 2024-12-16 | 2024-12-12 | 0.360 | 192,435 | +0 | 0.06% | 69,277 |
| 2024-12-13 | 2024-12-11 | 0.360 | 192,435 | +0 | 0.06% | 69,277 |
| 2024-12-12 | 2024-12-10 | 0.360 | 192,435 | +0 | 0.06% | 69,277 |
| 2024-12-11 | 2024-12-09 | 0.325 | 192,435 | +0 | 0.06% | 62,541 |
| 2024-12-10 | 2024-12-06 | 0.325 | 192,435 | +0 | 0.06% | 62,541 |
| 2024-12-09 | 2024-12-05 | 0.320 | 192,435 | +0 | 0.06% | 61,579 |
| 2024-12-06 | 2024-12-04 | 0.320 | 192,435 | +0 | 0.06% | 61,579 |
| 2024-12-05 | 2024-12-03 | 0.320 | 192,435 | +0 | 0.06% | 61,579 |
| 2024-12-04 | 2024-12-02 | 0.320 | 192,435 | +0 | 0.06% | 61,579 |
| 2024-12-03 | 2024-11-29 | 0.320 | 192,435 | +0 | 0.06% | 61,579 |
| 2024-12-02 | 2024-11-28 | 0.320 | 192,435 | +0 | 0.06% | 61,579 |
| 2024-11-29 | 2024-11-27 | 0.320 | 192,435 | +0 | 0.06% | 61,579 |
| 2024-11-28 | 2024-11-26 | 0.325 | 192,435 | +0 | 0.06% | 62,541 |
| 2024-11-27 | 2024-11-25 | 0.325 | 192,435 | +0 | 0.06% | 62,541 |
| 2024-11-26 | 2024-11-22 | 0.325 | 192,435 | +0 | 0.06% | 62,541 |
| 2024-11-25 | 2024-11-21 | 0.325 | 192,435 | +0 | 0.06% | 62,541 |
| 2024-11-22 | 2024-11-20 | 0.315 | 192,435 | +0 | 0.06% | 60,617 |
| 2024-11-21 | 2024-11-19 | 0.315 | 192,435 | +0 | 0.06% | 60,617 |
| 2024-11-20 | 2024-11-18 | 0.315 | 192,435 | +0 | 0.06% | 60,617 |
| 2024-11-19 | 2024-11-15 | 0.315 | 192,435 | +0 | 0.06% | 60,617 |
| 2024-11-18 | 2024-11-14 | 0.330 | 192,435 | +0 | 0.06% | 63,504 |
| 2024-11-15 | 2024-11-13 | 0.330 | 192,435 | +0 | 0.06% | 63,504 |
| 2024-11-14 | 2024-11-12 | 0.330 | 192,435 | +0 | 0.06% | 63,504 |
| 2024-11-13 | 2024-11-11 | 0.335 | 192,435 | +0 | 0.06% | 64,466 |
| 2024-11-12 | 2024-11-08 | 0.335 | 192,435 | +0 | 0.06% | 64,466 |
| 2024-11-11 | 2024-11-07 | 0.335 | 192,435 | +0 | 0.06% | 64,466 |
| 2024-11-08 | 2024-11-06 | 0.335 | 192,435 | +0 | 0.06% | 64,466 |
| 2024-11-07 | 2024-11-05 | 0.335 | 192,435 | +0 | 0.06% | 64,466 |
| 2024-11-06 | 2024-11-04 | 0.335 | 192,435 | +0 | 0.06% | 64,466 |
| 2024-11-05 | 2024-11-01 | 0.335 | 192,435 | +0 | 0.06% | 64,466 |
| 2024-11-04 | 2024-10-31 | 0.335 | 192,435 | +0 | 0.06% | 64,466 |
| 2024-11-01 | 2024-10-30 | 0.335 | 192,435 | +0 | 0.06% | 64,466 |
| 2024-10-31 | 2024-10-29 | 0.335 | 192,435 | +0 | 0.06% | 64,466 |
| 2024-10-30 | 2024-10-28 | 0.335 | 192,435 | +0 | 0.06% | 64,466 |
| 2024-10-29 | 2024-10-25 | 0.340 | 192,435 | +0 | 0.06% | 65,428 |
| 2024-10-28 | 2024-10-24 | 0.350 | 192,435 | +0 | 0.06% | 67,352 |
| 2024-10-25 | 2024-10-23 | 0.350 | 192,435 | +0 | 0.06% | 67,352 |
| 2024-10-24 | 2024-10-22 | 0.350 | 192,435 | +0 | 0.06% | 67,352 |
| 2024-10-23 | 2024-10-21 | 0.365 | 192,435 | +0 | 0.06% | 70,239 |
| 2024-10-22 | 2024-10-18 | 0.365 | 192,435 | +0 | 0.06% | 70,239 |
| 2024-10-21 | 2024-10-17 | 0.365 | 192,435 | +0 | 0.06% | 70,239 |
| 2024-10-18 | 2024-10-16 | 0.365 | 192,435 | +0 | 0.06% | 70,239 |
| 2024-10-17 | 2024-10-15 | 0.365 | 192,435 | +0 | 0.06% | 70,239 |
| 2024-10-16 | 2024-10-14 | 0.370 | 192,435 | +0 | 0.06% | 71,201 |
| 2024-10-15 | 2024-10-10 | 0.385 | 192,435 | +0 | 0.06% | 74,087 |
| 2024-10-14 | 2024-10-09 | 0.370 | 192,435 | +0 | 0.06% | 71,201 |
| 2024-10-10 | 2024-10-08 | 0.370 | 192,435 | +0 | 0.06% | 71,201 |
| 2024-10-09 | 2024-10-07 | 0.390 | 192,435 | +0 | 0.06% | 75,050 |
| 2024-10-08 | 2024-10-04 | 0.390 | 192,435 | +0 | 0.06% | 75,050 |
| 2024-10-07 | 2024-10-03 | 0.415 | 192,435 | +0 | 0.06% | 79,861 |
| 2024-10-04 | 2024-10-02 | 0.415 | 192,435 | +0 | 0.06% | 79,861 |
| 2024-10-03 | 2024-09-30 | 0.415 | 192,435 | +0 | 0.06% | 79,861 |
| 2024-10-02 | 2024-09-27 | 0.415 | 192,435 | +0 | 0.06% | 79,861 |
| 2024-09-30 | 2024-09-26 | 0.415 | 192,435 | +0 | 0.06% | 79,861 |
| 2024-09-27 | 2024-09-25 | 0.415 | 192,435 | +0 | 0.06% | 79,861 |
| 2024-09-26 | 2024-09-24 | 0.415 | 192,435 | +0 | 0.06% | 79,861 |
| 2024-09-25 | 2024-09-23 | 0.390 | 192,435 | +0 | 0.06% | 75,050 |
| 2024-09-24 | 2024-09-20 | 0.390 | 192,435 | +0 | 0.06% | 75,050 |
| 2024-09-23 | 2024-09-19 | 0.390 | 192,435 | +0 | 0.06% | 75,050 |
| 2024-09-20 | 2024-09-17 | 0.390 | 192,435 | +0 | 0.06% | 75,050 |
| 2024-09-19 | 2024-09-16 | 0.390 | 192,435 | +0 | 0.06% | 75,050 |
| 2024-09-17 | 2024-09-13 | 0.390 | 192,435 | +0 | 0.06% | 75,050 |
| 2024-09-16 | 2024-09-12 | 0.390 | 192,435 | +0 | 0.06% | 75,050 |
| 2024-09-13 | 2024-09-11 | 0.390 | 192,435 | +0 | 0.06% | 75,050 |
| 2024-09-12 | 2024-09-10 | 0.390 | 192,435 | +0 | 0.06% | 75,050 |
| 2024-09-11 | 2024-09-09 | 0.390 | 192,435 | +0 | 0.06% | 75,050 |
| 2024-09-10 | 2024-09-05 | 0.390 | 192,435 | +0 | 0.06% | 75,050 |
| 2024-09-09 | 2024-09-04 | 0.390 | 192,435 | +0 | 0.06% | 75,050 |
| 2024-09-05 | 2024-09-03 | 0.390 | 192,435 | +0 | 0.06% | 75,050 |
| 2024-09-04 | 2024-09-02 | 0.390 | 192,435 | +0 | 0.06% | 75,050 |
| 2024-09-03 | 2024-08-30 | 0.390 | 192,435 | +0 | 0.06% | 75,050 |
| 2024-09-02 | 2024-08-29 | 0.390 | 192,435 | +0 | 0.06% | 75,050 |
| 2024-08-30 | 2024-08-28 | 0.390 | 192,435 | +0 | 0.06% | 75,050 |
| 2024-08-29 | 2024-08-27 | 0.400 | 192,435 | +0 | 0.06% | 76,974 |
| 2024-08-28 | 2024-08-26 | 0.400 | 192,435 | +0 | 0.06% | 76,974 |
| 2024-08-27 | 2024-08-23 | 0.395 | 192,435 | +0 | 0.06% | 76,012 |
| 2024-08-26 | 2024-08-22 | 0.395 | 192,435 | +0 | 0.06% | 76,012 |
| 2024-08-23 | 2024-08-21 | 0.395 | 192,435 | +0 | 0.06% | 76,012 |
| 2024-08-22 | 2024-08-20 | 0.395 | 192,435 | +0 | 0.06% | 76,012 |
| 2024-08-21 | 2024-08-19 | 0.380 | 192,435 | +0 | 0.06% | 73,125 |
| 2024-08-20 | 2024-08-16 | 0.380 | 192,435 | +0 | 0.06% | 73,125 |
| 2024-08-19 | 2024-08-15 | 0.375 | 192,435 | +0 | 0.06% | 72,163 |
| 2024-08-16 | 2024-08-14 | 0.405 | 192,435 | +0 | 0.06% | 77,936 |
| 2024-08-15 | 2024-08-13 | 0.405 | 192,435 | +0 | 0.06% | 77,936 |
| 2024-08-14 | 2024-08-12 | 0.375 | 192,435 | +0 | 0.06% | 72,163 |
| 2024-08-13 | 2024-08-09 | 0.390 | 192,435 | +0 | 0.06% | 75,050 |
| 2024-08-12 | 2024-08-08 | 0.405 | 192,435 | +0 | 0.06% | 77,936 |
| 2024-08-09 | 2024-08-07 | 0.405 | 192,435 | +0 | 0.06% | 77,936 |
| 2024-08-08 | 2024-08-06 | 0.400 | 192,435 | +0 | 0.06% | 76,974 |
| 2024-08-07 | 2024-08-05 | 0.400 | 192,435 | +0 | 0.06% | 76,974 |
| 2024-08-06 | 2024-08-02 | 0.400 | 192,435 | +0 | 0.06% | 76,974 |
| 2024-08-05 | 2024-08-01 | 0.395 | 192,435 | +0 | 0.06% | 76,012 |
| 2024-08-02 | 2024-07-31 | 0.395 | 192,435 | +0 | 0.06% | 76,012 |
| 2024-08-01 | 2024-07-30 | 0.400 | 192,435 | +0 | 0.06% | 76,974 |
| 2024-07-31 | 2024-07-29 | 0.400 | 192,435 | +0 | 0.06% | 76,974 |
| 2024-07-30 | 2024-07-26 | 0.410 | 192,435 | +0 | 0.06% | 78,898 |
| 2024-07-29 | 2024-07-25 | 0.415 | 192,435 | +0 | 0.06% | 79,861 |
| 2024-07-26 | 2024-07-24 | 0.400 | 192,435 | +0 | 0.06% | 76,974 |
| 2024-07-25 | 2024-07-23 | 0.400 | 192,435 | +0 | 0.06% | 76,974 |
| 2024-07-24 | 2024-07-22 | 0.400 | 192,435 | +0 | 0.06% | 76,974 |
| 2024-07-23 | 2024-07-19 | 0.390 | 192,435 | +0 | 0.06% | 75,050 |
| 2024-07-22 | 2024-07-18 | 0.390 | 192,435 | +0 | 0.06% | 75,050 |
| 2024-07-19 | 2024-07-17 | 0.400 | 192,435 | +0 | 0.06% | 76,974 |
| 2024-07-18 | 2024-07-16 | 0.395 | 192,435 | +0 | 0.06% | 76,012 |
| 2024-07-17 | 2024-07-15 | 0.390 | 192,435 | +0 | 0.06% | 75,050 |
| 2024-07-16 | 2024-07-12 | 0.385 | 192,435 | +0 | 0.06% | 74,087 |
| 2024-07-15 | 2024-07-11 | 0.385 | 192,435 | +0 | 0.06% | 74,087 |
| 2024-07-12 | 2024-07-10 | 0.390 | 192,435 | +0 | 0.06% | 75,050 |
| 2024-07-11 | 2024-07-09 | 0.390 | 192,435 | +0 | 0.06% | 75,050 |
| 2024-07-10 | 2024-07-08 | 0.390 | 192,435 | +0 | 0.06% | 75,050 |
| 2024-07-09 | 2024-07-05 | 0.390 | 192,435 | +0 | 0.06% | 75,050 |
| 2024-07-08 | 2024-07-04 | 0.395 | 192,435 | +0 | 0.06% | 76,012 |
| 2024-07-05 | 2024-07-03 | 0.395 | 192,435 | +0 | 0.06% | 76,012 |
| 2024-07-04 | 2024-07-02 | 0.390 | 192,435 | +0 | 0.06% | 75,050 |
| 2024-07-03 | 2024-06-28 | 0.375 | 192,435 | +0 | 0.06% | 72,163 |
| 2024-07-02 | 2024-06-27 | 0.370 | 192,435 | +0 | 0.06% | 71,201 |
| 2024-06-28 | 2024-06-26 | 0.370 | 192,435 | +0 | 0.06% | 71,201 |
