History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 3,468 | +0 | 0.00% | 1,231 |
| 2025-10-13 | 2025-10-09 | 0.355 | 3,468 | +0 | 0.00% | 1,231 |
| 2025-10-10 | 2025-10-08 | 0.375 | 3,468 | +0 | 0.00% | 1,300 |
| 2025-10-09 | 2025-10-06 | 0.395 | 3,468 | +0 | 0.00% | 1,370 |
| 2025-10-08 | 2025-10-03 | 0.395 | 3,468 | +0 | 0.00% | 1,370 |
| 2025-10-06 | 2025-10-02 | 0.395 | 3,468 | +0 | 0.00% | 1,370 |
| 2025-10-03 | 2025-09-30 | 0.390 | 3,468 | +0 | 0.00% | 1,353 |
| 2025-10-02 | 2025-09-29 | 0.390 | 3,468 | +0 | 0.00% | 1,353 |
| 2025-09-30 | 2025-09-26 | 0.385 | 3,468 | +0 | 0.00% | 1,335 |
| 2025-09-29 | 2025-09-25 | 0.390 | 3,468 | +0 | 0.00% | 1,353 |
| 2025-09-26 | 2025-09-24 | 0.375 | 3,468 | +0 | 0.00% | 1,300 |
| 2025-09-25 | 2025-09-23 | 0.380 | 3,468 | +0 | 0.00% | 1,318 |
| 2025-09-24 | 2025-09-22 | 0.345 | 3,468 | +0 | 0.00% | 1,196 |
| 2025-09-23 | 2025-09-19 | 0.355 | 3,468 | +0 | 0.00% | 1,231 |
| 2025-09-22 | 2025-09-18 | 0.355 | 3,468 | +0 | 0.00% | 1,231 |
| 2025-09-19 | 2025-09-17 | 0.365 | 3,468 | +0 | 0.00% | 1,266 |
| 2025-09-18 | 2025-09-16 | 0.350 | 3,468 | +0 | 0.00% | 1,214 |
| 2025-09-17 | 2025-09-15 | 0.340 | 3,468 | +0 | 0.00% | 1,179 |
| 2025-09-16 | 2025-09-12 | 0.305 | 3,468 | +0 | 0.00% | 1,058 |
| 2025-09-15 | 2025-09-11 | 0.290 | 3,468 | +0 | 0.00% | 1,006 |
| 2025-09-12 | 2025-09-10 | 0.290 | 3,468 | +0 | 0.00% | 1,006 |
| 2025-09-11 | 2025-09-09 | 0.295 | 3,468 | +0 | 0.00% | 1,023 |
| 2025-09-10 | 2025-09-08 | 0.300 | 3,468 | +0 | 0.00% | 1,040 |
| 2025-09-09 | 2025-09-05 | 0.310 | 3,468 | +0 | 0.00% | 1,075 |
| 2025-09-08 | 2025-09-04 | 0.310 | 3,468 | +0 | 0.00% | 1,075 |
| 2025-09-05 | 2025-09-03 | 0.305 | 3,468 | +0 | 0.00% | 1,058 |
| 2025-09-04 | 2025-09-02 | 0.315 | 3,468 | +0 | 0.00% | 1,092 |
| 2025-09-03 | 2025-09-01 | 0.330 | 3,468 | +0 | 0.00% | 1,144 |
| 2025-09-02 | 2025-08-29 | 0.315 | 3,468 | +0 | 0.00% | 1,092 |
| 2025-09-01 | 2025-08-28 | 0.400 | 3,468 | +0 | 0.00% | 1,387 |
| 2025-08-29 | 2025-08-27 | 0.400 | 3,468 | +0 | 0.00% | 1,387 |
| 2025-08-28 | 2025-08-26 | 0.415 | 3,468 | +0 | 0.00% | 1,439 |
| 2025-08-27 | 2025-08-25 | 0.405 | 3,468 | +0 | 0.00% | 1,405 |
| 2025-08-26 | 2025-08-22 | 0.425 | 3,468 | +0 | 0.00% | 1,474 |
| 2025-08-25 | 2025-08-21 | 0.405 | 3,468 | +0 | 0.00% | 1,405 |
| 2025-08-22 | 2025-08-20 | 0.415 | 3,468 | +0 | 0.00% | 1,439 |
| 2025-08-21 | 2025-08-19 | 0.385 | 3,468 | +0 | 0.00% | 1,335 |
| 2025-08-20 | 2025-08-18 | 0.400 | 3,468 | +0 | 0.00% | 1,387 |
| 2025-08-19 | 2025-08-15 | 0.395 | 3,468 | +0 | 0.00% | 1,370 |
| 2025-08-18 | 2025-08-14 | 0.380 | 3,468 | +0 | 0.00% | 1,318 |
| 2025-08-15 | 2025-08-13 | 0.395 | 3,468 | +0 | 0.00% | 1,370 |
| 2025-08-14 | 2025-08-12 | 0.395 | 3,468 | +0 | 0.00% | 1,370 |
| 2025-08-13 | 2025-08-11 | 0.400 | 3,468 | +0 | 0.00% | 1,387 |
| 2025-08-12 | 2025-08-08 | 0.390 | 3,468 | +0 | 0.00% | 1,353 |
| 2025-08-11 | 2025-08-07 | 0.390 | 3,468 | +0 | 0.00% | 1,353 |
| 2025-08-08 | 2025-08-06 | 0.390 | 3,468 | +0 | 0.00% | 1,353 |
| 2025-08-07 | 2025-08-05 | 0.400 | 3,468 | +0 | 0.00% | 1,387 |
| 2025-08-06 | 2025-08-04 | 0.390 | 3,468 | +0 | 0.00% | 1,353 |
| 2025-08-05 | 2025-08-01 | 0.380 | 3,468 | +0 | 0.00% | 1,318 |
| 2025-08-04 | 2025-07-31 | 0.390 | 3,468 | +0 | 0.00% | 1,353 |
| 2025-08-01 | 2025-07-30 | 0.400 | 3,468 | +0 | 0.00% | 1,387 |
| 2025-07-31 | 2025-07-29 | 0.400 | 3,468 | +0 | 0.00% | 1,387 |
| 2025-07-30 | 2025-07-28 | 0.395 | 3,468 | +0 | 0.00% | 1,370 |
| 2025-07-29 | 2025-07-25 | 0.375 | 3,468 | +0 | 0.00% | 1,300 |
| 2025-07-28 | 2025-07-24 | 0.375 | 3,468 | +0 | 0.00% | 1,300 |
| 2025-07-25 | 2025-07-23 | 0.375 | 3,468 | +0 | 0.00% | 1,300 |
| 2025-07-24 | 2025-07-22 | 0.380 | 3,468 | +0 | 0.00% | 1,318 |
| 2025-07-23 | 2025-07-21 | 0.385 | 3,468 | +0 | 0.00% | 1,335 |
| 2025-07-22 | 2025-07-18 | 0.380 | 3,468 | +0 | 0.00% | 1,318 |
| 2025-07-21 | 2025-07-17 | 0.380 | 3,468 | +0 | 0.00% | 1,318 |
| 2025-07-18 | 2025-07-16 | 0.380 | 3,468 | +0 | 0.00% | 1,318 |
| 2025-07-17 | 2025-07-15 | 0.370 | 3,468 | +0 | 0.00% | 1,283 |
| 2025-07-16 | 2025-07-14 | 0.360 | 3,468 | +0 | 0.00% | 1,248 |
| 2025-07-15 | 2025-07-11 | 0.355 | 3,468 | +0 | 0.00% | 1,231 |
| 2025-07-14 | 2025-07-10 | 0.350 | 3,468 | +0 | 0.00% | 1,214 |
| 2025-07-11 | 2025-07-09 | 0.345 | 3,468 | +0 | 0.00% | 1,196 |
| 2025-07-10 | 2025-07-08 | 0.345 | 3,468 | +0 | 0.00% | 1,196 |
| 2025-07-09 | 2025-07-07 | 0.315 | 3,468 | +0 | 0.00% | 1,092 |
| 2025-07-08 | 2025-07-04 | 0.310 | 3,468 | +0 | 0.00% | 1,075 |
| 2025-07-07 | 2025-07-03 | 0.295 | 3,468 | +0 | 0.00% | 1,023 |
| 2025-07-04 | 2025-07-02 | 0.280 | 3,468 | +0 | 0.00% | 971 |
| 2025-07-03 | 2025-06-30 | 0.275 | 3,468 | +0 | 0.00% | 954 |
| 2025-07-02 | 2025-06-27 | 0.295 | 3,468 | +0 | 0.00% | 1,023 |
| 2025-06-30 | 2025-06-26 | 0.295 | 3,468 | +0 | 0.00% | 1,023 |