| 2024-06-27 | 2024-06-25 | 0.370 | 192,435 | +0 | 0.06% | 71,201 |
| 2024-06-26 | 2024-06-24 | 0.365 | 192,435 | +0 | 0.06% | 70,239 |
| 2024-06-25 | 2024-06-21 | 0.370 | 192,435 | +0 | 0.06% | 71,201 |
| 2024-06-24 | 2024-06-20 | 0.375 | 192,435 | +0 | 0.06% | 72,163 |
| 2024-06-21 | 2024-06-19 | 0.370 | 192,435 | +0 | 0.06% | 71,201 |
| 2024-06-20 | 2024-06-18 | 0.370 | 192,435 | +0 | 0.06% | 71,201 |
| 2024-06-19 | 2024-06-17 | 0.365 | 192,435 | +0 | 0.06% | 70,239 |
| 2024-06-18 | 2024-06-14 | 0.365 | 192,435 | +0 | 0.06% | 70,239 |
| 2024-06-17 | 2024-06-13 | 0.370 | 192,435 | +0 | 0.06% | 71,201 |
| 2024-06-14 | 2024-06-12 | 0.375 | 192,435 | +0 | 0.07% | 72,163 |
| 2024-06-13 | 2024-06-11 | 0.375 | 192,435 | +0 | 0.07% | 72,163 |
| 2024-06-12 | 2024-06-07 | 0.345 | 192,435 | +0 | 0.07% | 66,390 |
| 2024-06-11 | 2024-06-06 | 0.365 | 192,435 | +0 | 0.07% | 70,239 |
| 2024-06-07 | 2024-06-05 | 0.365 | 192,435 | +0 | 0.07% | 70,239 |
| 2024-06-06 | 2024-06-04 | 0.370 | 192,435 | +0 | 0.07% | 71,201 |
| 2024-06-05 | 2024-06-03 | 0.370 | 192,435 | +0 | 0.07% | 71,201 |
| 2024-06-04 | 2024-05-31 | 0.370 | 192,435 | +0 | 0.07% | 71,201 |
| 2024-06-03 | 2024-05-30 | 0.370 | 192,435 | +0 | 0.07% | 71,201 |
| 2024-05-31 | 2024-05-29 | 0.370 | 192,435 | +0 | 0.07% | 71,201 |
| 2024-05-30 | 2024-05-28 | 0.355 | 192,435 | +0 | 0.07% | 68,314 |
| 2024-05-29 | 2024-05-27 | 0.350 | 192,435 | +0 | 0.07% | 67,352 |
| 2024-05-28 | 2024-05-24 | 0.355 | 192,435 | +0 | 0.07% | 68,314 |
| 2024-05-27 | 2024-05-23 | 0.360 | 192,435 | +0 | 0.07% | 69,277 |
| 2024-05-24 | 2024-05-22 | 0.360 | 192,435 | +0 | 0.07% | 69,277 |
| 2024-05-23 | 2024-05-21 | 0.360 | 192,435 | +0 | 0.07% | 69,277 |
| 2024-05-22 | 2024-05-20 | 0.360 | 192,435 | +0 | 0.07% | 69,277 |
| 2024-05-21 | 2024-05-17 | 0.360 | 192,435 | +0 | 0.07% | 69,277 |
| 2024-05-20 | 2024-05-16 | 0.355 | 192,435 | +0 | 0.07% | 68,314 |
| 2024-05-17 | 2024-05-14 | 0.355 | 192,435 | +0 | 0.07% | 68,314 |
| 2024-05-16 | 2024-05-13 | 0.355 | 192,435 | +0 | 0.07% | 68,314 |
| 2024-05-14 | 2024-05-10 | 0.355 | 192,435 | +0 | 0.07% | 68,314 |
| 2024-05-13 | 2024-05-09 | 0.355 | 192,435 | +0 | 0.07% | 68,314 |
| 2024-05-10 | 2024-05-08 | 0.355 | 192,435 | +0 | 0.07% | 68,314 |
| 2024-05-09 | 2024-05-07 | 0.355 | 192,435 | +0 | 0.07% | 68,314 |
| 2024-05-08 | 2024-05-06 | 0.355 | 192,435 | +0 | 0.07% | 68,314 |
| 2024-05-07 | 2024-05-03 | 0.355 | 192,435 | +0 | 0.07% | 68,314 |
| 2024-05-06 | 2024-05-02 | 0.355 | 192,435 | +0 | 0.07% | 68,314 |
| 2024-05-03 | 2024-04-30 | 0.355 | 192,435 | +0 | 0.07% | 68,314 |
| 2024-05-02 | 2024-04-29 | 0.355 | 192,435 | +0 | 0.07% | 68,314 |
| 2024-04-30 | 2024-04-26 | 0.355 | 192,435 | +0 | 0.07% | 68,314 |
| 2024-04-29 | 2024-04-25 | 0.355 | 192,435 | +0 | 0.07% | 68,314 |
| 2024-04-26 | 2024-04-24 | 0.355 | 192,435 | +0 | 0.07% | 68,314 |
| 2024-04-25 | 2024-04-23 | 0.355 | 192,435 | +0 | 0.07% | 68,314 |
| 2024-04-24 | 2024-04-22 | 0.355 | 192,435 | +0 | 0.07% | 68,314 |
| 2024-04-23 | 2024-04-19 | 0.355 | 192,435 | +0 | 0.07% | 68,314 |
| 2024-04-22 | 2024-04-18 | 0.355 | 192,435 | +0 | 0.07% | 68,314 |
| 2024-04-19 | 2024-04-17 | 0.355 | 192,435 | +0 | 0.07% | 68,314 |
| 2024-04-18 | 2024-04-16 | 0.350 | 192,435 | +0 | 0.07% | 67,352 |
| 2024-04-17 | 2024-04-15 | 0.350 | 192,435 | +0 | 0.07% | 67,352 |
| 2024-04-16 | 2024-04-12 | 0.350 | 192,435 | +0 | 0.07% | 67,352 |
| 2024-04-15 | 2024-04-11 | 0.330 | 192,435 | +0 | 0.07% | 63,504 |
| 2024-04-12 | 2024-04-10 | 0.315 | 192,435 | +0 | 0.07% | 60,617 |
| 2024-04-11 | 2024-04-09 | 0.315 | 192,435 | +0 | 0.07% | 60,617 |
| 2024-04-10 | 2024-04-08 | 0.325 | 192,435 | +0 | 0.07% | 62,541 |
| 2024-04-09 | 2024-04-05 | 0.360 | 192,435 | +0 | 0.07% | 69,277 |
| 2024-04-08 | 2024-04-03 | 0.360 | 192,435 | +0 | 0.07% | 69,277 |
| 2024-04-05 | 2024-04-02 | 0.360 | 192,435 | +0 | 0.07% | 69,277 |
| 2024-04-03 | 2024-03-28 | 0.360 | 192,435 | +0 | 0.07% | 69,277 |
| 2024-04-02 | 2024-03-27 | 0.355 | 192,435 | +0 | 0.07% | 68,314 |
| 2024-03-28 | 2024-03-26 | 0.355 | 192,435 | +0 | 0.07% | 68,314 |
| 2024-03-27 | 2024-03-25 | 0.355 | 192,435 | +0 | 0.07% | 68,314 |
| 2024-03-26 | 2024-03-22 | 0.355 | 192,435 | +0 | 0.07% | 68,314 |
| 2024-03-25 | 2024-03-21 | 0.355 | 192,435 | +0 | 0.07% | 68,314 |
| 2024-03-22 | 2024-03-20 | 0.355 | 192,435 | +0 | 0.07% | 68,314 |
| 2024-03-21 | 2024-03-19 | 0.330 | 192,435 | +0 | 0.07% | 63,504 |
| 2024-03-20 | 2024-03-18 | 0.330 | 192,435 | +0 | 0.07% | 63,504 |
| 2024-03-19 | 2024-03-15 | 0.330 | 192,435 | +0 | 0.07% | 63,504 |
| 2024-03-18 | 2024-03-14 | 0.330 | 192,435 | +0 | 0.07% | 63,504 |
| 2024-03-15 | 2024-03-13 | 0.330 | 192,435 | +0 | 0.07% | 63,504 |
| 2024-03-14 | 2024-03-12 | 0.330 | 192,435 | +0 | 0.07% | 63,504 |
| 2024-03-13 | 2024-03-11 | 0.325 | 192,435 | +0 | 0.07% | 62,541 |
| 2024-03-12 | 2024-03-08 | 0.330 | 192,435 | +0 | 0.07% | 63,504 |
| 2024-03-11 | 2024-03-07 | 0.320 | 192,435 | +0 | 0.07% | 61,579 |
| 2024-03-08 | 2024-03-06 | 0.320 | 192,435 | +0 | 0.07% | 61,579 |
| 2024-03-07 | 2024-03-05 | 0.320 | 192,435 | +0 | 0.07% | 61,579 |
| 2024-03-06 | 2024-03-04 | 0.325 | 192,435 | +0 | 0.07% | 62,541 |
| 2024-03-05 | 2024-03-01 | 0.325 | 192,435 | +0 | 0.07% | 62,541 |
| 2024-03-04 | 2024-02-29 | 0.325 | 192,435 | +0 | 0.07% | 62,541 |
| 2024-03-01 | 2024-02-28 | 0.325 | 192,435 | +0 | 0.07% | 62,541 |
| 2024-02-29 | 2024-02-27 | 0.340 | 192,435 | +0 | 0.07% | 65,428 |
| 2024-02-28 | 2024-02-26 | 0.335 | 192,435 | +0 | 0.07% | 64,466 |
| 2024-02-27 | 2024-02-23 | 0.325 | 192,435 | +0 | 0.07% | 62,541 |
| 2024-02-26 | 2024-02-22 | 0.325 | 192,435 | +0 | 0.07% | 62,541 |
| 2024-02-23 | 2024-02-21 | 0.315 | 192,435 | +0 | 0.07% | 60,617 |
| 2024-02-22 | 2024-02-20 | 0.310 | 192,435 | +0 | 0.07% | 59,655 |
| 2024-02-21 | 2024-02-19 | 0.310 | 192,435 | +0 | 0.07% | 59,655 |
| 2024-02-20 | 2024-02-16 | 0.295 | 192,435 | +0 | 0.07% | 56,768 |
| 2024-02-19 | 2024-02-15 | 0.295 | 192,435 | +0 | 0.07% | 56,768 |
| 2024-02-16 | 2024-02-14 | 0.295 | 192,435 | +0 | 0.07% | 56,768 |
| 2024-02-15 | 2024-02-09 | 0.275 | 192,435 | +0 | 0.07% | 52,920 |
| 2024-02-14 | 2024-02-07 | 0.270 | 192,435 | +0 | 0.07% | 51,957 |
| 2024-02-08 | 2024-02-06 | 0.280 | 192,435 | +0 | 0.07% | 53,882 |
| 2024-02-07 | 2024-02-05 | 0.265 | 192,435 | +0 | 0.07% | 50,995 |
| 2024-02-06 | 2024-02-02 | 0.250 | 192,435 | +0 | 0.07% | 48,109 |
| 2024-02-05 | 2024-02-01 | 0.245 | 192,435 | +0 | 0.07% | 47,147 |
| 2024-02-02 | 2024-01-31 | 0.250 | 192,435 | +0 | 0.07% | 48,109 |
| 2024-02-01 | 2024-01-30 | 0.265 | 192,435 | +0 | 0.07% | 50,995 |
| 2024-01-31 | 2024-01-29 | 0.265 | 192,435 | +0 | 0.07% | 50,995 |
| 2024-01-30 | 2024-01-26 | 0.265 | 192,435 | +0 | 0.07% | 50,995 |
| 2024-01-29 | 2024-01-25 | 0.295 | 192,435 | +0 | 0.07% | 56,768 |
| 2024-01-26 | 2024-01-24 | 0.360 | 192,435 | +0 | 0.07% | 69,277 |
| 2024-01-25 | 2024-01-23 | 0.360 | 192,435 | +0 | 0.07% | 69,277 |
| 2024-01-24 | 2024-01-22 | 0.395 | 192,435 | +0 | 0.07% | 76,012 |
| 2024-01-23 | 2024-01-19 | 0.395 | 192,435 | +0 | 0.07% | 76,012 |
| 2024-01-22 | 2024-01-18 | 0.395 | 192,435 | +0 | 0.07% | 76,012 |
| 2024-01-19 | 2024-01-17 | 0.395 | 192,435 | +0 | 0.07% | 76,012 |
| 2024-01-18 | 2024-01-16 | 0.395 | 192,435 | +0 | 0.07% | 76,012 |
| 2024-01-17 | 2024-01-15 | 0.395 | 192,435 | +0 | 0.07% | 76,012 |
| 2024-01-16 | 2024-01-12 | 0.395 | 192,435 | +0 | 0.07% | 76,012 |
| 2024-01-15 | 2024-01-11 | 0.395 | 192,435 | +0 | 0.07% | 76,012 |
| 2024-01-12 | 2024-01-10 | 0.395 | 192,435 | +0 | 0.07% | 76,012 |
| 2024-01-11 | 2024-01-09 | 0.395 | 192,435 | +0 | 0.07% | 76,012 |
| 2024-01-10 | 2024-01-08 | 0.395 | 192,435 | +0 | 0.07% | 76,012 |
| 2024-01-09 | 2024-01-05 | 0.395 | 192,435 | +0 | 0.07% | 76,012 |
| 2024-01-08 | 2024-01-04 | 0.420 | 192,435 | +0 | 0.07% | 80,823 |
| 2024-01-05 | 2024-01-03 | 0.420 | 192,435 | +0 | 0.07% | 80,823 |
| 2024-01-04 | 2024-01-02 | 0.420 | 192,435 | +0 | 0.07% | 80,823 |