| 2025-06-27 | 2025-06-25 | 0.295 | 3,468 | +0 | 0.00% | 1,023 |
| 2025-06-26 | 2025-06-24 | 0.290 | 3,468 | +0 | 0.00% | 1,006 |
| 2025-06-25 | 2025-06-23 | 0.265 | 3,468 | +0 | 0.00% | 919 |
| 2025-06-24 | 2025-06-20 | 0.290 | 3,468 | +0 | 0.00% | 1,006 |
| 2025-06-23 | 2025-06-19 | 0.290 | 3,468 | +0 | 0.00% | 1,006 |
| 2025-06-20 | 2025-06-18 | 0.265 | 3,468 | +0 | 0.00% | 919 |
| 2025-06-19 | 2025-06-17 | 0.265 | 3,468 | +0 | 0.00% | 919 |
| 2025-06-18 | 2025-06-16 | 0.290 | 3,468 | +0 | 0.00% | 1,006 |
| 2025-06-17 | 2025-06-13 | 0.290 | 3,468 | +0 | 0.00% | 1,006 |
| 2025-06-16 | 2025-06-12 | 0.280 | 3,468 | +0 | 0.00% | 971 |
| 2025-06-13 | 2025-06-11 | 0.290 | 3,468 | +0 | 0.00% | 1,006 |
| 2025-06-12 | 2025-06-10 | 0.290 | 3,468 | +0 | 0.00% | 1,006 |
| 2025-06-11 | 2025-06-09 | 0.290 | 3,468 | +0 | 0.00% | 1,006 |
| 2025-06-10 | 2025-06-06 | 0.230 | 3,468 | +0 | 0.00% | 798 |
| 2025-06-09 | 2025-06-05 | 0.200 | 3,468 | +0 | 0.00% | 694 |
| 2025-06-06 | 2025-06-04 | 0.194 | 3,468 | +0 | 0.00% | 673 |
| 2025-06-05 | 2025-06-03 | 0.193 | 3,468 | +0 | 0.00% | 669 |
| 2025-06-04 | 2025-06-02 | 0.190 | 3,468 | +0 | 0.00% | 659 |
| 2025-06-03 | 2025-05-30 | 0.187 | 3,468 | +0 | 0.00% | 649 |
| 2025-06-02 | 2025-05-29 | 0.206 | 3,468 | +0 | 0.00% | 714 |
| 2025-05-30 | 2025-05-28 | 0.207 | 3,468 | +0 | 0.00% | 718 |
| 2025-05-29 | 2025-05-27 | 0.206 | 3,468 | +0 | 0.00% | 714 |
| 2025-05-28 | 2025-05-26 | 0.208 | 3,468 | +0 | 0.00% | 721 |
| 2025-05-27 | 2025-05-23 | 0.208 | 3,468 | +0 | 0.00% | 721 |
| 2025-05-26 | 2025-05-22 | 0.208 | 3,468 | +0 | 0.00% | 721 |
| 2025-05-23 | 2025-05-21 | 0.208 | 3,468 | +0 | 0.00% | 721 |
| 2025-05-22 | 2025-05-20 | 0.219 | 3,468 | +0 | 0.00% | 759 |
| 2025-05-21 | 2025-05-19 | 0.219 | 3,468 | +0 | 0.00% | 759 |
| 2025-05-20 | 2025-05-16 | 0.219 | 3,468 | +0 | 0.00% | 759 |
| 2025-05-19 | 2025-05-15 | 0.220 | 3,468 | +0 | 0.00% | 763 |
| 2025-05-16 | 2025-05-14 | 0.210 | 3,468 | +0 | 0.00% | 728 |
| 2025-05-15 | 2025-05-13 | 0.215 | 3,468 | +0 | 0.00% | 746 |
| 2025-05-14 | 2025-05-12 | 0.206 | 3,468 | +0 | 0.00% | 714 |
| 2025-05-13 | 2025-05-09 | 0.211 | 3,468 | +0 | 0.00% | 732 |
| 2025-05-12 | 2025-05-08 | 0.206 | 3,468 | +0 | 0.00% | 714 |
| 2025-05-09 | 2025-05-07 | 0.221 | 3,468 | +0 | 0.00% | 766 |
| 2025-05-08 | 2025-05-06 | 0.221 | 3,468 | +0 | 0.00% | 766 |
| 2025-05-07 | 2025-05-02 | 0.207 | 3,468 | +0 | 0.00% | 718 |
| 2025-05-06 | 2025-04-30 | 0.205 | 3,468 | +0 | 0.00% | 711 |
| 2025-05-02 | 2025-04-29 | 0.205 | 3,468 | +0 | 0.00% | 711 |
| 2025-04-30 | 2025-04-28 | 0.200 | 3,468 | +0 | 0.00% | 694 |
| 2025-04-29 | 2025-04-25 | 0.208 | 3,468 | +0 | 0.00% | 721 |
| 2025-04-28 | 2025-04-24 | 0.214 | 3,468 | +0 | 0.00% | 742 |
| 2025-04-25 | 2025-04-23 | 0.214 | 3,468 | +0 | 0.00% | 742 |
| 2025-04-24 | 2025-04-22 | 0.214 | 3,468 | +0 | 0.00% | 742 |
| 2025-04-23 | 2025-04-17 | 0.209 | 3,468 | +0 | 0.00% | 725 |
| 2025-04-22 | 2025-04-16 | 0.209 | 3,468 | +0 | 0.00% | 725 |
| 2025-04-17 | 2025-04-15 | 0.209 | 3,468 | +0 | 0.00% | 725 |
| 2025-04-16 | 2025-04-14 | 0.218 | 3,468 | +0 | 0.00% | 756 |
| 2025-04-15 | 2025-04-11 | 0.218 | 3,468 | +0 | 0.00% | 756 |
| 2025-04-14 | 2025-04-10 | 0.204 | 3,468 | +0 | 0.00% | 707 |
| 2025-04-11 | 2025-04-09 | 0.204 | 3,468 | +0 | 0.00% | 707 |
| 2025-04-10 | 2025-04-08 | 0.162 | 3,468 | +0 | 0.00% | 562 |
| 2025-04-09 | 2025-04-07 | 0.171 | 3,468 | +0 | 0.00% | 593 |
| 2025-04-08 | 2025-04-03 | 0.183 | 3,468 | +0 | 0.00% | 635 |
| 2025-04-07 | 2025-04-02 | 0.183 | 3,468 | +0 | 0.00% | 635 |
| 2025-04-03 | 2025-04-01 | 0.185 | 3,468 | +0 | 0.00% | 642 |
| 2025-04-02 | 2025-03-31 | 0.190 | 3,468 | +0 | 0.00% | 659 |
| 2025-04-01 | 2025-03-28 | 0.190 | 3,468 | +0 | 0.00% | 659 |
| 2025-03-31 | 2025-03-27 | 0.192 | 3,468 | +0 | 0.00% | 666 |
| 2025-03-28 | 2025-03-26 | 0.196 | 3,468 | +0 | 0.00% | 680 |
| 2025-03-27 | 2025-03-25 | 0.201 | 3,468 | +0 | 0.00% | 697 |
| 2025-03-26 | 2025-03-24 | 0.202 | 3,468 | +0 | 0.00% | 701 |
| 2025-03-25 | 2025-03-21 | 0.201 | 3,468 | +0 | 0.00% | 697 |
| 2025-03-24 | 2025-03-20 | 0.200 | 3,468 | +0 | 0.00% | 694 |
| 2025-03-21 | 2025-03-19 | 0.200 | 3,468 | +0 | 0.00% | 694 |
| 2025-03-20 | 2025-03-18 | 0.200 | 3,468 | +0 | 0.00% | 694 |
| 2025-03-19 | 2025-03-17 | 0.204 | 3,468 | +0 | 0.00% | 707 |
| 2025-03-18 | 2025-03-14 | 0.204 | 3,468 | +0 | 0.00% | 707 |
| 2025-03-17 | 2025-03-13 | 0.204 | 3,468 | +0 | 0.00% | 707 |
| 2025-03-14 | 2025-03-12 | 0.213 | 3,468 | +0 | 0.00% | 739 |
| 2025-03-13 | 2025-03-11 | 0.212 | 3,468 | +0 | 0.00% | 735 |
| 2025-03-12 | 2025-03-10 | 0.212 | 3,468 | +0 | 0.00% | 735 |
| 2025-03-11 | 2025-03-07 | 0.212 | 3,468 | +0 | 0.00% | 735 |
| 2025-03-10 | 2025-03-06 | 0.228 | 3,468 | +0 | 0.00% | 791 |
| 2025-03-07 | 2025-03-05 | 0.226 | 3,468 | +0 | 0.00% | 784 |