| 2024-01-03 | 2023-12-29 | 0.420 | 192,435 | +0 | 0.07% | 80,823 |
| 2024-01-02 | 2023-12-28 | 0.420 | 192,435 | +0 | 0.07% | 80,823 |
| 2023-12-29 | 2023-12-27 | 0.420 | 192,435 | +0 | 0.07% | 80,823 |
| 2023-12-28 | 2023-12-22 | 0.440 | 192,435 | +0 | 0.07% | 84,671 |
| 2023-12-27 | 2023-12-21 | 0.435 | 192,435 | +0 | 0.07% | 83,709 |
| 2023-12-22 | 2023-12-20 | 0.425 | 192,435 | +0 | 0.07% | 81,785 |
| 2023-12-21 | 2023-12-19 | 0.435 | 192,435 | +0 | 0.07% | 83,709 |
| 2023-12-20 | 2023-12-18 | 0.435 | 192,435 | +0 | 0.07% | 83,709 |
| 2023-12-19 | 2023-12-15 | 0.455 | 192,435 | +0 | 0.07% | 87,558 |
| 2023-12-18 | 2023-12-14 | 0.455 | 192,435 | +0 | 0.07% | 87,558 |
| 2023-12-15 | 2023-12-13 | 0.455 | 192,435 | +0 | 0.07% | 87,558 |
| 2023-12-14 | 2023-12-12 | 0.455 | 192,435 | +0 | 0.07% | 87,558 |
| 2023-12-13 | 2023-12-11 | 0.455 | 192,435 | +0 | 0.07% | 87,558 |
| 2023-12-12 | 2023-12-08 | 0.455 | 192,435 | +0 | 0.07% | 87,558 |
| 2023-12-11 | 2023-12-07 | 0.415 | 192,435 | +0 | 0.07% | 79,861 |
| 2023-12-08 | 2023-12-06 | 0.415 | 192,435 | +0 | 0.07% | 79,861 |
| 2023-12-07 | 2023-12-05 | 0.450 | 192,435 | +0 | 0.07% | 86,596 |
| 2023-12-06 | 2023-12-04 | 0.460 | 192,435 | +0 | 0.07% | 88,520 |
| 2023-12-05 | 2023-12-01 | 0.460 | 192,435 | +0 | 0.07% | 88,520 |
| 2023-12-04 | 2023-11-30 | 0.450 | 192,435 | +0 | 0.07% | 86,596 |
| 2023-12-01 | 2023-11-29 | 0.450 | 192,435 | +0 | 0.07% | 86,596 |
| 2023-11-30 | 2023-11-28 | 0.450 | 192,435 | +0 | 0.07% | 86,596 |
| 2023-11-29 | 2023-11-27 | 0.450 | 192,435 | +0 | 0.07% | 86,596 |
| 2023-11-28 | 2023-11-24 | 0.450 | 192,435 | +0 | 0.07% | 86,596 |
| 2023-11-27 | 2023-11-23 | 0.450 | 192,435 | +0 | 0.07% | 86,596 |
| 2023-11-24 | 2023-11-22 | 0.460 | 192,435 | +0 | 0.07% | 88,520 |
| 2023-11-23 | 2023-11-21 | 0.450 | 192,435 | +0 | 0.07% | 86,596 |
| 2023-11-22 | 2023-11-20 | 0.450 | 192,435 | +0 | 0.07% | 86,596 |
| 2023-11-21 | 2023-11-17 | 0.435 | 192,435 | +0 | 0.07% | 83,709 |
| 2023-11-20 | 2023-11-16 | 0.430 | 192,435 | +0 | 0.07% | 82,747 |
| 2023-11-17 | 2023-11-15 | 0.450 | 192,435 | +0 | 0.07% | 86,596 |
| 2023-11-16 | 2023-11-14 | 0.450 | 192,435 | +0 | 0.07% | 86,596 |
| 2023-11-15 | 2023-11-13 | 0.450 | 192,435 | +0 | 0.07% | 86,596 |
| 2023-11-14 | 2023-11-10 | 0.450 | 192,435 | +0 | 0.07% | 86,596 |
| 2023-11-13 | 2023-11-09 | 0.415 | 192,435 | +0 | 0.07% | 79,861 |
| 2023-11-10 | 2023-11-08 | 0.415 | 192,435 | +0 | 0.07% | 79,861 |
| 2023-11-09 | 2023-11-07 | 0.415 | 192,435 | +0 | 0.07% | 79,861 |
| 2023-11-08 | 2023-11-06 | 0.420 | 192,435 | +0 | 0.07% | 80,823 |
| 2023-11-07 | 2023-11-03 | 0.420 | 192,435 | +0 | 0.07% | 80,823 |
| 2023-11-06 | 2023-11-02 | 0.415 | 192,435 | +0 | 0.07% | 79,861 |
| 2023-11-03 | 2023-11-01 | 0.415 | 192,435 | +0 | 0.07% | 79,861 |
| 2023-11-02 | 2023-10-31 | 0.405 | 192,435 | +0 | 0.07% | 77,936 |
| 2023-11-01 | 2023-10-30 | 0.400 | 192,435 | +0 | 0.07% | 76,974 |
| 2023-10-31 | 2023-10-27 | 0.400 | 192,435 | +0 | 0.07% | 76,974 |
| 2023-10-30 | 2023-10-26 | 0.400 | 192,435 | +0 | 0.07% | 76,974 |
| 2023-10-27 | 2023-10-25 | 0.385 | 192,435 | +0 | 0.07% | 74,087 |
| 2023-10-26 | 2023-10-24 | 0.385 | 192,435 | +0 | 0.07% | 74,087 |
| 2023-10-25 | 2023-10-20 | 0.380 | 192,435 | +0 | 0.07% | 73,125 |
| 2023-10-24 | 2023-10-19 | 0.380 | 192,435 | +0 | 0.07% | 73,125 |
| 2023-10-20 | 2023-10-18 | 0.380 | 192,435 | +0 | 0.07% | 73,125 |
| 2023-10-19 | 2023-10-17 | 0.370 | 192,435 | +0 | 0.07% | 71,201 |
| 2023-10-18 | 2023-10-16 | 0.370 | 192,435 | +0 | 0.07% | 71,201 |
| 2023-10-17 | 2023-10-13 | 0.370 | 192,435 | +0 | 0.07% | 71,201 |
| 2023-10-16 | 2023-10-12 | 0.370 | 192,435 | +0 | 0.07% | 71,201 |
| 2023-10-13 | 2023-10-11 | 0.370 | 192,435 | +0 | 0.07% | 71,201 |
| 2023-10-12 | 2023-10-10 | 0.370 | 192,435 | +0 | 0.07% | 71,201 |
| 2023-10-11 | 2023-10-09 | 0.370 | 192,435 | +0 | 0.07% | 71,201 |
| 2023-10-10 | 2023-10-06 | 0.350 | 192,435 | +0 | 0.07% | 67,352 |
| 2023-10-09 | 2023-10-05 | 0.350 | 192,435 | +0 | 0.07% | 67,352 |
| 2023-10-06 | 2023-10-04 | 0.350 | 192,435 | +0 | 0.07% | 67,352 |
| 2023-10-05 | 2023-10-03 | 0.350 | 192,435 | +0 | 0.07% | 67,352 |
| 2023-10-04 | 2023-09-29 | 0.350 | 192,435 | +0 | 0.07% | 67,352 |
| 2023-10-03 | 2023-09-28 | 0.330 | 192,435 | +0 | 0.07% | 63,504 |
| 2023-09-29 | 2023-09-27 | 0.340 | 192,435 | +0 | 0.07% | 65,428 |
| 2023-09-28 | 2023-09-26 | 0.335 | 192,435 | +0 | 0.07% | 64,466 |
| 2023-09-27 | 2023-09-25 | 0.335 | 192,435 | +0 | 0.07% | 64,466 |
| 2023-09-26 | 2023-09-22 | 0.330 | 192,435 | +0 | 0.07% | 63,504 |
| 2023-09-25 | 2023-09-21 | 0.330 | 192,435 | +0 | 0.07% | 63,504 |
| 2023-09-22 | 2023-09-20 | 0.330 | 192,435 | +0 | 0.07% | 63,504 |
| 2023-09-21 | 2023-09-19 | 0.330 | 192,435 | +0 | 0.07% | 63,504 |
| 2023-09-20 | 2023-09-18 | 0.330 | 192,435 | +0 | 0.07% | 63,504 |
| 2023-09-19 | 2023-09-15 | 0.330 | 192,435 | +0 | 0.07% | 63,504 |
| 2023-09-18 | 2023-09-14 | 0.330 | 192,435 | +0 | 0.07% | 63,504 |
| 2023-09-15 | 2023-09-13 | 0.330 | 192,435 | +0 | 0.07% | 63,504 |
| 2023-09-14 | 2023-09-12 | 0.350 | 192,435 | +0 | 0.07% | 67,352 |
| 2023-09-13 | 2023-09-11 | 0.350 | 192,435 | +0 | 0.07% | 67,352 |
| 2023-09-12 | 2023-09-07 | 0.350 | 192,435 | +0 | 0.07% | 67,352 |
| 2023-09-11 | 2023-09-06 | 0.345 | 192,435 | +0 | 0.07% | 66,390 |
| 2023-09-07 | 2023-09-05 | 0.335 | 192,435 | +0 | 0.07% | 64,466 |
| 2023-09-06 | 2023-09-04 | 0.335 | 192,435 | +0 | 0.07% | 64,466 |
| 2023-09-05 | 2023-08-31 | 0.330 | 192,435 | +0 | 0.07% | 63,504 |
| 2023-09-04 | 2023-08-30 | 0.325 | 192,435 | +0 | 0.07% | 62,541 |
| 2023-08-31 | 2023-08-29 | 0.325 | 192,435 | +0 | 0.07% | 62,541 |
| 2023-08-30 | 2023-08-28 | 0.320 | 192,435 | +0 | 0.07% | 61,579 |
| 2023-08-29 | 2023-08-25 | 0.320 | 192,435 | +0 | 0.07% | 61,579 |
| 2023-08-28 | 2023-08-24 | 0.320 | 192,435 | +0 | 0.07% | 61,579 |
| 2023-08-25 | 2023-08-23 | 0.375 | 192,435 | +0 | 0.07% | 72,163 |
| 2023-08-24 | 2023-08-22 | 0.360 | 192,435 | +0 | 0.07% | 69,277 |
| 2023-08-23 | 2023-08-21 | 0.320 | 192,435 | +0 | 0.07% | 61,579 |
| 2023-08-22 | 2023-08-18 | 0.310 | 192,435 | +0 | 0.07% | 59,655 |
| 2023-08-21 | 2023-08-17 | 0.360 | 192,435 | +0 | 0.07% | 69,277 |
| 2023-08-18 | 2023-08-16 | 0.360 | 192,435 | +0 | 0.07% | 69,277 |
| 2023-08-17 | 2023-08-15 | 0.360 | 192,435 | +0 | 0.07% | 69,277 |
| 2023-08-16 | 2023-08-14 | 0.360 | 192,435 | +0 | 0.07% | 69,277 |
| 2023-08-15 | 2023-08-11 | 0.360 | 192,435 | +0 | 0.07% | 69,277 |
| 2023-08-14 | 2023-08-10 | 0.360 | 192,435 | +0 | 0.07% | 69,277 |
| 2023-08-11 | 2023-08-09 | 0.360 | 192,435 | +0 | 0.07% | 69,277 |
| 2023-08-10 | 2023-08-08 | 0.360 | 192,435 | +0 | 0.07% | 69,277 |
| 2023-08-09 | 2023-08-07 | 0.360 | 192,435 | +0 | 0.07% | 69,277 |
| 2023-08-08 | 2023-08-04 | 0.360 | 192,435 | +0 | 0.07% | 69,277 |
| 2023-08-07 | 2023-08-03 | 0.360 | 192,435 | +0 | 0.07% | 69,277 |
| 2023-08-04 | 2023-08-02 | 0.365 | 192,435 | +0 | 0.07% | 70,239 |
| 2023-08-03 | 2023-08-01 | 0.400 | 192,435 | +0 | 0.07% | 76,974 |
| 2023-08-02 | 2023-07-31 | 0.400 | 192,435 | +0 | 0.07% | 76,974 |
| 2023-08-01 | 2023-07-28 | 0.370 | 192,435 | +0 | 0.07% | 71,201 |
| 2023-07-31 | 2023-07-27 | 0.420 | 192,435 | +0 | 0.07% | 80,823 |
| 2023-07-28 | 2023-07-26 | 0.430 | 192,435 | +0 | 0.07% | 82,747 |
| 2023-07-27 | 2023-07-25 | 0.375 | 192,435 | +0 | 0.07% | 72,163 |
| 2023-07-26 | 2023-07-24 | 0.395 | 192,435 | +0 | 0.07% | 76,012 |
| 2023-07-25 | 2023-07-21 | 0.405 | 192,435 | +0 | 0.07% | 77,936 |
| 2023-07-24 | 2023-07-20 | 0.410 | 192,435 | +0 | 0.07% | 78,898 |
| 2023-07-21 | 2023-07-19 | 0.375 | 192,435 | +0 | 0.07% | 72,163 |
| 2023-07-20 | 2023-07-18 | 0.365 | 192,435 | +0 | 0.07% | 70,239 |
| 2023-07-19 | 2023-07-14 | 0.370 | 192,435 | +0 | 0.07% | 71,201 |
| 2023-07-18 | 2023-07-13 | 0.370 | 192,435 | +0 | 0.07% | 71,201 |
| 2023-07-14 | 2023-07-12 | 0.370 | 192,435 | +0 | 0.07% | 71,201 |
| 2023-07-13 | 2023-07-11 | 0.370 | 192,435 | +0 | 0.07% | 71,201 |