| 2025-03-06 | 2025-03-04 | 0.230 | 3,468 | +0 | 0.00% | 798 |
| 2025-03-05 | 2025-03-03 | 0.220 | 3,468 | +0 | 0.00% | 763 |
| 2025-03-04 | 2025-02-28 | 0.219 | 3,468 | +0 | 0.00% | 759 |
| 2025-03-03 | 2025-02-27 | 0.220 | 3,468 | +0 | 0.00% | 763 |
| 2025-02-28 | 2025-02-26 | 0.219 | 3,468 | +0 | 0.00% | 759 |
| 2025-02-27 | 2025-02-25 | 0.226 | 3,468 | +0 | 0.00% | 784 |
| 2025-02-26 | 2025-02-24 | 0.230 | 3,468 | +0 | 0.00% | 798 |
| 2025-02-25 | 2025-02-21 | 0.230 | 3,468 | +0 | 0.00% | 798 |
| 2025-02-24 | 2025-02-20 | 0.226 | 3,468 | +0 | 0.00% | 784 |
| 2025-02-21 | 2025-02-19 | 0.226 | 3,468 | +0 | 0.00% | 784 |
| 2025-02-20 | 2025-02-18 | 0.230 | 3,468 | +0 | 0.00% | 798 |
| 2025-02-19 | 2025-02-17 | 0.228 | 3,468 | +0 | 0.00% | 791 |
| 2025-02-18 | 2025-02-14 | 0.228 | 3,468 | +0 | 0.00% | 791 |
| 2025-02-17 | 2025-02-13 | 0.228 | 3,468 | +0 | 0.00% | 791 |
| 2025-02-14 | 2025-02-12 | 0.229 | 3,468 | +0 | 0.00% | 794 |
| 2025-02-13 | 2025-02-11 | 0.229 | 3,468 | +0 | 0.00% | 794 |
| 2025-02-12 | 2025-02-10 | 0.236 | 3,468 | +0 | 0.00% | 818 |
| 2025-02-11 | 2025-02-07 | 0.250 | 3,468 | +0 | 0.00% | 867 |
| 2025-02-10 | 2025-02-06 | 0.250 | 3,468 | +0 | 0.00% | 867 |
| 2025-02-07 | 2025-02-05 | 0.250 | 3,468 | +0 | 0.00% | 867 |
| 2025-02-06 | 2025-02-04 | 0.250 | 3,468 | +0 | 0.00% | 867 |
| 2025-02-05 | 2025-02-03 | 0.250 | 3,468 | +0 | 0.00% | 867 |
| 2025-02-04 | 2025-01-28 | 0.243 | 3,468 | +0 | 0.00% | 843 |
| 2025-02-03 | 2025-01-24 | 0.232 | 3,468 | +0 | 0.00% | 805 |
| 2025-01-27 | 2025-01-23 | 0.231 | 3,468 | +0 | 0.00% | 801 |
| 2025-01-24 | 2025-01-22 | 0.232 | 3,468 | +0 | 0.00% | 805 |
| 2025-01-23 | 2025-01-21 | 0.191 | 3,468 | +0 | 0.00% | 662 |
| 2025-01-22 | 2025-01-20 | 0.191 | 3,468 | +0 | 0.00% | 662 |
| 2025-01-21 | 2025-01-17 | 0.192 | 3,468 | +0 | 0.00% | 666 |
| 2025-01-20 | 2025-01-16 | 0.192 | 3,468 | +0 | 0.00% | 666 |
| 2025-01-17 | 2025-01-15 | 0.189 | 3,468 | +0 | 0.00% | 655 |
| 2025-01-16 | 2025-01-14 | 0.199 | 3,468 | +0 | 0.00% | 690 |
| 2025-01-15 | 2025-01-13 | 0.207 | 3,468 | +0 | 0.00% | 718 |
| 2025-01-14 | 2025-01-10 | 0.233 | 3,468 | +0 | 0.00% | 808 |
| 2025-01-13 | 2025-01-09 | 0.255 | 3,468 | +0 | 0.00% | 884 |
| 2025-01-10 | 2025-01-08 | 0.300 | 3,468 | +0 | 0.00% | 1,040 |
| 2025-01-09 | 2025-01-07 | 0.320 | 3,468 | +0 | 0.00% | 1,110 |
| 2025-01-08 | 2025-01-06 | 0.320 | 3,468 | +0 | 0.00% | 1,110 |
| 2025-01-07 | 2025-01-03 | 0.320 | 3,468 | +0 | 0.00% | 1,110 |
| 2025-01-06 | 2025-01-02 | 0.320 | 3,468 | +0 | 0.00% | 1,110 |
| 2025-01-03 | 2024-12-31 | 0.360 | 3,468 | +0 | 0.00% | 1,248 |
| 2025-01-02 | 2024-12-27 | 0.360 | 3,468 | +0 | 0.00% | 1,248 |
| 2024-12-30 | 2024-12-24 | 0.360 | 3,468 | +0 | 0.00% | 1,248 |
| 2024-12-27 | 2024-12-20 | 0.360 | 3,468 | +0 | 0.00% | 1,248 |
| 2024-12-23 | 2024-12-19 | 0.360 | 3,468 | +0 | 0.00% | 1,248 |
| 2024-12-20 | 2024-12-18 | 0.360 | 3,468 | +0 | 0.00% | 1,248 |
| 2024-12-19 | 2024-12-17 | 0.360 | 3,468 | +0 | 0.00% | 1,248 |
| 2024-12-18 | 2024-12-16 | 0.360 | 3,468 | +0 | 0.00% | 1,248 |
| 2024-12-17 | 2024-12-13 | 0.360 | 3,468 | +0 | 0.00% | 1,248 |
| 2024-12-16 | 2024-12-12 | 0.360 | 3,468 | +0 | 0.00% | 1,248 |
| 2024-12-13 | 2024-12-11 | 0.360 | 3,468 | +0 | 0.00% | 1,248 |
| 2024-12-12 | 2024-12-10 | 0.360 | 3,468 | +0 | 0.00% | 1,248 |
| 2024-12-11 | 2024-12-09 | 0.325 | 3,468 | +0 | 0.00% | 1,127 |
| 2024-12-10 | 2024-12-06 | 0.325 | 3,468 | +0 | 0.00% | 1,127 |
| 2024-12-09 | 2024-12-05 | 0.320 | 3,468 | +0 | 0.00% | 1,110 |
| 2024-12-06 | 2024-12-04 | 0.320 | 3,468 | +0 | 0.00% | 1,110 |
| 2024-12-05 | 2024-12-03 | 0.320 | 3,468 | +0 | 0.00% | 1,110 |
| 2024-12-04 | 2024-12-02 | 0.320 | 3,468 | +0 | 0.00% | 1,110 |
| 2024-12-03 | 2024-11-29 | 0.320 | 3,468 | +0 | 0.00% | 1,110 |
| 2024-12-02 | 2024-11-28 | 0.320 | 3,468 | +0 | 0.00% | 1,110 |
| 2024-11-29 | 2024-11-27 | 0.320 | 3,468 | +0 | 0.00% | 1,110 |
| 2024-11-28 | 2024-11-26 | 0.325 | 3,468 | +0 | 0.00% | 1,127 |
| 2024-11-27 | 2024-11-25 | 0.325 | 3,468 | +0 | 0.00% | 1,127 |
| 2024-11-26 | 2024-11-22 | 0.325 | 3,468 | +0 | 0.00% | 1,127 |
| 2024-11-25 | 2024-11-21 | 0.325 | 3,468 | +0 | 0.00% | 1,127 |
| 2024-11-22 | 2024-11-20 | 0.315 | 3,468 | +0 | 0.00% | 1,092 |
| 2024-11-21 | 2024-11-19 | 0.315 | 3,468 | +0 | 0.00% | 1,092 |
| 2024-11-20 | 2024-11-18 | 0.315 | 3,468 | +0 | 0.00% | 1,092 |
| 2024-11-19 | 2024-11-15 | 0.315 | 3,468 | +0 | 0.00% | 1,092 |
| 2024-11-18 | 2024-11-14 | 0.330 | 3,468 | +0 | 0.00% | 1,144 |
| 2024-11-15 | 2024-11-13 | 0.330 | 3,468 | +0 | 0.00% | 1,144 |
| 2024-11-14 | 2024-11-12 | 0.330 | 3,468 | +0 | 0.00% | 1,144 |
| 2024-11-13 | 2024-11-11 | 0.335 | 3,468 | +0 | 0.00% | 1,162 |
| 2024-11-12 | 2024-11-08 | 0.335 | 3,468 | +0 | 0.00% | 1,162 |
| 2024-11-11 | 2024-11-07 | 0.335 | 3,468 | +0 | 0.00% | 1,162 |
| 2024-11-08 | 2024-11-06 | 0.335 | 3,468 | +0 | 0.00% | 1,162 |
| 2024-11-07 | 2024-11-05 | 0.335 | 3,468 | +0 | 0.00% | 1,162 |
| 2024-11-06 | 2024-11-04 | 0.335 | 3,468 | +0 | 0.00% | 1,162 |
| 2024-11-05 | 2024-11-01 | 0.335 | 3,468 | +0 | 0.00% | 1,162 |
| 2024-11-04 | 2024-10-31 | 0.335 | 3,468 | +0 | 0.00% | 1,162 |
| 2024-11-01 | 2024-10-30 | 0.335 | 3,468 | +0 | 0.00% | 1,162 |
| 2024-10-31 | 2024-10-29 | 0.335 | 3,468 | +0 | 0.00% | 1,162 |
| 2024-10-30 | 2024-10-28 | 0.335 | 3,468 | +0 | 0.00% | 1,162 |
| 2024-10-29 | 2024-10-25 | 0.340 | 3,468 | +0 | 0.00% | 1,179 |
| 2024-10-28 | 2024-10-24 | 0.350 | 3,468 | +0 | 0.00% | 1,214 |
| 2024-10-25 | 2024-10-23 | 0.350 | 3,468 | +0 | 0.00% | 1,214 |
| 2024-10-24 | 2024-10-22 | 0.350 | 3,468 | +0 | 0.00% | 1,214 |
| 2024-10-23 | 2024-10-21 | 0.365 | 3,468 | +0 | 0.00% | 1,266 |
| 2024-10-22 | 2024-10-18 | 0.365 | 3,468 | +0 | 0.00% | 1,266 |
| 2024-10-21 | 2024-10-17 | 0.365 | 3,468 | +0 | 0.00% | 1,266 |
| 2024-10-18 | 2024-10-16 | 0.365 | 3,468 | +0 | 0.00% | 1,266 |
| 2024-10-17 | 2024-10-15 | 0.365 | 3,468 | +0 | 0.00% | 1,266 |
| 2024-10-16 | 2024-10-14 | 0.370 | 3,468 | +0 | 0.00% | 1,283 |
| 2024-10-15 | 2024-10-10 | 0.385 | 3,468 | +0 | 0.00% | 1,335 |
| 2024-10-14 | 2024-10-09 | 0.370 | 3,468 | +0 | 0.00% | 1,283 |
| 2024-10-10 | 2024-10-08 | 0.370 | 3,468 | +0 | 0.00% | 1,283 |
| 2024-10-09 | 2024-10-07 | 0.390 | 3,468 | +0 | 0.00% | 1,353 |
| 2024-10-08 | 2024-10-04 | 0.390 | 3,468 | +0 | 0.00% | 1,353 |
| 2024-10-07 | 2024-10-03 | 0.415 | 3,468 | +0 | 0.00% | 1,439 |
| 2024-10-04 | 2024-10-02 | 0.415 | 3,468 | +0 | 0.00% | 1,439 |
| 2024-10-03 | 2024-09-30 | 0.415 | 3,468 | +0 | 0.00% | 1,439 |
| 2024-10-02 | 2024-09-27 | 0.415 | 3,468 | +0 | 0.00% | 1,439 |
| 2024-09-30 | 2024-09-26 | 0.415 | 3,468 | +0 | 0.00% | 1,439 |
| 2024-09-27 | 2024-09-25 | 0.415 | 3,468 | +0 | 0.00% | 1,439 |
| 2024-09-26 | 2024-09-24 | 0.415 | 3,468 | +0 | 0.00% | 1,439 |
| 2024-09-25 | 2024-09-23 | 0.390 | 3,468 | +0 | 0.00% | 1,353 |
| 2024-09-24 | 2024-09-20 | 0.390 | 3,468 | +0 | 0.00% | 1,353 |
| 2024-09-23 | 2024-09-19 | 0.390 | 3,468 | +0 | 0.00% | 1,353 |
| 2024-09-20 | 2024-09-17 | 0.390 | 3,468 | +0 | 0.00% | 1,353 |
| 2024-09-19 | 2024-09-16 | 0.390 | 3,468 | +0 | 0.00% | 1,353 |
| 2024-09-17 | 2024-09-13 | 0.390 | 3,468 | +0 | 0.00% | 1,353 |
| 2024-09-16 | 2024-09-12 | 0.390 | 3,468 | +0 | 0.00% | 1,353 |
| 2024-09-13 | 2024-09-11 | 0.390 | 3,468 | +0 | 0.00% | 1,353 |
| 2024-09-12 | 2024-09-10 | 0.390 | 3,468 | +0 | 0.00% | 1,353 |
| 2024-09-11 | 2024-09-09 | 0.390 | 3,468 | +0 | 0.00% | 1,353 |
| 2024-09-10 | 2024-09-05 | 0.390 | 3,468 | +0 | 0.00% | 1,353 |
| 2024-09-09 | 2024-09-04 | 0.390 | 3,468 | +0 | 0.00% | 1,353 |
| 2024-09-05 | 2024-09-03 | 0.390 | 3,468 | +0 | 0.00% | 1,353 |
| 2024-09-04 | 2024-09-02 | 0.390 | 3,468 | +0 | 0.00% | 1,353 |
| 2024-09-03 | 2024-08-30 | 0.390 | 3,468 | +0 | 0.00% | 1,353 |
| 2024-09-02 | 2024-08-29 | 0.390 | 3,468 | +0 | 0.00% | 1,353 |
| 2024-08-30 | 2024-08-28 | 0.390 | 3,468 | +0 | 0.00% | 1,353 |
| 2024-08-29 | 2024-08-27 | 0.400 | 3,468 | +0 | 0.00% | 1,387 |
| 2024-08-28 | 2024-08-26 | 0.400 | 3,468 | +0 | 0.00% | 1,387 |
| 2024-08-27 | 2024-08-23 | 0.395 | 3,468 | +0 | 0.00% | 1,370 |
| 2024-08-26 | 2024-08-22 | 0.395 | 3,468 | +0 | 0.00% | 1,370 |
| 2024-08-23 | 2024-08-21 | 0.395 | 3,468 | +0 | 0.00% | 1,370 |
| 2024-08-22 | 2024-08-20 | 0.395 | 3,468 | +0 | 0.00% | 1,370 |
| 2024-08-21 | 2024-08-19 | 0.380 | 3,468 | +0 | 0.00% | 1,318 |
| 2024-08-20 | 2024-08-16 | 0.380 | 3,468 | +0 | 0.00% | 1,318 |
| 2024-08-19 | 2024-08-15 | 0.375 | 3,468 | +0 | 0.00% | 1,300 |
| 2024-08-16 | 2024-08-14 | 0.405 | 3,468 | +0 | 0.00% | 1,405 |
| 2024-08-15 | 2024-08-13 | 0.405 | 3,468 | +0 | 0.00% | 1,405 |
| 2024-08-14 | 2024-08-12 | 0.375 | 3,468 | +0 | 0.00% | 1,300 |
| 2024-08-13 | 2024-08-09 | 0.390 | 3,468 | +0 | 0.00% | 1,353 |
| 2024-08-12 | 2024-08-08 | 0.405 | 3,468 | +0 | 0.00% | 1,405 |
| 2024-08-09 | 2024-08-07 | 0.405 | 3,468 | +0 | 0.00% | 1,405 |
| 2024-08-08 | 2024-08-06 | 0.400 | 3,468 | +0 | 0.00% | 1,387 |
| 2024-08-07 | 2024-08-05 | 0.400 | 3,468 | +0 | 0.00% | 1,387 |
| 2024-08-06 | 2024-08-02 | 0.400 | 3,468 | +0 | 0.00% | 1,387 |
| 2024-08-05 | 2024-08-01 | 0.395 | 3,468 | +0 | 0.00% | 1,370 |
| 2024-08-02 | 2024-07-31 | 0.395 | 3,468 | +0 | 0.00% | 1,370 |
| 2024-08-01 | 2024-07-30 | 0.400 | 3,468 | +0 | 0.00% | 1,387 |
| 2024-07-31 | 2024-07-29 | 0.400 | 3,468 | +0 | 0.00% | 1,387 |
| 2024-07-30 | 2024-07-26 | 0.410 | 3,468 | +0 | 0.00% | 1,422 |
| 2024-07-29 | 2024-07-25 | 0.415 | 3,468 | +0 | 0.00% | 1,439 |
| 2024-07-26 | 2024-07-24 | 0.400 | 3,468 | +0 | 0.00% | 1,387 |
| 2024-07-25 | 2024-07-23 | 0.400 | 3,468 | +0 | 0.00% | 1,387 |
| 2024-07-24 | 2024-07-22 | 0.400 | 3,468 | +0 | 0.00% | 1,387 |
| 2024-07-23 | 2024-07-19 | 0.390 | 3,468 | +0 | 0.00% | 1,353 |