| 2023-07-12 | 2023-07-10 | 0.365 | 192,435 | +0 | 0.07% | 70,239 |
| 2023-07-11 | 2023-07-07 | 0.350 | 192,435 | +0 | 0.07% | 67,352 |
| 2023-07-10 | 2023-07-06 | 0.380 | 192,435 | +0 | 0.07% | 73,125 |
| 2023-07-07 | 2023-07-05 | 0.380 | 192,435 | +0 | 0.07% | 73,125 |
| 2023-07-06 | 2023-07-04 | 0.380 | 192,435 | +0 | 0.07% | 73,125 |
| 2023-07-05 | 2023-07-03 | 0.380 | 192,435 | +0 | 0.07% | 73,125 |
| 2023-07-04 | 2023-06-30 | 0.370 | 192,435 | +0 | 0.07% | 71,201 |
| 2023-07-03 | 2023-06-29 | 0.365 | 192,435 | +0 | 0.07% | 70,239 |
| 2023-06-30 | 2023-06-28 | 0.360 | 192,435 | +0 | 0.07% | 69,277 |
| 2023-06-29 | 2023-06-27 | 0.360 | 192,435 | +0 | 0.07% | 69,277 |
| 2023-06-28 | 2023-06-26 | 0.360 | 192,435 | +0 | 0.07% | 69,277 |
| 2023-06-27 | 2023-06-23 | 0.390 | 192,435 | +0 | 0.07% | 75,050 |
| 2023-06-26 | 2023-06-21 | 0.390 | 192,435 | +0 | 0.07% | 75,050 |
| 2023-06-23 | 2023-06-20 | 0.380 | 192,435 | +0 | 0.07% | 73,125 |
| 2023-06-21 | 2023-06-19 | 0.380 | 192,435 | +0 | 0.07% | 73,125 |
| 2023-06-20 | 2023-06-16 | 0.380 | 192,435 | +0 | 0.07% | 73,125 |
| 2023-06-19 | 2023-06-15 | 0.380 | 192,435 | +0 | 0.07% | 73,125 |
| 2023-06-16 | 2023-06-14 | 0.380 | 192,435 | +0 | 0.07% | 73,125 |
| 2023-06-15 | 2023-06-13 | 0.355 | 192,435 | +0 | 0.07% | 68,314 |
| 2023-06-14 | 2023-06-12 | 0.355 | 192,435 | +0 | 0.07% | 68,314 |
| 2023-06-13 | 2023-06-09 | 0.365 | 192,435 | +0 | 0.07% | 70,239 |
| 2023-06-12 | 2023-06-08 | 0.365 | 192,435 | +0 | 0.07% | 70,239 |
| 2023-06-09 | 2023-06-07 | 0.350 | 192,435 | +0 | 0.07% | 67,352 |
| 2023-06-08 | 2023-06-06 | 0.350 | 192,435 | +0 | 0.07% | 67,352 |
| 2023-06-07 | 2023-06-05 | 0.340 | 192,435 | +0 | 0.07% | 65,428 |
| 2023-06-06 | 2023-06-02 | 0.345 | 192,435 | +0 | 0.07% | 66,390 |
| 2023-06-05 | 2023-06-01 | 0.345 | 192,435 | +0 | 0.07% | 66,390 |
| 2023-06-02 | 2023-05-31 | 0.345 | 192,435 | +0 | 0.07% | 66,390 |
| 2023-06-01 | 2023-05-30 | 0.345 | 192,435 | +0 | 0.07% | 66,390 |
| 2023-05-31 | 2023-05-29 | 0.345 | 192,435 | +0 | 0.07% | 66,390 |
| 2023-05-30 | 2023-05-25 | 0.330 | 192,435 | +0 | 0.07% | 63,504 |
| 2023-05-29 | 2023-05-24 | 0.310 | 192,435 | +0 | 0.07% | 59,655 |
| 2023-05-25 | 2023-05-23 | 0.310 | 192,435 | +0 | 0.07% | 59,655 |
| 2023-05-24 | 2023-05-22 | 0.310 | 192,435 | +0 | 0.07% | 59,655 |
| 2023-05-23 | 2023-05-19 | 0.300 | 192,435 | +0 | 0.07% | 57,730 |
| 2023-05-22 | 2023-05-18 | 0.300 | 192,435 | +0 | 0.07% | 57,730 |
| 2023-05-19 | 2023-05-17 | 0.300 | 192,435 | +0 | 0.07% | 57,730 |
| 2023-05-18 | 2023-05-16 | 0.300 | 192,435 | +0 | 0.07% | 57,730 |
| 2023-05-17 | 2023-05-15 | 0.305 | 192,435 | +0 | 0.07% | 58,693 |
| 2023-05-16 | 2023-05-12 | 0.335 | 192,435 | +0 | 0.07% | 64,466 |
| 2023-05-15 | 2023-05-11 | 0.335 | 192,435 | +0 | 0.07% | 64,466 |
| 2023-05-12 | 2023-05-10 | 0.335 | 192,435 | +0 | 0.07% | 64,466 |
| 2023-05-11 | 2023-05-09 | 0.335 | 192,435 | +0 | 0.07% | 64,466 |
| 2023-05-10 | 2023-05-08 | 0.335 | 192,435 | +0 | 0.07% | 64,466 |
| 2023-05-09 | 2023-05-05 | 0.335 | 192,435 | +0 | 0.07% | 64,466 |
| 2023-05-08 | 2023-05-04 | 0.330 | 192,435 | +0 | 0.07% | 63,504 |
| 2023-05-05 | 2023-05-03 | 0.300 | 192,435 | +0 | 0.07% | 57,730 |
| 2023-05-04 | 2023-05-02 | 0.300 | 192,435 | +0 | 0.07% | 57,730 |
| 2023-05-03 | 2023-04-28 | 0.300 | 192,435 | +0 | 0.07% | 57,730 |
| 2023-05-02 | 2023-04-27 | 0.300 | 192,435 | +0 | 0.07% | 57,730 |
| 2023-04-28 | 2023-04-26 | 0.300 | 192,435 | +0 | 0.07% | 57,730 |
| 2023-04-27 | 2023-04-25 | 0.300 | 192,435 | +0 | 0.07% | 57,730 |
| 2023-04-26 | 2023-04-24 | 0.300 | 192,435 | +0 | 0.07% | 57,730 |
| 2023-04-25 | 2023-04-21 | 0.300 | 192,435 | +0 | 0.07% | 57,730 |
| 2023-04-24 | 2023-04-20 | 0.300 | 192,435 | +0 | 0.07% | 57,730 |
| 2023-04-21 | 2023-04-19 | 0.270 | 192,435 | +0 | 0.07% | 51,957 |
| 2023-04-20 | 2023-04-18 | 0.300 | 192,435 | +0 | 0.07% | 57,730 |
| 2023-04-19 | 2023-04-17 | 0.270 | 192,435 | +0 | 0.07% | 51,957 |
| 2023-04-18 | 2023-04-14 | 0.280 | 192,435 | +0 | 0.07% | 53,882 |
| 2023-04-17 | 2023-04-13 | 0.270 | 192,435 | +0 | 0.07% | 51,957 |
| 2023-04-14 | 2023-04-12 | 0.280 | 192,435 | +0 | 0.07% | 53,882 |
| 2023-04-13 | 2023-04-11 | 0.270 | 192,435 | +0 | 0.07% | 51,957 |
| 2023-04-12 | 2023-04-06 | 0.270 | 192,435 | +0 | 0.07% | 51,957 |
| 2023-04-11 | 2023-04-04 | 0.300 | 192,435 | +0 | 0.07% | 57,730 |
| 2023-04-06 | 2023-04-03 | 0.300 | 192,435 | +0 | 0.07% | 57,730 |
| 2023-04-04 | 2023-03-31 | 0.260 | 192,435 | +0 | 0.07% | 50,033 |
| 2023-04-03 | 2023-03-30 | 0.290 | 192,435 | +0 | 0.07% | 55,806 |
| 2023-03-31 | 2023-03-29 | 0.300 | 192,435 | +0 | 0.07% | 57,730 |
| 2023-03-30 | 2023-03-28 | 0.280 | 192,435 | +0 | 0.07% | 53,882 |
| 2023-03-29 | 2023-03-27 | 0.280 | 192,435 | +0 | 0.07% | 53,882 |
| 2023-03-28 | 2023-03-24 | 0.260 | 192,435 | +0 | 0.07% | 50,033 |
| 2023-03-27 | 2023-03-23 | 0.275 | 192,435 | +0 | 0.07% | 52,920 |
| 2023-03-24 | 2023-03-22 | 0.260 | 192,435 | +0 | 0.07% | 50,033 |
| 2023-03-23 | 2023-03-21 | 0.275 | 192,435 | +0 | 0.07% | 52,920 |
| 2023-03-22 | 2023-03-20 | 0.275 | 192,435 | +0 | 0.07% | 52,920 |
| 2023-03-21 | 2023-03-17 | 0.285 | 192,435 | +0 | 0.07% | 54,844 |
| 2023-03-20 | 2023-03-16 | 0.285 | 192,435 | +0 | 0.07% | 54,844 |
| 2023-03-17 | 2023-03-15 | 0.275 | 192,435 | +0 | 0.07% | 52,920 |
| 2023-03-16 | 2023-03-14 | 0.275 | 192,435 | +0 | 0.07% | 52,920 |
| 2023-03-15 | 2023-03-13 | 0.275 | 192,435 | +0 | 0.07% | 52,920 |
| 2023-03-14 | 2023-03-10 | 0.275 | 192,435 | +0 | 0.07% | 52,920 |
| 2023-03-13 | 2023-03-09 | 0.275 | 192,435 | +0 | 0.07% | 52,920 |
| 2023-03-10 | 2023-03-08 | 0.280 | 192,435 | +0 | 0.07% | 53,882 |
| 2023-03-09 | 2023-03-07 | 0.285 | 192,435 | +0 | 0.07% | 54,844 |
| 2023-03-08 | 2023-03-06 | 0.295 | 192,435 | +0 | 0.07% | 56,768 |
| 2023-03-07 | 2023-03-03 | 0.295 | 192,435 | +0 | 0.07% | 56,768 |
| 2023-03-06 | 2023-03-02 | 0.305 | 192,435 | +0 | 0.07% | 58,693 |
| 2023-03-03 | 2023-03-01 | 0.320 | 192,435 | +0 | 0.07% | 61,579 |
| 2023-03-02 | 2023-02-28 | 0.300 | 192,435 | +0 | 0.07% | 57,730 |
| 2023-03-01 | 2023-02-27 | 0.315 | 192,435 | +0 | 0.07% | 60,617 |
| 2023-02-28 | 2023-02-24 | 0.305 | 192,435 | +0 | 0.07% | 58,693 |
| 2023-02-27 | 2023-02-23 | 0.305 | 192,435 | +0 | 0.07% | 58,693 |
| 2023-02-24 | 2023-02-22 | 0.305 | 192,435 | +0 | 0.07% | 58,693 |
| 2023-02-23 | 2023-02-21 | 0.315 | 192,435 | +0 | 0.07% | 60,617 |
| 2023-02-22 | 2023-02-20 | 0.315 | 192,435 | +0 | 0.07% | 60,617 |
| 2023-02-21 | 2023-02-17 | 0.315 | 192,435 | +0 | 0.07% | 60,617 |
| 2023-02-20 | 2023-02-16 | 0.320 | 192,435 | +0 | 0.07% | 61,579 |
| 2023-02-17 | 2023-02-15 | 0.320 | 192,435 | +0 | 0.07% | 61,579 |
| 2023-02-16 | 2023-02-14 | 0.310 | 192,435 | +0 | 0.07% | 59,655 |
| 2023-02-15 | 2023-02-13 | 0.330 | 192,435 | +0 | 0.07% | 63,504 |
| 2023-02-14 | 2023-02-10 | 0.315 | 192,435 | +0 | 0.07% | 60,617 |
| 2023-02-13 | 2023-02-09 | 0.305 | 192,435 | +0 | 0.07% | 58,693 |
| 2023-02-10 | 2023-02-08 | 0.320 | 192,435 | +0 | 0.07% | 61,579 |
| 2023-02-09 | 2023-02-07 | 0.330 | 192,435 | +0 | 0.07% | 63,504 |
| 2023-02-08 | 2023-02-06 | 0.350 | 192,435 | +0 | 0.07% | 67,352 |
| 2023-02-07 | 2023-02-03 | 0.380 | 192,435 | +0 | 0.07% | 73,125 |
| 2023-02-06 | 2023-02-02 | 0.385 | 192,435 | +0 | 0.07% | 74,087 |
| 2023-02-03 | 2023-02-01 | 0.370 | 192,435 | +0 | 0.07% | 71,201 |
| 2023-02-02 | 2023-01-31 | 0.380 | 192,435 | +0 | 0.07% | 73,125 |
| 2023-02-01 | 2023-01-30 | 0.385 | 192,435 | +0 | 0.07% | 74,087 |
| 2023-01-31 | 2023-01-27 | 0.380 | 192,435 | +0 | 0.07% | 73,125 |
| 2023-01-30 | 2023-01-26 | 0.370 | 192,435 | +0 | 0.07% | 71,201 |
| 2023-01-27 | 2023-01-20 | 0.350 | 192,435 | +0 | 0.07% | 67,352 |
| 2023-01-26 | 2023-01-19 | 0.350 | 192,435 | +0 | 0.07% | 67,352 |
| 2023-01-20 | 2023-01-18 | 0.350 | 192,435 | +0 | 0.07% | 67,352 |
| 2023-01-19 | 2023-01-17 | 0.350 | 192,435 | +0 | 0.07% | 67,352 |
| 2023-01-18 | 2023-01-16 | 0.345 | 192,435 | +0 | 0.07% | 66,390 |