| 2024-07-22 | 2024-07-18 | 0.390 | 3,468 | +0 | 0.00% | 1,353 |
| 2024-07-19 | 2024-07-17 | 0.400 | 3,468 | +0 | 0.00% | 1,387 |
| 2024-07-18 | 2024-07-16 | 0.395 | 3,468 | +0 | 0.00% | 1,370 |
| 2024-07-17 | 2024-07-15 | 0.390 | 3,468 | +0 | 0.00% | 1,353 |
| 2024-07-16 | 2024-07-12 | 0.385 | 3,468 | +0 | 0.00% | 1,335 |
| 2024-07-15 | 2024-07-11 | 0.385 | 3,468 | +0 | 0.00% | 1,335 |
| 2024-07-12 | 2024-07-10 | 0.390 | 3,468 | +0 | 0.00% | 1,353 |
| 2024-07-11 | 2024-07-09 | 0.390 | 3,468 | +0 | 0.00% | 1,353 |
| 2024-07-10 | 2024-07-08 | 0.390 | 3,468 | +0 | 0.00% | 1,353 |
| 2024-07-09 | 2024-07-05 | 0.390 | 3,468 | +0 | 0.00% | 1,353 |
| 2024-07-08 | 2024-07-04 | 0.395 | 3,468 | +0 | 0.00% | 1,370 |
| 2024-07-05 | 2024-07-03 | 0.395 | 3,468 | +0 | 0.00% | 1,370 |
| 2024-07-04 | 2024-07-02 | 0.390 | 3,468 | +0 | 0.00% | 1,353 |
| 2024-07-03 | 2024-06-28 | 0.375 | 3,468 | +0 | 0.00% | 1,300 |
| 2024-07-02 | 2024-06-27 | 0.370 | 3,468 | +0 | 0.00% | 1,283 |
| 2024-06-28 | 2024-06-26 | 0.370 | 3,468 | +0 | 0.00% | 1,283 |
| 2024-06-27 | 2024-06-25 | 0.370 | 3,468 | +0 | 0.00% | 1,283 |
| 2024-06-26 | 2024-06-24 | 0.365 | 3,468 | +0 | 0.00% | 1,266 |
| 2024-06-25 | 2024-06-21 | 0.370 | 3,468 | +0 | 0.00% | 1,283 |
| 2024-06-24 | 2024-06-20 | 0.375 | 3,468 | +0 | 0.00% | 1,300 |
| 2024-06-21 | 2024-06-19 | 0.370 | 3,468 | +0 | 0.00% | 1,283 |
| 2024-06-20 | 2024-06-18 | 0.370 | 3,468 | +0 | 0.00% | 1,283 |
| 2024-06-19 | 2024-06-17 | 0.365 | 3,468 | +0 | 0.00% | 1,266 |
| 2024-06-18 | 2024-06-14 | 0.365 | 3,468 | +0 | 0.00% | 1,266 |
| 2024-06-17 | 2024-06-13 | 0.370 | 3,468 | +0 | 0.00% | 1,283 |
| 2024-06-14 | 2024-06-12 | 0.375 | 3,468 | +0 | 0.00% | 1,300 |
| 2024-06-13 | 2024-06-11 | 0.375 | 3,468 | +0 | 0.00% | 1,300 |
| 2024-06-12 | 2024-06-07 | 0.345 | 3,468 | +0 | 0.00% | 1,196 |
| 2024-06-11 | 2024-06-06 | 0.365 | 3,468 | +0 | 0.00% | 1,266 |
| 2024-06-07 | 2024-06-05 | 0.365 | 3,468 | +0 | 0.00% | 1,266 |
| 2024-06-06 | 2024-06-04 | 0.370 | 3,468 | +0 | 0.00% | 1,283 |
| 2024-06-05 | 2024-06-03 | 0.370 | 3,468 | +0 | 0.00% | 1,283 |
| 2024-06-04 | 2024-05-31 | 0.370 | 3,468 | +0 | 0.00% | 1,283 |
| 2024-06-03 | 2024-05-30 | 0.370 | 3,468 | +0 | 0.00% | 1,283 |
| 2024-05-31 | 2024-05-29 | 0.370 | 3,468 | +0 | 0.00% | 1,283 |
| 2024-05-30 | 2024-05-28 | 0.355 | 3,468 | +0 | 0.00% | 1,231 |
| 2024-05-29 | 2024-05-27 | 0.350 | 3,468 | +0 | 0.00% | 1,214 |
| 2024-05-28 | 2024-05-24 | 0.355 | 3,468 | +0 | 0.00% | 1,231 |
| 2024-05-27 | 2024-05-23 | 0.360 | 3,468 | +0 | 0.00% | 1,248 |
| 2024-05-24 | 2024-05-22 | 0.360 | 3,468 | +0 | 0.00% | 1,248 |
| 2024-05-23 | 2024-05-21 | 0.360 | 3,468 | +0 | 0.00% | 1,248 |
| 2024-05-22 | 2024-05-20 | 0.360 | 3,468 | +0 | 0.00% | 1,248 |
| 2024-05-21 | 2024-05-17 | 0.360 | 3,468 | +0 | 0.00% | 1,248 |
| 2024-05-20 | 2024-05-16 | 0.355 | 3,468 | +0 | 0.00% | 1,231 |
| 2024-05-17 | 2024-05-14 | 0.355 | 3,468 | +0 | 0.00% | 1,231 |
| 2024-05-16 | 2024-05-13 | 0.355 | 3,468 | +0 | 0.00% | 1,231 |
| 2024-05-14 | 2024-05-10 | 0.355 | 3,468 | +0 | 0.00% | 1,231 |
| 2024-05-13 | 2024-05-09 | 0.355 | 3,468 | +0 | 0.00% | 1,231 |
| 2024-05-10 | 2024-05-08 | 0.355 | 3,468 | +0 | 0.00% | 1,231 |
| 2024-05-09 | 2024-05-07 | 0.355 | 3,468 | +0 | 0.00% | 1,231 |
| 2024-05-08 | 2024-05-06 | 0.355 | 3,468 | +0 | 0.00% | 1,231 |
| 2024-05-07 | 2024-05-03 | 0.355 | 3,468 | +0 | 0.00% | 1,231 |
| 2024-05-06 | 2024-05-02 | 0.355 | 3,468 | +0 | 0.00% | 1,231 |
| 2024-05-03 | 2024-04-30 | 0.355 | 3,468 | +0 | 0.00% | 1,231 |
| 2024-05-02 | 2024-04-29 | 0.355 | 3,468 | +0 | 0.00% | 1,231 |
| 2024-04-30 | 2024-04-26 | 0.355 | 3,468 | +0 | 0.00% | 1,231 |
| 2024-04-29 | 2024-04-25 | 0.355 | 3,468 | +0 | 0.00% | 1,231 |
| 2024-04-26 | 2024-04-24 | 0.355 | 3,468 | +0 | 0.00% | 1,231 |
| 2024-04-25 | 2024-04-23 | 0.355 | 3,468 | +0 | 0.00% | 1,231 |
| 2024-04-24 | 2024-04-22 | 0.355 | 3,468 | +0 | 0.00% | 1,231 |
| 2024-04-23 | 2024-04-19 | 0.355 | 3,468 | +0 | 0.00% | 1,231 |
| 2024-04-22 | 2024-04-18 | 0.355 | 3,468 | +0 | 0.00% | 1,231 |
| 2024-04-19 | 2024-04-17 | 0.355 | 3,468 | +0 | 0.00% | 1,231 |
| 2024-04-18 | 2024-04-16 | 0.350 | 3,468 | +0 | 0.00% | 1,214 |
| 2024-04-17 | 2024-04-15 | 0.350 | 3,468 | +0 | 0.00% | 1,214 |
| 2024-04-16 | 2024-04-12 | 0.350 | 3,468 | +0 | 0.00% | 1,214 |
| 2024-04-15 | 2024-04-11 | 0.330 | 3,468 | +0 | 0.00% | 1,144 |
| 2024-04-12 | 2024-04-10 | 0.315 | 3,468 | +0 | 0.00% | 1,092 |
| 2024-04-11 | 2024-04-09 | 0.315 | 3,468 | +0 | 0.00% | 1,092 |
| 2024-04-10 | 2024-04-08 | 0.325 | 3,468 | +0 | 0.00% | 1,127 |
| 2024-04-09 | 2024-04-05 | 0.360 | 3,468 | +0 | 0.00% | 1,248 |
| 2024-04-08 | 2024-04-03 | 0.360 | 3,468 | +0 | 0.00% | 1,248 |
| 2024-04-05 | 2024-04-02 | 0.360 | 3,468 | +0 | 0.00% | 1,248 |
| 2024-04-03 | 2024-03-28 | 0.360 | 3,468 | +0 | 0.00% | 1,248 |