| 2023-01-17 | 2023-01-13 | 0.345 | 192,435 | +0 | 0.07% | 66,390 |
| 2023-01-16 | 2023-01-12 | 0.345 | 192,435 | +0 | 0.07% | 66,390 |
| 2023-01-13 | 2023-01-11 | 0.375 | 192,435 | +0 | 0.07% | 72,163 |
| 2023-01-12 | 2023-01-10 | 0.380 | 192,435 | +0 | 0.07% | 73,125 |
| 2023-01-11 | 2023-01-09 | 0.360 | 192,435 | +0 | 0.07% | 69,277 |
| 2023-01-10 | 2023-01-06 | 0.355 | 192,435 | +0 | 0.07% | 68,314 |
| 2023-01-09 | 2023-01-05 | 0.350 | 192,435 | +0 | 0.07% | 67,352 |
| 2023-01-06 | 2023-01-04 | 0.360 | 192,435 | +0 | 0.07% | 69,277 |
| 2023-01-05 | 2023-01-03 | 0.410 | 192,435 | +0 | 0.07% | 78,898 |
| 2023-01-04 | 2022-12-30 | 0.470 | 192,435 | +0 | 0.07% | 90,444 |
| 2023-01-03 | 2022-12-29 | 0.500 | 192,435 | +0 | 0.07% | 96,218 |
| 2022-12-30 | 2022-12-28 | 0.500 | 192,435 | +0 | 0.07% | 96,218 |
| 2022-12-29 | 2022-12-23 | 0.490 | 192,435 | +0 | 0.07% | 94,293 |
| 2022-12-28 | 2022-12-22 | 0.470 | 192,435 | +0 | 0.07% | 90,444 |
| 2022-12-23 | 2022-12-21 | 0.510 | 192,435 | +0 | 0.07% | 98,142 |
| 2022-12-22 | 2022-12-20 | 0.510 | 192,435 | +0 | 0.07% | 98,142 |
| 2022-12-21 | 2022-12-19 | 0.510 | 192,435 | +0 | 0.07% | 98,142 |
| 2022-12-20 | 2022-12-16 | 0.495 | 192,435 | +0 | 0.07% | 95,255 |
| 2022-12-19 | 2022-12-15 | 0.530 | 192,435 | +0 | 0.07% | 101,991 |
| 2022-12-16 | 2022-12-14 | 0.520 | 192,435 | +0 | 0.07% | 100,066 |
| 2022-12-15 | 2022-12-13 | 0.520 | 192,435 | +0 | 0.07% | 100,066 |
| 2022-12-14 | 2022-12-12 | 0.510 | 192,435 | +0 | 0.07% | 98,142 |
| 2022-12-13 | 2022-12-09 | 0.510 | 192,435 | +0 | 0.07% | 98,142 |
| 2022-12-12 | 2022-12-08 | 0.500 | 192,435 | +0 | 0.07% | 96,218 |
| 2022-12-09 | 2022-12-07 | 0.500 | 192,435 | +0 | 0.07% | 96,218 |
| 2022-12-08 | 2022-12-06 | 0.490 | 192,435 | +0 | 0.07% | 94,293 |
| 2022-12-07 | 2022-12-05 | 0.500 | 192,435 | +0 | 0.07% | 96,218 |
| 2022-12-06 | 2022-12-02 | 0.510 | 192,435 | +0 | 0.07% | 98,142 |
| 2022-12-05 | 2022-12-01 | 0.470 | 192,435 | +0 | 0.07% | 90,444 |
| 2022-12-02 | 2022-11-30 | 0.480 | 192,435 | +0 | 0.07% | 92,369 |
| 2022-12-01 | 2022-11-29 | 0.480 | 192,435 | +0 | 0.07% | 92,369 |
| 2022-11-30 | 2022-11-28 | 0.490 | 192,435 | +0 | 0.07% | 94,293 |
| 2022-11-29 | 2022-11-25 | 0.490 | 192,435 | +0 | 0.07% | 94,293 |
| 2022-11-28 | 2022-11-24 | 0.490 | 192,435 | +0 | 0.07% | 94,293 |
| 2022-11-25 | 2022-11-23 | 0.490 | 192,435 | +0 | 0.07% | 94,293 |
| 2022-11-24 | 2022-11-22 | 0.500 | 192,435 | +0 | 0.07% | 96,218 |
| 2022-11-23 | 2022-11-21 | 0.500 | 192,435 | +0 | 0.07% | 96,218 |
| 2022-11-22 | 2022-11-18 | 0.490 | 192,435 | +0 | 0.07% | 94,293 |
| 2022-11-21 | 2022-11-17 | 0.490 | 192,435 | +0 | 0.07% | 94,293 |
| 2022-11-18 | 2022-11-16 | 0.510 | 192,435 | +0 | 0.07% | 98,142 |
| 2022-11-17 | 2022-11-15 | 0.510 | 192,435 | +0 | 0.07% | 98,142 |
| 2022-11-16 | 2022-11-14 | 0.510 | 192,435 | +0 | 0.07% | 98,142 |
| 2022-11-15 | 2022-11-11 | 0.510 | 192,435 | +0 | 0.07% | 98,142 |
| 2022-11-14 | 2022-11-10 | 0.485 | 192,435 | +0 | 0.07% | 93,331 |
| 2022-11-11 | 2022-11-09 | 0.495 | 192,435 | +0 | 0.07% | 95,255 |
| 2022-11-10 | 2022-11-08 | 0.510 | 192,435 | +0 | 0.07% | 98,142 |
| 2022-11-09 | 2022-11-07 | 0.510 | 192,435 | +0 | 0.07% | 98,142 |
| 2022-11-08 | 2022-11-04 | 0.510 | 192,435 | +0 | 0.07% | 98,142 |
| 2022-11-07 | 2022-11-03 | 0.500 | 192,435 | +0 | 0.07% | 96,218 |
| 2022-11-04 | 2022-11-02 | 0.470 | 192,435 | +0 | 0.07% | 90,444 |
| 2022-11-03 | 2022-11-01 | 0.480 | 192,435 | +0 | 0.07% | 92,369 |
| 2022-11-02 | 2022-10-31 | 0.500 | 192,435 | +0 | 0.07% | 96,218 |
| 2022-11-01 | 2022-10-28 | 0.520 | 192,435 | +0 | 0.07% | 100,066 |
| 2022-10-31 | 2022-10-27 | 0.520 | 192,435 | +0 | 0.07% | 100,066 |
| 2022-10-28 | 2022-10-26 | 0.510 | 192,435 | +0 | 0.07% | 98,142 |
| 2022-10-27 | 2022-10-25 | 0.510 | 192,435 | +0 | 0.07% | 98,142 |
| 2022-10-26 | 2022-10-24 | 0.475 | 192,435 | +0 | 0.07% | 91,407 |
| 2022-10-25 | 2022-10-21 | 0.510 | 192,435 | +0 | 0.07% | 98,142 |
| 2022-10-24 | 2022-10-20 | 0.530 | 192,435 | +0 | 0.07% | 101,991 |
| 2022-10-21 | 2022-10-19 | 0.530 | 192,435 | +0 | 0.07% | 101,991 |
| 2022-10-20 | 2022-10-18 | 0.530 | 192,435 | +0 | 0.07% | 101,991 |
| 2022-10-19 | 2022-10-17 | 0.520 | 192,435 | +0 | 0.07% | 100,066 |
| 2022-10-18 | 2022-10-14 | 0.530 | 192,435 | +0 | 0.07% | 101,991 |
| 2022-10-17 | 2022-10-13 | 0.510 | 192,435 | +0 | 0.07% | 98,142 |
| 2022-10-14 | 2022-10-12 | 0.540 | 192,435 | +0 | 0.07% | 103,915 |
| 2022-10-13 | 2022-10-11 | 0.540 | 192,435 | +0 | 0.07% | 103,915 |
| 2022-10-12 | 2022-10-10 | 0.540 | 192,435 | +0 | 0.07% | 103,915 |
| 2022-10-11 | 2022-10-07 | 0.540 | 192,435 | +0 | 0.07% | 103,915 |
| 2022-10-10 | 2022-10-06 | 0.540 | 192,435 | +0 | 0.07% | 103,915 |
| 2022-10-07 | 2022-10-05 | 0.550 | 192,435 | +0 | 0.07% | 105,839 |
| 2022-10-06 | 2022-10-03 | 0.520 | 192,435 | +0 | 0.07% | 100,066 |
| 2022-10-05 | 2022-09-30 | 0.520 | 192,435 | +0 | 0.07% | 100,066 |
| 2022-10-03 | 2022-09-29 | 0.500 | 192,435 | +0 | 0.07% | 96,218 |
| 2022-09-30 | 2022-09-28 | 0.530 | 192,435 | +0 | 0.07% | 101,991 |
| 2022-09-29 | 2022-09-27 | 0.500 | 192,435 | +0 | 0.07% | 96,218 |
| 2022-09-28 | 2022-09-26 | 0.500 | 192,435 | +0 | 0.07% | 96,218 |
| 2022-09-27 | 2022-09-23 | 0.500 | 192,435 | +0 | 0.07% | 96,218 |
| 2022-09-26 | 2022-09-22 | 0.500 | 192,435 | +0 | 0.07% | 96,218 |
| 2022-09-23 | 2022-09-21 | 0.540 | 192,435 | +0 | 0.07% | 103,915 |
| 2022-09-22 | 2022-09-20 | 0.540 | 192,435 | +0 | 0.07% | 103,915 |
| 2022-09-21 | 2022-09-19 | 0.570 | 192,435 | +0 | 0.07% | 109,688 |
| 2022-09-20 | 2022-09-16 | 0.560 | 192,435 | +0 | 0.07% | 107,764 |
| 2022-09-19 | 2022-09-15 | 0.560 | 192,435 | +0 | 0.07% | 107,764 |
| 2022-09-16 | 2022-09-14 | 0.570 | 192,435 | +0 | 0.07% | 109,688 |
| 2022-09-15 | 2022-09-13 | 0.550 | 192,435 | +0 | 0.07% | 105,839 |
| 2022-09-14 | 2022-09-09 | 0.550 | 192,435 | +0 | 0.07% | 105,839 |
| 2022-09-13 | 2022-09-08 | 0.540 | 192,435 | +0 | 0.07% | 103,915 |
| 2022-09-09 | 2022-09-07 | 0.540 | 192,435 | +0 | 0.07% | 103,915 |
| 2022-09-08 | 2022-09-06 | 0.520 | 192,435 | +0 | 0.07% | 100,066 |
| 2022-09-07 | 2022-09-05 | 0.520 | 192,435 | +0 | 0.07% | 100,066 |
| 2022-09-06 | 2022-09-02 | 0.520 | 192,435 | +0 | 0.07% | 100,066 |
| 2022-09-05 | 2022-09-01 | 0.510 | 192,435 | +0 | 0.07% | 98,142 |
| 2022-09-02 | 2022-08-31 | 0.510 | 192,435 | +0 | 0.07% | 98,142 |
| 2022-09-01 | 2022-08-30 | 0.510 | 192,435 | +0 | 0.07% | 98,142 |
| 2022-08-31 | 2022-08-29 | 0.510 | 192,435 | +0 | 0.07% | 98,142 |
| 2022-08-30 | 2022-08-26 | 0.510 | 192,435 | +0 | 0.07% | 98,142 |
| 2022-08-29 | 2022-08-25 | 0.510 | 192,435 | +0 | 0.07% | 98,142 |
| 2022-08-26 | 2022-08-24 | 0.500 | 192,435 | +0 | 0.07% | 96,218 |
| 2022-08-25 | 2022-08-23 | 0.500 | 192,435 | +0 | 0.07% | 96,218 |
| 2022-08-24 | 2022-08-22 | 0.500 | 192,435 | +0 | 0.07% | 96,218 |
| 2022-08-23 | 2022-08-19 | 0.465 | 192,435 | +0 | 0.07% | 89,482 |
| 2022-08-22 | 2022-08-18 | 0.460 | 192,435 | +0 | 0.07% | 88,520 |
| 2022-08-19 | 2022-08-17 | 0.490 | 192,435 | +0 | 0.07% | 94,293 |
| 2022-08-18 | 2022-08-16 | 0.500 | 192,435 | +0 | 0.07% | 96,218 |
| 2022-08-17 | 2022-08-15 | 0.480 | 192,435 | +0 | 0.07% | 92,369 |
| 2022-08-16 | 2022-08-12 | 0.480 | 192,435 | +0 | 0.07% | 92,369 |
| 2022-08-15 | 2022-08-11 | 0.500 | 192,435 | +0 | 0.07% | 96,218 |
| 2022-08-12 | 2022-08-10 | 0.510 | 192,435 | +0 | 0.07% | 98,142 |
| 2022-08-11 | 2022-08-09 | 0.500 | 192,435 | +0 | 0.07% | 96,218 |
| 2022-08-10 | 2022-08-08 | 0.510 | 192,435 | +0 | 0.07% | 98,142 |
| 2022-08-09 | 2022-08-05 | 0.510 | 192,435 | +0 | 0.07% | 98,142 |
| 2022-08-08 | 2022-08-04 | 0.510 | 192,435 | +0 | 0.07% | 98,142 |
| 2022-08-05 | 2022-08-03 | 0.510 | 192,435 | +0 | 0.07% | 98,142 |
| 2022-08-04 | 2022-08-02 | 0.500 | 192,435 | +0 | 0.07% | 96,218 |
| 2022-08-03 | 2022-08-01 | 0.500 | 192,435 | +0 | 0.07% | 96,218 |
| 2022-08-02 | 2022-07-29 | 0.480 | 192,435 | +0 | 0.07% | 92,369 |
| 2022-08-01 | 2022-07-28 | 0.490 | 192,435 | +0 | 0.07% | 94,293 |
| 2022-07-29 | 2022-07-27 | 0.495 | 192,435 | +0 | 0.07% | 95,255 |
| 2022-07-28 | 2022-07-26 | 0.490 | 192,435 | +0 | 0.07% | 94,293 |
| 2022-07-27 | 2022-07-25 | 0.500 | 192,435 | +0 | 0.07% | 96,218 |
| 2022-07-26 | 2022-07-22 | 0.500 | 192,435 | +0 | 0.07% | 96,218 |
| 2022-07-25 | 2022-07-21 | 0.510 | 192,435 | +0 | 0.07% | 98,142 |
| 2022-07-22 | 2022-07-20 | 0.510 | 192,435 | +0 | 0.07% | 98,142 |
| 2022-07-21 | 2022-07-19 | 0.495 | 192,435 | +0 | 0.07% | 95,255 |
| 2022-07-20 | 2022-07-18 | 0.495 | 192,435 | +0 | 0.07% | 95,255 |
| 2022-07-19 | 2022-07-15 | 0.510 | 192,435 | +0 | 0.07% | 98,142 |
| 2022-07-18 | 2022-07-14 | 0.510 | 192,435 | +0 | 0.07% | 98,142 |
| 2022-07-15 | 2022-07-13 | 0.510 | 192,435 | +0 | 0.07% | 98,142 |
| 2022-07-14 | 2022-07-12 | 0.530 | 192,435 | +0 | 0.07% | 101,991 |
| 2022-07-13 | 2022-07-11 | 0.500 | 192,435 | +0 | 0.07% | 96,218 |
| 2022-07-12 | 2022-07-08 | 0.510 | 192,435 | +0 | 0.07% | 98,142 |
| 2022-07-11 | 2022-07-07 | 0.510 | 192,435 | +0 | 0.07% | 98,142 |
| 2022-07-08 | 2022-07-06 | 0.500 | 192,435 | +0 | 0.07% | 96,218 |
| 2022-07-07 | 2022-07-05 | 0.500 | 192,435 | +0 | 0.07% | 96,218 |
| 2022-07-06 | 2022-07-04 | 0.500 | 192,435 | +0 | 0.07% | 96,218 |
| 2022-07-05 | 2022-06-30 | 0.510 | 192,435 | +0 | 0.07% | 98,142 |
| 2022-07-04 | 2022-06-29 | 0.510 | 192,435 | +0 | 0.07% | 98,142 |
| 2022-06-30 | 2022-06-28 | 0.510 | 192,435 | +0 | 0.07% | 98,142 |
| 2022-06-29 | 2022-06-27 | 0.540 | 192,435 | +0 | 0.07% | 103,915 |
| 2022-06-28 | 2022-06-24 | 0.550 | 192,435 | +0 | 0.07% | 105,839 |
| 2022-06-27 | 2022-06-23 | 0.550 | 192,435 | +0 | 0.07% | 105,839 |
| 2022-06-24 | 2022-06-22 | 0.540 | 192,435 | +0 | 0.07% | 103,915 |
| 2022-06-23 | 2022-06-21 | 0.540 | 192,435 | +0 | 0.07% | 103,915 |
| 2022-06-22 | 2022-06-20 | 0.570 | 192,435 | +0 | 0.07% | 109,688 |
| 2022-06-21 | 2022-06-17 | 0.590 | 192,435 | +0 | 0.07% | 113,537 |
| 2022-06-20 | 2022-06-16 | 0.590 | 192,435 | +0 | 0.07% | 113,537 |
| 2022-06-17 | 2022-06-15 | 0.590 | 192,435 | +0 | 0.07% | 113,537 |
| 2022-06-16 | 2022-06-14 | 0.600 | 192,435 | +0 | 0.07% | 115,461 |
| 2022-06-15 | 2022-06-13 | 0.600 | 192,435 | +0 | 0.07% | 115,461 |
| 2022-06-14 | 2022-06-10 | 0.620 | 192,435 | +0 | 0.07% | 119,310 |
| 2022-06-13 | 2022-06-09 | 0.600 | 192,435 | +0 | 0.07% | 115,461 |
| 2022-06-10 | 2022-06-08 | 0.610 | 192,435 | +0 | 0.07% | 117,385 |
| 2022-06-09 | 2022-06-07 | 0.630 | 192,435 | +0 | 0.07% | 121,234 |
| 2022-06-08 | 2022-06-06 | 0.640 | 192,435 | +0 | 0.07% | 123,158 |
| 2022-06-07 | 2022-06-02 | 0.640 | 192,435 | +0 | 0.07% | 123,158 |
| 2022-06-06 | 2022-06-01 | 0.640 | 192,435 | +0 | 0.07% | 123,158 |
| 2022-06-02 | 2022-05-31 | 0.610 | 192,435 | +0 | 0.07% | 117,385 |
| 2022-06-01 | 2022-05-30 | 0.610 | 192,435 | +0 | 0.07% | 117,385 |
| 2022-05-31 | 2022-05-27 | 0.590 | 192,435 | +0 | 0.07% | 113,537 |
| 2022-05-30 | 2022-05-26 | 0.590 | 192,435 | +0 | 0.07% | 113,537 |
| 2022-05-27 | 2022-05-25 | 0.630 | 192,435 | +0 | 0.07% | 121,234 |
| 2022-05-26 | 2022-05-24 | 0.540 | 192,435 | +0 | 0.07% | 103,915 |
| 2022-05-25 | 2022-05-23 | 0.540 | 192,435 | +0 | 0.07% | 103,915 |
| 2022-05-24 | 2022-05-20 | 0.520 | 192,435 | +0 | 0.07% | 100,066 |
| 2022-05-23 | 2022-05-19 | 0.500 | 192,435 | +0 | 0.09% | 96,218 |
| 2022-05-20 | 2022-05-18 | 0.520 | 192,435 | +0 | 0.09% | 100,066 |
| 2022-05-19 | 2022-05-17 | 0.530 | 192,435 | +0 | 0.09% | 101,991 |
| 2022-05-18 | 2022-05-16 | 0.480 | 192,435 | +0 | 0.09% | 92,369 |
| 2022-05-17 | 2022-05-13 | 0.500 | 192,435 | +0 | 0.09% | 96,218 |
| 2022-05-16 | 2022-05-12 | 0.510 | 192,435 | +0 | 0.09% | 98,142 |
| 2022-05-13 | 2022-05-11 | 0.570 | 192,435 | +0 | 0.09% | 109,688 |
| 2022-05-12 | 2022-05-10 | 0.570 | 192,435 | +0 | 0.09% | 109,688 |
| 2022-05-11 | 2022-05-06 | 0.560 | 192,435 | +0 | 0.09% | 107,764 |
| 2022-05-10 | 2022-05-05 | 0.570 | 192,435 | +0 | 0.09% | 109,688 |
| 2022-05-06 | 2022-05-04 | 0.470 | 192,435 | +0 | 0.09% | 90,444 |
| 2022-05-05 | 2022-05-03 | 0.325 | 192,435 | +0 | 0.09% | 62,541 |
| 2022-05-04 | 2022-04-29 | 0.315 | 192,435 | +0 | 0.09% | 60,617 |
| 2022-05-03 | 2022-04-28 | 0.315 | 192,435 | +0 | 0.09% | 60,617 |
| 2022-04-29 | 2022-04-27 | 0.310 | 192,435 | +0 | 0.09% | 59,655 |
| 2022-04-28 | 2022-04-26 | 0.345 | 192,435 | +0 | 0.09% | 66,390 |
| 2022-04-27 | 2022-04-25 | 0.345 | 192,435 | +0 | 0.09% | 66,390 |
| 2022-04-26 | 2022-04-22 | 0.345 | 192,435 | +0 | 0.09% | 66,390 |
| 2022-04-25 | 2022-04-21 | 0.380 | 192,435 | +0 | 0.09% | 73,125 |
| 2022-04-22 | 2022-04-20 | 0.380 | 192,435 | +0 | 0.09% | 73,125 |
| 2022-04-21 | 2022-04-19 | 0.380 | 192,435 | +0 | 0.09% | 73,125 |
| 2022-04-20 | 2022-04-14 | 0.385 | 192,435 | +0 | 0.09% | 74,087 |
| 2022-04-19 | 2022-04-13 | 0.350 | 192,435 | +0 | 0.09% | 67,352 |
| 2022-04-14 | 2022-04-12 | 0.380 | 192,435 | +0 | 0.09% | 73,125 |
| 2022-04-13 | 2022-04-11 | 0.400 | 192,435 | +0 | 0.09% | 76,974 |
| 2022-04-12 | 2022-04-08 | 0.400 | 192,435 | +0 | 0.09% | 76,974 |
| 2022-04-11 | 2022-04-07 | 0.400 | 192,435 | +0 | 0.09% | 76,974 |
| 2022-04-08 | 2022-04-06 | 0.400 | 192,435 | +0 | 0.09% | 76,974 |
| 2022-04-07 | 2022-04-04 | 0.390 | 192,435 | +0 | 0.09% | 75,050 |
| 2022-04-06 | 2022-04-01 | 0.385 | 192,435 | +0 | 0.09% | 74,087 |
| 2022-04-04 | 2022-03-31 | 0.385 | 192,435 | +0 | 0.09% | 74,087 |
| 2022-04-01 | 2022-03-30 | 0.385 | 192,435 | +0 | 0.09% | 74,087 |
| 2022-03-31 | 2022-03-29 | 0.380 | 192,435 | +0 | 0.09% | 73,125 |
| 2022-03-30 | 2022-03-28 | 0.420 | 192,435 | +0 | 0.09% | 80,823 |
| 2022-03-29 | 2022-03-25 | 0.380 | 192,435 | +0 | 0.09% | 73,125 |
| 2022-03-28 | 2022-03-24 | 0.420 | 192,435 | +0 | 0.09% | 80,823 |
| 2022-03-25 | 2022-03-23 | 0.410 | 192,435 | +0 | 0.09% | 78,898 |
| 2022-03-24 | 2022-03-22 | 0.410 | 192,435 | +0 | 0.09% | 78,898 |
| 2022-03-23 | 2022-03-21 | 0.400 | 192,435 | +0 | 0.09% | 76,974 |
| 2022-03-22 | 2022-03-18 | 0.370 | 192,435 | +0 | 0.09% | 71,201 |
| 2022-03-21 | 2022-03-17 | 0.370 | 192,435 | +0 | 0.09% | 71,201 |
| 2022-03-18 | 2022-03-16 | 0.370 | 192,435 | +0 | 0.09% | 71,201 |
| 2022-03-17 | 2022-03-15 | 0.370 | 192,435 | +0 | 0.09% | 71,201 |
| 2022-03-16 | 2022-03-14 | 0.380 | 192,435 | +0 | 0.09% | 73,125 |
| 2022-03-15 | 2022-03-11 | 0.380 | 192,435 | +0 | 0.09% | 73,125 |
| 2022-03-14 | 2022-03-10 | 0.380 | 192,435 | +0 | 0.09% | 73,125 |
| 2022-03-11 | 2022-03-09 | 0.390 | 192,435 | +0 | 0.09% | 75,050 |
| 2022-03-10 | 2022-03-08 | 0.420 | 192,435 | +0 | 0.09% | 80,823 |
| 2022-03-09 | 2022-03-07 | 0.420 | 192,435 | +0 | 0.09% | 80,823 |
| 2022-03-08 | 2022-03-04 | 0.400 | 192,435 | +0 | 0.09% | 76,974 |
| 2022-03-07 | 2022-03-03 | 0.445 | 192,435 | +0 | 0.09% | 85,634 |
| 2022-03-04 | 2022-03-02 | 0.450 | 192,435 | +0 | 0.09% | 86,596 |
| 2022-03-03 | 2022-03-01 | 0.450 | 192,435 | +0 | 0.09% | 86,596 |
| 2022-03-02 | 2022-02-28 | 0.455 | 192,435 | +0 | 0.09% | 87,558 |
| 2022-03-01 | 2022-02-25 | 0.455 | 192,435 | +0 | 0.09% | 87,558 |
| 2022-02-28 | 2022-02-24 | 0.455 | 192,435 | +0 | 0.09% | 87,558 |
| 2022-02-25 | 2022-02-23 | 0.455 | 192,435 | +0 | 0.09% | 87,558 |
| 2022-02-24 | 2022-02-22 | 0.455 | 192,435 | +0 | 0.09% | 87,558 |
| 2022-02-23 | 2022-02-21 | 0.450 | 192,435 | +0 | 0.09% | 86,596 |
| 2022-02-22 | 2022-02-18 | 0.455 | 192,435 | +0 | 0.09% | 87,558 |
| 2022-02-21 | 2022-02-17 | 0.450 | 192,435 | +0 | 0.09% | 86,596 |
| 2022-02-18 | 2022-02-16 | 0.450 | 192,435 | +0 | 0.09% | 86,596 |
| 2022-02-17 | 2022-02-15 | 0.450 | 192,435 | +0 | 0.09% | 86,596 |
| 2022-02-16 | 2022-02-14 | 0.465 | 192,435 | +0 | 0.09% | 89,482 |
| 2022-02-15 | 2022-02-11 | 0.465 | 192,435 | +0 | 0.09% | 89,482 |
| 2022-02-14 | 2022-02-10 | 0.465 | 192,435 | +0 | 0.09% | 89,482 |
| 2022-02-11 | 2022-02-09 | 0.465 | 192,435 | +0 | 0.09% | 89,482 |
| 2022-02-10 | 2022-02-08 | 0.470 | 192,435 | +0 | 0.09% | 90,444 |
| 2022-02-09 | 2022-02-07 | 0.460 | 192,435 | +0 | 0.09% | 88,520 |