| 2024-04-02 | 2024-03-27 | 0.355 | 3,468 | +0 | 0.00% | 1,231 |
| 2024-03-28 | 2024-03-26 | 0.355 | 3,468 | +0 | 0.00% | 1,231 |
| 2024-03-27 | 2024-03-25 | 0.355 | 3,468 | +0 | 0.00% | 1,231 |
| 2024-03-26 | 2024-03-22 | 0.355 | 3,468 | +0 | 0.00% | 1,231 |
| 2024-03-25 | 2024-03-21 | 0.355 | 3,468 | +0 | 0.00% | 1,231 |
| 2024-03-22 | 2024-03-20 | 0.355 | 3,468 | +0 | 0.00% | 1,231 |
| 2024-03-21 | 2024-03-19 | 0.330 | 3,468 | +0 | 0.00% | 1,144 |
| 2024-03-20 | 2024-03-18 | 0.330 | 3,468 | +0 | 0.00% | 1,144 |
| 2024-03-19 | 2024-03-15 | 0.330 | 3,468 | +0 | 0.00% | 1,144 |
| 2024-03-18 | 2024-03-14 | 0.330 | 3,468 | +0 | 0.00% | 1,144 |
| 2024-03-15 | 2024-03-13 | 0.330 | 3,468 | +0 | 0.00% | 1,144 |
| 2024-03-14 | 2024-03-12 | 0.330 | 3,468 | +0 | 0.00% | 1,144 |
| 2024-03-13 | 2024-03-11 | 0.325 | 3,468 | +0 | 0.00% | 1,127 |
| 2024-03-12 | 2024-03-08 | 0.330 | 3,468 | +0 | 0.00% | 1,144 |
| 2024-03-11 | 2024-03-07 | 0.320 | 3,468 | +0 | 0.00% | 1,110 |
| 2024-03-08 | 2024-03-06 | 0.320 | 3,468 | +0 | 0.00% | 1,110 |
| 2024-03-07 | 2024-03-05 | 0.320 | 3,468 | +0 | 0.00% | 1,110 |
| 2024-03-06 | 2024-03-04 | 0.325 | 3,468 | +0 | 0.00% | 1,127 |
| 2024-03-05 | 2024-03-01 | 0.325 | 3,468 | +0 | 0.00% | 1,127 |
| 2024-03-04 | 2024-02-29 | 0.325 | 3,468 | +0 | 0.00% | 1,127 |
| 2024-03-01 | 2024-02-28 | 0.325 | 3,468 | +0 | 0.00% | 1,127 |
| 2024-02-29 | 2024-02-27 | 0.340 | 3,468 | +0 | 0.00% | 1,179 |
| 2024-02-28 | 2024-02-26 | 0.335 | 3,468 | +0 | 0.00% | 1,162 |
| 2024-02-27 | 2024-02-23 | 0.325 | 3,468 | +0 | 0.00% | 1,127 |
| 2024-02-26 | 2024-02-22 | 0.325 | 3,468 | +0 | 0.00% | 1,127 |
| 2024-02-23 | 2024-02-21 | 0.315 | 3,468 | +0 | 0.00% | 1,092 |
| 2024-02-22 | 2024-02-20 | 0.310 | 3,468 | +0 | 0.00% | 1,075 |
| 2024-02-21 | 2024-02-19 | 0.310 | 3,468 | +0 | 0.00% | 1,075 |
| 2024-02-20 | 2024-02-16 | 0.295 | 3,468 | +0 | 0.00% | 1,023 |
| 2024-02-19 | 2024-02-15 | 0.295 | 3,468 | +0 | 0.00% | 1,023 |
| 2024-02-16 | 2024-02-14 | 0.295 | 3,468 | +0 | 0.00% | 1,023 |
| 2024-02-15 | 2024-02-09 | 0.275 | 3,468 | +0 | 0.00% | 954 |
| 2024-02-14 | 2024-02-07 | 0.270 | 3,468 | +0 | 0.00% | 936 |
| 2024-02-08 | 2024-02-06 | 0.280 | 3,468 | +0 | 0.00% | 971 |
| 2024-02-07 | 2024-02-05 | 0.265 | 3,468 | +0 | 0.00% | 919 |
| 2024-02-06 | 2024-02-02 | 0.250 | 3,468 | +0 | 0.00% | 867 |
| 2024-02-05 | 2024-02-01 | 0.245 | 3,468 | +0 | 0.00% | 850 |
| 2024-02-02 | 2024-01-31 | 0.250 | 3,468 | +0 | 0.00% | 867 |
| 2024-02-01 | 2024-01-30 | 0.265 | 3,468 | +0 | 0.00% | 919 |
| 2024-01-31 | 2024-01-29 | 0.265 | 3,468 | +0 | 0.00% | 919 |
| 2024-01-30 | 2024-01-26 | 0.265 | 3,468 | +0 | 0.00% | 919 |
| 2024-01-29 | 2024-01-25 | 0.295 | 3,468 | +0 | 0.00% | 1,023 |
| 2024-01-26 | 2024-01-24 | 0.360 | 3,468 | +0 | 0.00% | 1,248 |
| 2024-01-25 | 2024-01-23 | 0.360 | 3,468 | +0 | 0.00% | 1,248 |
| 2024-01-24 | 2024-01-22 | 0.395 | 3,468 | +0 | 0.00% | 1,370 |
| 2024-01-23 | 2024-01-19 | 0.395 | 3,468 | +0 | 0.00% | 1,370 |
| 2024-01-22 | 2024-01-18 | 0.395 | 3,468 | +0 | 0.00% | 1,370 |
| 2024-01-19 | 2024-01-17 | 0.395 | 3,468 | +0 | 0.00% | 1,370 |
| 2024-01-18 | 2024-01-16 | 0.395 | 3,468 | +0 | 0.00% | 1,370 |
| 2024-01-17 | 2024-01-15 | 0.395 | 3,468 | +0 | 0.00% | 1,370 |
| 2024-01-16 | 2024-01-12 | 0.395 | 3,468 | +0 | 0.00% | 1,370 |
| 2024-01-15 | 2024-01-11 | 0.395 | 3,468 | +0 | 0.00% | 1,370 |
| 2024-01-12 | 2024-01-10 | 0.395 | 3,468 | +0 | 0.00% | 1,370 |
| 2024-01-11 | 2024-01-09 | 0.395 | 3,468 | +0 | 0.00% | 1,370 |
| 2024-01-10 | 2024-01-08 | 0.395 | 3,468 | +0 | 0.00% | 1,370 |
| 2024-01-09 | 2024-01-05 | 0.395 | 3,468 | +0 | 0.00% | 1,370 |
| 2024-01-08 | 2024-01-04 | 0.420 | 3,468 | +0 | 0.00% | 1,457 |
| 2024-01-05 | 2024-01-03 | 0.420 | 3,468 | +0 | 0.00% | 1,457 |
| 2024-01-04 | 2024-01-02 | 0.420 | 3,468 | +0 | 0.00% | 1,457 |
| 2024-01-03 | 2023-12-29 | 0.420 | 3,468 | +0 | 0.00% | 1,457 |
| 2024-01-02 | 2023-12-28 | 0.420 | 3,468 | +0 | 0.00% | 1,457 |
| 2023-12-29 | 2023-12-27 | 0.420 | 3,468 | +0 | 0.00% | 1,457 |
| 2023-12-28 | 2023-12-22 | 0.440 | 3,468 | +0 | 0.00% | 1,526 |
| 2023-12-27 | 2023-12-21 | 0.435 | 3,468 | +0 | 0.00% | 1,509 |
| 2023-12-22 | 2023-12-20 | 0.425 | 3,468 | +0 | 0.00% | 1,474 |
| 2023-12-21 | 2023-12-19 | 0.435 | 3,468 | +0 | 0.00% | 1,509 |
| 2023-12-20 | 2023-12-18 | 0.435 | 3,468 | +0 | 0.00% | 1,509 |
| 2023-12-19 | 2023-12-15 | 0.455 | 3,468 | +0 | 0.00% | 1,578 |
| 2023-12-18 | 2023-12-14 | 0.455 | 3,468 | +0 | 0.00% | 1,578 |
| 2023-12-15 | 2023-12-13 | 0.455 | 3,468 | +0 | 0.00% | 1,578 |
| 2023-12-14 | 2023-12-12 | 0.455 | 3,468 | +0 | 0.00% | 1,578 |
| 2023-12-13 | 2023-12-11 | 0.455 | 3,468 | +0 | 0.00% | 1,578 |
| 2023-12-12 | 2023-12-08 | 0.455 | 3,468 | +0 | 0.00% | 1,578 |
| 2023-12-11 | 2023-12-07 | 0.415 | 3,468 | +0 | 0.00% | 1,439 |
| 2023-12-08 | 2023-12-06 | 0.415 | 3,468 | +0 | 0.00% | 1,439 |
| 2023-12-07 | 2023-12-05 | 0.450 | 3,468 | +0 | 0.00% | 1,561 |
| 2023-12-06 | 2023-12-04 | 0.460 | 3,468 | +0 | 0.00% | 1,595 |
| 2023-12-05 | 2023-12-01 | 0.460 | 3,468 | +0 | 0.00% | 1,595 |
| 2023-12-04 | 2023-11-30 | 0.450 | 3,468 | +0 | 0.00% | 1,561 |
| 2023-12-01 | 2023-11-29 | 0.450 | 3,468 | +0 | 0.00% | 1,561 |
| 2023-11-30 | 2023-11-28 | 0.450 | 3,468 | +0 | 0.00% | 1,561 |
| 2023-11-29 | 2023-11-27 | 0.450 | 3,468 | +0 | 0.00% | 1,561 |
| 2023-11-28 | 2023-11-24 | 0.450 | 3,468 | +0 | 0.00% | 1,561 |
| 2023-11-27 | 2023-11-23 | 0.450 | 3,468 | +0 | 0.00% | 1,561 |
| 2023-11-24 | 2023-11-22 | 0.460 | 3,468 | +0 | 0.00% | 1,595 |
| 2023-11-23 | 2023-11-21 | 0.450 | 3,468 | +0 | 0.00% | 1,561 |
| 2023-11-22 | 2023-11-20 | 0.450 | 3,468 | +0 | 0.00% | 1,561 |
| 2023-11-21 | 2023-11-17 | 0.435 | 3,468 | +0 | 0.00% | 1,509 |
| 2023-11-20 | 2023-11-16 | 0.430 | 3,468 | +0 | 0.00% | 1,491 |
| 2023-11-17 | 2023-11-15 | 0.450 | 3,468 | +0 | 0.00% | 1,561 |
| 2023-11-16 | 2023-11-14 | 0.450 | 3,468 | +0 | 0.00% | 1,561 |
| 2023-11-15 | 2023-11-13 | 0.450 | 3,468 | +0 | 0.00% | 1,561 |
| 2023-11-14 | 2023-11-10 | 0.450 | 3,468 | +0 | 0.00% | 1,561 |
| 2023-11-13 | 2023-11-09 | 0.415 | 3,468 | +0 | 0.00% | 1,439 |
| 2023-11-10 | 2023-11-08 | 0.415 | 3,468 | +0 | 0.00% | 1,439 |
| 2023-11-09 | 2023-11-07 | 0.415 | 3,468 | +0 | 0.00% | 1,439 |
| 2023-11-08 | 2023-11-06 | 0.420 | 3,468 | +0 | 0.00% | 1,457 |
| 2023-11-07 | 2023-11-03 | 0.420 | 3,468 | +0 | 0.00% | 1,457 |
| 2023-11-06 | 2023-11-02 | 0.415 | 3,468 | +0 | 0.00% | 1,439 |
| 2023-11-03 | 2023-11-01 | 0.415 | 3,468 | +0 | 0.00% | 1,439 |
| 2023-11-02 | 2023-10-31 | 0.405 | 3,468 | +0 | 0.00% | 1,405 |
| 2023-11-01 | 2023-10-30 | 0.400 | 3,468 | +0 | 0.00% | 1,387 |
| 2023-10-31 | 2023-10-27 | 0.400 | 3,468 | +0 | 0.00% | 1,387 |
| 2023-10-30 | 2023-10-26 | 0.400 | 3,468 | +0 | 0.00% | 1,387 |
| 2023-10-27 | 2023-10-25 | 0.385 | 3,468 | +0 | 0.00% | 1,335 |
| 2023-10-26 | 2023-10-24 | 0.385 | 3,468 | +0 | 0.00% | 1,335 |
| 2023-10-25 | 2023-10-20 | 0.380 | 3,468 | +0 | 0.00% | 1,318 |
| 2023-10-24 | 2023-10-19 | 0.380 | 3,468 | +0 | 0.00% | 1,318 |
| 2023-10-20 | 2023-10-18 | 0.380 | 3,468 | +0 | 0.00% | 1,318 |
| 2023-10-19 | 2023-10-17 | 0.370 | 3,468 | +0 | 0.00% | 1,283 |
| 2023-10-18 | 2023-10-16 | 0.370 | 3,468 | +0 | 0.00% | 1,283 |
| 2023-10-17 | 2023-10-13 | 0.370 | 3,468 | +0 | 0.00% | 1,283 |
| 2023-10-16 | 2023-10-12 | 0.370 | 3,468 | +0 | 0.00% | 1,283 |
| 2023-10-13 | 2023-10-11 | 0.370 | 3,468 | +0 | 0.00% | 1,283 |
| 2023-10-12 | 2023-10-10 | 0.370 | 3,468 | +0 | 0.00% | 1,283 |
| 2023-10-11 | 2023-10-09 | 0.370 | 3,468 | +0 | 0.00% | 1,283 |
| 2023-10-10 | 2023-10-06 | 0.350 | 3,468 | +0 | 0.00% | 1,214 |
| 2023-10-09 | 2023-10-05 | 0.350 | 3,468 | +0 | 0.00% | 1,214 |
| 2023-10-06 | 2023-10-04 | 0.350 | 3,468 | +0 | 0.00% | 1,214 |
| 2023-10-05 | 2023-10-03 | 0.350 | 3,468 | +0 | 0.00% | 1,214 |
| 2023-10-04 | 2023-09-29 | 0.350 | 3,468 | +0 | 0.00% | 1,214 |
| 2023-10-03 | 2023-09-28 | 0.330 | 3,468 | +0 | 0.00% | 1,144 |
| 2023-09-29 | 2023-09-27 | 0.340 | 3,468 | +0 | 0.00% | 1,179 |
| 2023-09-28 | 2023-09-26 | 0.335 | 3,468 | +0 | 0.00% | 1,162 |
| 2023-09-27 | 2023-09-25 | 0.335 | 3,468 | +0 | 0.00% | 1,162 |
| 2023-09-26 | 2023-09-22 | 0.330 | 3,468 | +0 | 0.00% | 1,144 |
| 2023-09-25 | 2023-09-21 | 0.330 | 3,468 | +0 | 0.00% | 1,144 |
| 2023-09-22 | 2023-09-20 | 0.330 | 3,468 | +0 | 0.00% | 1,144 |
| 2023-09-21 | 2023-09-19 | 0.330 | 3,468 | +0 | 0.00% | 1,144 |
| 2023-09-20 | 2023-09-18 | 0.330 | 3,468 | +0 | 0.00% | 1,144 |
| 2023-09-19 | 2023-09-15 | 0.330 | 3,468 | +0 | 0.00% | 1,144 |
| 2023-09-18 | 2023-09-14 | 0.330 | 3,468 | +0 | 0.00% | 1,144 |
| 2023-09-15 | 2023-09-13 | 0.330 | 3,468 | +0 | 0.00% | 1,144 |
| 2023-09-14 | 2023-09-12 | 0.350 | 3,468 | +0 | 0.00% | 1,214 |
| 2023-09-13 | 2023-09-11 | 0.350 | 3,468 | +0 | 0.00% | 1,214 |
| 2023-09-12 | 2023-09-07 | 0.350 | 3,468 | +0 | 0.00% | 1,214 |
| 2023-09-11 | 2023-09-06 | 0.345 | 3,468 | +0 | 0.00% | 1,196 |
| 2023-09-07 | 2023-09-05 | 0.335 | 3,468 | +0 | 0.00% | 1,162 |
| 2023-09-06 | 2023-09-04 | 0.335 | 3,468 | +0 | 0.00% | 1,162 |
| 2023-09-05 | 2023-08-31 | 0.330 | 3,468 | +0 | 0.00% | 1,144 |
| 2023-09-04 | 2023-08-30 | 0.325 | 3,468 | +0 | 0.00% | 1,127 |
| 2023-08-31 | 2023-08-29 | 0.325 | 3,468 | +0 | 0.00% | 1,127 |
| 2023-08-30 | 2023-08-28 | 0.320 | 3,468 | +0 | 0.00% | 1,110 |
| 2023-08-29 | 2023-08-25 | 0.320 | 3,468 | +0 | 0.00% | 1,110 |
| 2023-08-28 | 2023-08-24 | 0.320 | 3,468 | +0 | 0.00% | 1,110 |
| 2023-08-25 | 2023-08-23 | 0.375 | 3,468 | +0 | 0.00% | 1,300 |
| 2023-08-24 | 2023-08-22 | 0.360 | 3,468 | +0 | 0.00% | 1,248 |
| 2023-08-23 | 2023-08-21 | 0.320 | 3,468 | +0 | 0.00% | 1,110 |