| 2022-02-08 | 2022-02-04 | 0.475 | 192,435 | +0 | 0.09% | 91,407 |
| 2022-02-07 | 2022-01-31 | 0.475 | 192,435 | +0 | 0.09% | 91,407 |
| 2022-02-04 | 2022-01-27 | 0.495 | 192,435 | +0 | 0.09% | 95,255 |
| 2022-01-28 | 2022-01-26 | 0.480 | 192,435 | +0 | 0.09% | 92,369 |
| 2022-01-27 | 2022-01-25 | 0.510 | 192,435 | +0 | 0.09% | 98,142 |
| 2022-01-26 | 2022-01-24 | 0.510 | 192,435 | +0 | 0.09% | 98,142 |
| 2022-01-25 | 2022-01-21 | 0.510 | 192,435 | +0 | 0.09% | 98,142 |
| 2022-01-24 | 2022-01-20 | 0.510 | 192,435 | +0 | 0.09% | 98,142 |
| 2022-01-21 | 2022-01-19 | 0.490 | 192,435 | +0 | 0.09% | 94,293 |
| 2022-01-20 | 2022-01-18 | 0.480 | 192,435 | +0 | 0.09% | 92,369 |
| 2022-01-19 | 2022-01-17 | 0.480 | 192,435 | +0 | 0.09% | 92,369 |
| 2022-01-18 | 2022-01-14 | 0.530 | 192,435 | +0 | 0.09% | 101,991 |
| 2022-01-17 | 2022-01-13 | 0.530 | 192,435 | +0 | 0.09% | 101,991 |
| 2022-01-14 | 2022-01-12 | 0.530 | 192,435 | +0 | 0.09% | 101,991 |
| 2022-01-13 | 2022-01-11 | 0.520 | 192,435 | +0 | 0.09% | 100,066 |
| 2022-01-12 | 2022-01-10 | 0.510 | 192,435 | +0 | 0.09% | 98,142 |
| 2022-01-11 | 2022-01-07 | 0.510 | 192,435 | +0 | 0.09% | 98,142 |
| 2022-01-10 | 2022-01-06 | 0.485 | 192,435 | +0 | 0.09% | 93,331 |
| 2022-01-07 | 2022-01-05 | 0.485 | 192,435 | +0 | 0.09% | 93,331 |
| 2022-01-06 | 2022-01-04 | 0.485 | 192,435 | +0 | 0.09% | 93,331 |
| 2022-01-05 | 2022-01-03 | 0.485 | 192,435 | +0 | 0.09% | 93,331 |
| 2022-01-04 | 2021-12-31 | 0.485 | 192,435 | +0 | 0.09% | 93,331 |
| 2022-01-03 | 2021-12-29 | 0.475 | 192,435 | +0 | 0.09% | 91,407 |
| 2021-12-30 | 2021-12-28 | 0.475 | 192,435 | +0 | 0.09% | 91,407 |
| 2021-12-29 | 2021-12-24 | 0.485 | 192,435 | +0 | 0.09% | 93,331 |
| 2021-12-28 | 2021-12-22 | 0.480 | 192,435 | +0 | 0.09% | 92,369 |
| 2021-12-23 | 2021-12-21 | 0.475 | 192,435 | -1,800 | 0.09% | 91,407 |
| 2021-12-17 | 2021-12-15 | 0.475 | 194,235 | -117,000 | 0.09% | 92,262 |
| 2021-12-15 | 2021-12-13 | 0.490 | 311,235 | -45,000 | 0.14% | 152,505 |
| 2021-12-14 | 2021-12-10 | 0.490 | 356,235 | -2,400 | 0.16% | 174,555 |
| 2021-12-10 | 2021-12-08 | 0.570 | 358,635 | -195,000 | 0.17% | 204,422 |
| 2021-12-08 | 2021-12-06 | 0.600 | 553,635 | -24,000 | 0.26% | 332,181 |
| 2021-11-29 | 2021-11-25 | 0.590 | 577,635 | -81,000 | 0.27% | 340,805 |
| 2021-11-26 | 2021-11-24 | 0.600 | 658,635 | -90,000 | 0.30% | 395,181 |
| 2021-11-17 | 2021-11-15 | 0.670 | 748,635 | -237,000 | 0.34% | 501,585 |
| 2021-11-15 | 2021-11-11 | 0.640 | 985,635 | -90,000 | 0.45% | 630,806 |
| 2021-08-31 | 2021-08-27 | 0.550 | 1,075,635 | -2,400 | 0.50% | 591,599 |
| 2021-01-21 | 2021-01-19 | 0.355 | 1,078,035 | -6,000 | 0.50% | 382,702 |
| 2020-07-06 | 2020-07-02 | 0.390 | 1,084,035 | +6,000 | 0.50% | 422,774 |
| 2020-06-12 | 2020-06-10 | 0.390 | 1,078,035 | -6,468 | 0.50% | 420,434 |
| 2019-04-11 | 2019-04-09 | 0.430 | 1,084,503 | -9,450 | 0.55% | 466,336 |
| 2018-06-15 | 2018-06-13 | 0.890 | 1,093,953 | -4,200 | 0.55% | 973,618 |
| 2018-06-04 | 2018-05-31 | 0.920 | 1,098,153 | -77,400 | 0.56% | 1,010,301 |
| 2018-04-17 | 2018-04-13 | 1.020 | 1,175,553 | -13,200 | 0.60% | 1,199,064 |
| 2018-04-11 | 2018-04-09 | 1.000 | 1,188,753 | -1 | 0.60% | 1,188,753 |
| 2018-04-10 | 2018-04-06 | 1.005 | 1,188,754 | -5,460 | 0.60% | 1,194,698 |
| 2018-01-08 | 2018-01-04 | 1.275 | 1,194,214 | -35,400 | 0.61% | 1,522,623 |
| 2017-12-19 | 2017-12-15 | 1.275 | 1,229,614 | +32,844 | 0.62% | 1,567,758 |
| 2017-11-21 | 2017-11-17 | 1.550 | 1,196,770 | -7,382 | 0.61% | 1,854,994 |
| 2016-10-12 | 2016-10-07 | 4.850 | 1,204,152 | -525 | 0.61% | 5,840,137 |
| 2016-04-21 | 2016-04-19 | 4.050 | 1,204,677 | -3,600 | 0.61% | 4,878,942 |
| 2015-12-14 | 2015-12-10 | 3.850 | 1,208,277 | -4,200 | 0.61% | 4,651,866 |
| 2015-09-01 | 2015-08-28 | 2.900 | 1,212,477 | -1,800 | 0.61% | 3,516,183 |
| 2015-07-13 | 2015-07-09 | 3.650 | 1,214,277 | -5,400 | 0.62% | 4,432,111 |
| 2015-05-29 | 2015-05-27 | 5.750 | 1,219,677 | -34,800 | 0.62% | 7,013,143 |
| 2015-05-06 | 2015-05-04 | 5.450 | 1,254,477 | -18,000 | 0.64% | 6,836,900 |
| 2015-04-21 | 2015-04-17 | 5.300 | 1,272,477 | -16,800 | 0.64% | 6,744,128 |
| 2015-04-17 | 2015-04-15 | 4.800 | 1,289,277 | -8,400 | 0.65% | 6,188,530 |
| 2015-01-19 | 2015-01-15 | 5.200 | 1,297,677 | -20,400 | 0.66% | 6,747,920 |
| 2015-01-16 | 2015-01-14 | 4.850 | 1,318,077 | -19,800 | 0.67% | 6,392,673 |
| 2015-01-15 | 2015-01-13 | 4.850 | 1,337,877 | +1,806 | 0.68% | 6,488,703 |
| 2015-01-08 | 2015-01-06 | 4.850 | 1,336,071 | -6,360 | 0.88% | 6,479,944 |
| 2015-01-05 | 2014-12-31 | 4.850 | 1,342,431 | -6,000 | 0.88% | 6,510,790 |
| 2014-12-30 | 2014-12-24 | 4.550 | 1,348,431 | -9,000 | 0.89% | 6,135,361 |
| 2014-12-15 | 2014-12-11 | 4.600 | 1,357,431 | +173,748 | 0.89% | 6,244,183 |
| 2014-08-11 | 2014-08-07 | 6.400 | 1,183,683 | -10,200 | 0.78% | 7,575,571 |
| 2014-08-08 | 2014-08-06 | 6.550 | 1,193,883 | -4,200 | 0.79% | 7,819,934 |
| 2014-08-06 | 2014-08-04 | 6.150 | 1,198,083 | -21,527 | 0.79% | 7,368,210 |
| 2014-08-05 | 2014-08-01 | 6.200 | 1,219,610 | -10,200 | 0.80% | 7,561,582 |
| 2014-06-18 | 2014-06-16 | 6.000 | 1,229,810 | -3,600 | 0.81% | 7,378,860 |
| 2014-05-15 | 2014-05-13 | 5.500 | 1,233,410 | +19,524 | 0.81% | 6,783,755 |
| 2014-04-03 | 2014-04-01 | 6.400 | 1,213,886 | -9,600 | 0.80% | 7,768,870 |
| 2014-03-24 | 2014-03-20 | 7.000 | 1,223,486 | -8,400 | 0.81% | 8,564,402 |
| 2014-03-17 | 2014-03-13 | 7.600 | 1,231,886 | +55,993 | 0.81% | 9,362,334 |
| 2014-03-14 | 2014-03-12 | 7.205 | 1,175,893 | -15,472 | 0.78% | 8,472,538 |
| 2014-01-28 | 2014-01-24 | 6.712 | 1,191,365 | -608 | 0.78% | 7,996,071 |
| 2014-01-27 | 2014-01-23 | 7.106 | 1,191,973 | -5,395 | 0.78% | 8,470,748 |
| 2014-01-24 | 2014-01-22 | 7.403 | 1,197,368 | -14,590 | 0.79% | 8,863,633 |
| 2014-01-23 | 2014-01-21 | 6.761 | 1,211,958 | -1,215 | 0.80% | 8,194,095 |
| 2014-01-22 | 2014-01-20 | 5.971 | 1,213,173 | -1,216 | 0.80% | 7,244,376 |
| 2014-01-20 | 2014-01-16 | 4.984 | 1,214,389 | -1,216 | 0.80% | 6,053,019 |
| 2014-01-17 | 2014-01-15 | 4.935 | 1,215,605 | -14,407 | 0.80% | 5,999,090 |
| 2014-01-16 | 2014-01-14 | 4.935 | 1,230,012 | -4,863 | 0.81% | 6,070,189 |
| 2014-01-06 | 2014-01-02 | 5.132 | 1,234,875 | -6,079 | 0.81% | 6,337,956 |
| 2013-12-03 | 2013-11-29 | 4.886 | 1,240,954 | +37,690 | 0.81% | 6,062,947 |
| 2013-12-02 | 2013-11-28 | 4.837 | 1,203,264 | -12,155 | 0.79% | 5,820,016 |
| 2013-08-28 | 2013-08-26 | 5.472 | 1,215,419 | -12,280 | 0.79% | 6,650,773 |
| 2013-08-07 | 2013-08-05 | 5.032 | 1,227,699 | -4,913 | 0.80% | 6,178,132 |
| 2013-07-30 | 2013-07-26 | 3.957 | 1,232,612 | -2,456 | 0.80% | 4,877,974 |
| 2013-06-18 | 2013-06-14 | 3.860 | 1,235,068 | -4,298 | 0.80% | 4,767,010 |
| 2013-05-16 | 2013-05-14 | 4.055 | 1,239,366 | +113 | 0.81% | 5,025,806 |
| 2013-03-15 | 2013-03-13 | 3.957 | 1,239,253 | +43,597 | 0.81% | 4,904,255 |
| 2013-03-14 | 2013-03-12 | 3.814 | 1,195,656 | -29,522 | 0.78% | 4,560,697 |
| 2013-02-06 | 2013-02-04 | 3.576 | 1,225,178 | +249 | 0.78% | 4,381,224 |
| 2012-12-04 | 2012-11-30 | 3.193 | 1,224,929 | -24,153 | 0.78% | 3,911,380 |
| 2012-10-31 | 2012-10-29 | 3.193 | 1,249,082 | -908 | 0.77% | 3,988,504 |
| 2012-10-26 | 2012-10-24 | 3.054 | 1,249,990 | -12,317 | 0.77% | 3,817,864 |
| 2012-05-25 | 2012-05-23 | 2.823 | 1,262,307 | +145 | 0.78% | 3,563,402 |
| 2012-03-21 | 2012-03-19 | 3.286 | 1,262,162 | +7,131 | 0.78% | 4,147,090 |
| 2012-03-20 | 2012-03-16 | 3.421 | 1,255,031 | -35,353 | 0.77% | 4,293,125 |
| 2012-01-17 | 2012-01-13 | 3.061 | 1,290,384 | +186 | 0.77% | 3,949,421 |
| 2011-12-08 | 2011-12-06 | 3.331 | 1,290,198 | -11,997 | 0.78% | 4,297,279 |
| 2011-12-07 | 2011-12-05 | 3.376 | 1,302,195 | +57,321 | 0.78% | 4,395,849 |
| 2011-12-06 | 2011-12-02 | 3.332 | 1,244,874 | -33,197 | 0.75% | 4,147,773 |
| 2011-09-27 | 2011-09-23 | 2.499 | 1,278,071 | -10,264 | 0.75% | 3,193,786 |
| 2011-05-11 | 2011-05-06 | 4.253 | 1,288,335 | +13,388 | 0.75% | 5,478,688 |
| 2011-04-14 | 2011-04-12 | 4.559 | 1,274,947 | -5,474 | 0.75% | 5,813,016 |