| 2023-08-22 | 2023-08-18 | 0.310 | 3,468 | +0 | 0.00% | 1,075 |
| 2023-08-21 | 2023-08-17 | 0.360 | 3,468 | +0 | 0.00% | 1,248 |
| 2023-08-18 | 2023-08-16 | 0.360 | 3,468 | +0 | 0.00% | 1,248 |
| 2023-08-17 | 2023-08-15 | 0.360 | 3,468 | +0 | 0.00% | 1,248 |
| 2023-08-16 | 2023-08-14 | 0.360 | 3,468 | +0 | 0.00% | 1,248 |
| 2023-08-15 | 2023-08-11 | 0.360 | 3,468 | +0 | 0.00% | 1,248 |
| 2023-08-14 | 2023-08-10 | 0.360 | 3,468 | +0 | 0.00% | 1,248 |
| 2023-08-11 | 2023-08-09 | 0.360 | 3,468 | +0 | 0.00% | 1,248 |
| 2023-08-10 | 2023-08-08 | 0.360 | 3,468 | +0 | 0.00% | 1,248 |
| 2023-08-09 | 2023-08-07 | 0.360 | 3,468 | +0 | 0.00% | 1,248 |
| 2023-08-08 | 2023-08-04 | 0.360 | 3,468 | +0 | 0.00% | 1,248 |
| 2023-08-07 | 2023-08-03 | 0.360 | 3,468 | +0 | 0.00% | 1,248 |
| 2023-08-04 | 2023-08-02 | 0.365 | 3,468 | +0 | 0.00% | 1,266 |
| 2023-08-03 | 2023-08-01 | 0.400 | 3,468 | +0 | 0.00% | 1,387 |
| 2023-08-02 | 2023-07-31 | 0.400 | 3,468 | +0 | 0.00% | 1,387 |
| 2023-08-01 | 2023-07-28 | 0.370 | 3,468 | +0 | 0.00% | 1,283 |
| 2023-07-31 | 2023-07-27 | 0.420 | 3,468 | +0 | 0.00% | 1,457 |
| 2023-07-28 | 2023-07-26 | 0.430 | 3,468 | +0 | 0.00% | 1,491 |
| 2023-07-27 | 2023-07-25 | 0.375 | 3,468 | +0 | 0.00% | 1,300 |
| 2023-07-26 | 2023-07-24 | 0.395 | 3,468 | +0 | 0.00% | 1,370 |
| 2023-07-25 | 2023-07-21 | 0.405 | 3,468 | +0 | 0.00% | 1,405 |
| 2023-07-24 | 2023-07-20 | 0.410 | 3,468 | +0 | 0.00% | 1,422 |
| 2023-07-21 | 2023-07-19 | 0.375 | 3,468 | +0 | 0.00% | 1,300 |
| 2023-07-20 | 2023-07-18 | 0.365 | 3,468 | +0 | 0.00% | 1,266 |
| 2023-07-19 | 2023-07-14 | 0.370 | 3,468 | +0 | 0.00% | 1,283 |
| 2023-07-18 | 2023-07-13 | 0.370 | 3,468 | +0 | 0.00% | 1,283 |
| 2023-07-14 | 2023-07-12 | 0.370 | 3,468 | +0 | 0.00% | 1,283 |
| 2023-07-13 | 2023-07-11 | 0.370 | 3,468 | +0 | 0.00% | 1,283 |
| 2023-07-12 | 2023-07-10 | 0.365 | 3,468 | +0 | 0.00% | 1,266 |
| 2023-07-11 | 2023-07-07 | 0.350 | 3,468 | +0 | 0.00% | 1,214 |
| 2023-07-10 | 2023-07-06 | 0.380 | 3,468 | +0 | 0.00% | 1,318 |
| 2023-07-07 | 2023-07-05 | 0.380 | 3,468 | +0 | 0.00% | 1,318 |
| 2023-07-06 | 2023-07-04 | 0.380 | 3,468 | +0 | 0.00% | 1,318 |
| 2023-07-05 | 2023-07-03 | 0.380 | 3,468 | +0 | 0.00% | 1,318 |
| 2023-07-04 | 2023-06-30 | 0.370 | 3,468 | +0 | 0.00% | 1,283 |
| 2023-07-03 | 2023-06-29 | 0.365 | 3,468 | +0 | 0.00% | 1,266 |
| 2023-06-30 | 2023-06-28 | 0.360 | 3,468 | +0 | 0.00% | 1,248 |
| 2023-06-29 | 2023-06-27 | 0.360 | 3,468 | +0 | 0.00% | 1,248 |
| 2023-06-28 | 2023-06-26 | 0.360 | 3,468 | +0 | 0.00% | 1,248 |
| 2023-06-27 | 2023-06-23 | 0.390 | 3,468 | +0 | 0.00% | 1,353 |
| 2023-06-26 | 2023-06-21 | 0.390 | 3,468 | +0 | 0.00% | 1,353 |
| 2023-06-23 | 2023-06-20 | 0.380 | 3,468 | +0 | 0.00% | 1,318 |
| 2023-06-21 | 2023-06-19 | 0.380 | 3,468 | +0 | 0.00% | 1,318 |
| 2023-06-20 | 2023-06-16 | 0.380 | 3,468 | +0 | 0.00% | 1,318 |
| 2023-06-19 | 2023-06-15 | 0.380 | 3,468 | +0 | 0.00% | 1,318 |
| 2023-06-16 | 2023-06-14 | 0.380 | 3,468 | +0 | 0.00% | 1,318 |
| 2023-06-15 | 2023-06-13 | 0.355 | 3,468 | +0 | 0.00% | 1,231 |
| 2023-06-14 | 2023-06-12 | 0.355 | 3,468 | +0 | 0.00% | 1,231 |
| 2023-06-13 | 2023-06-09 | 0.365 | 3,468 | +0 | 0.00% | 1,266 |
| 2023-06-12 | 2023-06-08 | 0.365 | 3,468 | +0 | 0.00% | 1,266 |
| 2023-06-09 | 2023-06-07 | 0.350 | 3,468 | +0 | 0.00% | 1,214 |
| 2023-06-08 | 2023-06-06 | 0.350 | 3,468 | +0 | 0.00% | 1,214 |
| 2023-06-07 | 2023-06-05 | 0.340 | 3,468 | +0 | 0.00% | 1,179 |
| 2023-06-06 | 2023-06-02 | 0.345 | 3,468 | +0 | 0.00% | 1,196 |
| 2023-06-05 | 2023-06-01 | 0.345 | 3,468 | +0 | 0.00% | 1,196 |
| 2023-06-02 | 2023-05-31 | 0.345 | 3,468 | +0 | 0.00% | 1,196 |
| 2023-06-01 | 2023-05-30 | 0.345 | 3,468 | +0 | 0.00% | 1,196 |
| 2023-05-31 | 2023-05-29 | 0.345 | 3,468 | +0 | 0.00% | 1,196 |
| 2023-05-30 | 2023-05-25 | 0.330 | 3,468 | +0 | 0.00% | 1,144 |
| 2023-05-29 | 2023-05-24 | 0.310 | 3,468 | +0 | 0.00% | 1,075 |
| 2023-05-25 | 2023-05-23 | 0.310 | 3,468 | +0 | 0.00% | 1,075 |
| 2023-05-24 | 2023-05-22 | 0.310 | 3,468 | +0 | 0.00% | 1,075 |
| 2023-05-23 | 2023-05-19 | 0.300 | 3,468 | +0 | 0.00% | 1,040 |
| 2023-05-22 | 2023-05-18 | 0.300 | 3,468 | +0 | 0.00% | 1,040 |
| 2023-05-19 | 2023-05-17 | 0.300 | 3,468 | +0 | 0.00% | 1,040 |
| 2023-05-18 | 2023-05-16 | 0.300 | 3,468 | +0 | 0.00% | 1,040 |
| 2023-05-17 | 2023-05-15 | 0.305 | 3,468 | +0 | 0.00% | 1,058 |
| 2023-05-16 | 2023-05-12 | 0.335 | 3,468 | +0 | 0.00% | 1,162 |
| 2023-05-15 | 2023-05-11 | 0.335 | 3,468 | +0 | 0.00% | 1,162 |
| 2023-05-12 | 2023-05-10 | 0.335 | 3,468 | +0 | 0.00% | 1,162 |
| 2023-05-11 | 2023-05-09 | 0.335 | 3,468 | +0 | 0.00% | 1,162 |
| 2023-05-10 | 2023-05-08 | 0.335 | 3,468 | +0 | 0.00% | 1,162 |
| 2023-05-09 | 2023-05-05 | 0.335 | 3,468 | +0 | 0.00% | 1,162 |
| 2023-05-08 | 2023-05-04 | 0.330 | 3,468 | +0 | 0.00% | 1,144 |
| 2023-05-05 | 2023-05-03 | 0.300 | 3,468