| 2011-04-13 | 2011-04-11 | 4.822 | 1,280,421 | +390,264 | 0.76% | 6,174,780 |
| 2011-04-07 | 2011-04-04 | 4.779 | 890,157 | -6,912 | 0.74% | 4,253,722 |
| 2011-03-11 | 2011-03-09 | 5.042 | 897,069 | +15,739 | 0.74% | 4,522,720 |
| 2011-03-10 | 2011-03-08 | 4.878 | 881,330 | -32,034 | 0.73% | 4,298,870 |
| 2011-03-03 | 2011-03-01 | 4.878 | 913,364 | +8,051 | 0.71% | 4,455,122 |
| 2011-03-02 | 2011-02-28 | 5.452 | 905,313 | -4,391 | 0.70% | 4,935,364 |
| 2011-01-17 | 2011-01-13 | 5.247 | 909,704 | +12,591 | 0.70% | 4,772,862 |
| 2010-11-24 | 2010-11-22 | 5.943 | 897,113 | +104,662 | 0.70% | 5,331,924 |
| 2010-11-23 | 2010-11-19 | 5.984 | 792,451 | -10,930 | 0.62% | 4,741,913 |
| 2010-06-11 | 2010-06-09 | 5.903 | 803,381 | +8,706 | 0.62% | 4,742,353 |
| 2010-04-13 | 2010-04-09 | 7.520 | 794,675 | +45,262 | 0.62% | 5,976,156 |
| 2010-04-12 | 2010-04-08 | 7.440 | 749,413 | -8,058 | 0.59% | 5,575,819 |
| 2010-01-22 | 2010-01-20 | 8.080 | 757,471 | +9,090 | 0.59% | 6,120,571 |
| 2010-01-20 | 2010-01-18 | 8.480 | 748,381 | -20,999 | 0.58% | 6,346,483 |
| 2010-01-19 | 2010-01-15 | 8.080 | 769,380 | -3,000 | 0.60% | 6,216,799 |
| 2009-12-07 | 2009-12-03 | 8.160 | 772,380 | +3,000 | 0.60% | 6,302,832 |
| 2009-12-02 | 2009-11-30 | 8.240 | 769,380 | -3,000 | 0.60% | 6,339,903 |
| 2009-11-27 | 2009-11-25 | 8.360 | 772,380 | -3,000 | 0.60% | 6,457,313 |
| 2009-11-24 | 2009-11-20 | 8.220 | 775,380 | +503,406 | 0.60% | 6,373,837 |
| 2009-11-23 | 2009-11-19 | 8.260 | 271,974 | -1,985 | 0.21% | 2,246,502 |
| 2009-11-20 | 2009-11-18 | 8.300 | 273,959 | +3,022 | 0.21% | 2,273,777 |
| 2009-11-16 | 2009-11-12 | 8.181 | 270,937 | -3,022 | 0.21% | 2,216,417 |
| 2009-07-22 | 2009-07-20 | 8.220 | 273,959 | -3,022 | 0.21% | 2,252,018 |
| 2009-07-03 | 2009-06-30 | 7.783 | 276,981 | +3,022 | 0.21% | 2,155,867 |
| 2009-06-22 | 2009-06-18 | 8.260 | 273,959 | -3,022 | 0.21% | 2,262,898 |
| 2009-06-19 | 2009-06-17 | 8.061 | 276,981 | +3,022 | 0.21% | 2,232,863 |
| 2009-06-17 | 2009-06-15 | 8.617 | 273,959 | +3,022 | 0.21% | 2,360,812 |
| 2009-06-12 | 2009-06-10 | 9.650 | 270,937 | +2,966 | 0.21% | 2,614,512 |
| 2009-06-11 | 2009-06-09 | 9.650 | 267,971 | +3,022 | 0.21% | 2,585,890 |
| 2009-06-10 | 2009-06-08 | 9.928 | 264,949 | -3,022 | 0.21% | 2,630,379 |
| 2009-05-08 | 2009-05-06 | 6.076 | 267,971 | +90,750 | 0.21% | 1,628,153 |
| 2009-05-07 | 2009-05-05 | 5.679 | 177,221 | -755 | 0.17% | 1,006,392 |
| 2009-05-06 | 2009-05-04 | 5.401 | 177,976 | +4,523 | 0.17% | 961,206 |
| 2009-05-04 | 2009-04-29 | 5.162 | 173,453 | -755 | 0.17% | 895,450 |
| 2009-04-28 | 2009-04-24 | 5.639 | 174,208 | -756 | 0.17% | 982,364 |
| 2009-04-27 | 2009-04-23 | 5.520 | 174,964 | -4,532 | 0.17% | 965,783 |
| 2009-04-14 | 2009-04-08 | 6.179 | 179,496 | +61,947 | 0.18% | 1,109,125 |
| 2009-04-09 | 2009-04-07 | 6.107 | 117,549 | -12,390 | 0.12% | 717,902 |
| 2009-01-23 | 2009-01-21 | 6.826 | 129,939 | +1 | 0.12% | 886,932 |
| 2008-12-30 | 2008-12-24 | 6.431 | 129,938 | -24,217 | 0.12% | 835,577 |
| 2008-11-19 | 2008-11-17 | 5.730 | 154,155 | +4,175 | 0.14% | 883,315 |
| 2008-11-18 | 2008-11-14 | 6.050 | 149,980 | -1,410 | 0.13% | 907,432 |
| 2008-10-21 | 2008-10-17 | 10.677 | 151,390 | -941 | 0.13% | 1,616,406 |
| 2008-10-15 | 2008-10-13 | 16.550 | 152,331 | -842 | 0.13% | 2,521,002 |
| 2008-10-10 | 2008-10-08 | 17.261 | 153,173 | -3,372 | 0.14% | 2,643,966 |
| 2008-09-05 | 2008-09-03 | 18.863 | 156,545 | -5,901 | 0.16% | 2,952,888 |
| 2008-08-08 | 2008-08-05 | 20.286 | 162,446 | +1,686 | 0.17% | 3,295,459 |
| 2008-07-08 | 2008-07-04 | 20.642 | 160,760 | -843 | 0.17% | 3,318,471 |
| 2008-06-18 | 2008-06-16 | 20.642 | 161,603 | -843 | 0.17% | 3,335,872 |
| 2008-06-13 | 2008-06-11 | 19.931 | 162,446 | +46 | 0.17% | 3,237,643 |
| 2008-04-11 | 2008-04-09 | 21.941 | 162,400 | +843 | 0.17% | 3,563,289 |
| 2008-04-10 | 2008-04-08 | 21.941 | 161,557 | -1,815 | 0.17% | 3,544,793 |
| 2008-03-27 | 2008-03-25 | 21.941 | 163,372 | -25 | 0.17% | 3,584,616 |
| 2008-02-20 | 2008-02-18 | 25.076 | 163,397 | -1,723 | 0.17% | 4,097,331 |
| 2008-01-25 | 2008-01-23 | 23.683 | 165,120 | +1,854 | 0.18% | 3,910,507 |
| 2008-01-18 | 2008-01-16 | 24.379 | 163,266 | -3,445 | 0.17% | 3,980,323 |
| 2008-01-17 | 2008-01-15 | 25.424 | 166,711 | -862 | 0.18% | 4,238,494 |
| 2008-01-03 | 2007-12-31 | 27.862 | 167,573 | -861 | 0.18% | 4,668,943 |
| 2008-01-02 | 2007-12-27 | 27.862 | 168,434 | -2,584 | 0.18% | 4,692,932 |
| 2007-12-28 | 2007-12-24 | 27.166 | 171,018 | -1,723 | 0.18% | 4,645,804 |
| 2007-12-04 | 2007-11-30 | 27.514 | 172,741 | -861 | 0.19% | 4,752,772 |
| 2007-11-29 | 2007-11-27 | 27.514 | 173,602 | -8,614 | 0.19% | 4,776,462 |
| 2007-11-20 | 2007-11-16 | 26.817 | 182,216 | -862 | 0.20% | 4,886,543 |
| 2007-11-16 | 2007-11-14 | 28.559 | 183,078 | +1,723 | 0.20% | 5,228,469 |
| 2007-11-15 | 2007-11-13 | 28.856 | 181,355 | +12,060 | 0.19% | 5,233,244 |
| 2007-11-14 | 2007-11-12 | 29.188 | 169,295 | -8,471 | 0.18% | 4,941,389 |
| 2007-11-13 | 2007-11-09 | 29.520 | 177,766 | -1,809 | 0.18% | 5,247,602 |
| 2007-11-01 | 2007-10-30 | 29.188 | 179,575 | +1,809 | 0.18% | 5,241,442 |
| 2007-10-31 | 2007-10-29 | 29.851 | 177,766 | +1,809 | 0.18% | 5,306,564 |
| 2007-10-30 | 2007-10-26 | 29.851 | 175,957 | -1,809 | 0.18% | 5,252,563 |
| 2007-10-26 | 2007-10-24 | 29.188 | 177,766 | -3,617 | 0.18% | 5,188,640 |
| 2007-10-22 | 2007-10-17 | 28.856 | 181,383 | -1,809 | 0.19% | 5,234,052 |
| 2007-10-18 | 2007-10-16 | 28.856 | 183,192 | +3,617 | 0.19% | 5,286,253 |
| 2007-10-17 | 2007-10-15 | 28.856 | 179,575 | -1,808 | 0.18% | 5,181,880 |
| 2007-10-12 | 2007-10-10 | 28.525 | 181,383 | +1,808 | 0.19% | 5,173,890 |
| 2007-10-11 | 2007-10-09 | 28.856 | 179,575 | -904 | 0.18% | 5,181,880 |
| 2007-10-10 | 2007-10-08 | 29.188 | 180,479 | -904 | 0.19% | 5,267,828 |
| 2007-10-04 | 2007-10-02 | 28.856 | 181,383 | +1,808 | 0.19% | 5,234,052 |
| 2007-10-02 | 2007-09-27 | 29.188 | 179,575 | -4,522 | 0.18% | 5,241,442 |
| 2007-09-28 | 2007-09-25 | 30.183 | 184,097 | -2,606 | 0.19% | 5,556,615 |
| 2007-09-21 | 2007-09-19 | 30.515 | 186,703 | -8,140 | 0.19% | 5,697,198 |
| 2007-09-20 | 2007-09-18 | 28.193 | 194,843 | -4,523 | 0.20% | 5,493,207 |
| 2007-09-19 | 2007-09-17 | 27.198 | 199,366 | +3,618 | 0.21% | 5,422,345 |
| 2007-09-14 | 2007-09-12 | 28.193 | 195,748 | -8,140 | 0.20% | 5,518,721 |
| 2007-09-13 | 2007-09-11 | 27.198 | 203,888 | +1,809 | 0.21% | 5,545,334 |
| 2007-09-12 | 2007-09-10 | 27.861 | 202,079 | -3,618 | 0.21% | 5,630,185 |
| 2007-09-11 | 2007-09-07 | 28.856 | 205,697 | -3,618 | 0.21% | 5,935,665 |
| 2007-09-07 | 2007-09-05 | 28.525 | 209,315 | -1,809 | 0.22% | 5,970,642 |
| 2007-09-04 | 2007-08-31 | 27.861 | 211,124 | -1,809 | 0.22% | 5,882,191 |
| 2007-08-16 | 2007-08-14 | 23.218 | 212,933 | +84 | 0.22% | 4,943,826 |
| 2007-08-03 | 2007-08-01 | 25.208 | 212,849 | +1,809 | 0.22% | 5,365,465 |
| 2007-08-02 | 2007-07-31 | 26.203 | 211,040 | -1,809 | 0.22% | 5,529,859 |
| 2007-07-31 | 2007-07-27 | 25.871 | 212,849 | +1,809 | 0.22% | 5,506,662 |
| 2007-07-27 | 2007-07-25 | 28.856 | 211,040 | +1,809 | 0.22% | 6,089,845 |
| 2007-07-26 | 2007-07-24 | 29.188 | 209,231 | -1,809 | 0.22% | 6,107,042 |
| 2007-07-24 | 2007-07-20 | 26.866 | 211,040 | -2,714 | 0.22% | 5,669,856 |
| 2007-07-20 | 2007-07-18 | 26.203 | 213,754 | +1,809 | 0.22% | 5,600,974 |
| 2007-07-19 | 2007-07-17 | 26.866 | 211,945 | -904 | 0.22% | 5,694,170 |
| 2007-07-16 | 2007-07-12 | 26.535 | 212,849 | +1,809 | 0.22% | 5,647,858 |
| 2007-07-13 | 2007-07-11 | 27.198 | 211,040 | -1,809 | 0.22% | 5,739,854 |
| 2007-07-06 | 2007-07-04 | 25.208 | 212,849 | -81,705 | 0.22% | 5,365,465 |
| 2007-07-04 | 2007-06-29 | 25.208 | 294,554 | -9,045 | 0.31% | 7,425,073 |
| 2007-06-28 | 2007-06-26 | 25.208 | 303,599 | -18,089 | 0.32% | 7,653,078 |
| 2007-06-27 | 2007-06-25 | 25.208 | 321,688 | +1,809 | 0.34% | 8,109,063 |
| 2007-06-26 | 2007-06-22 | 26.866 | 319,879 | 0.34% | 8,593,952 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy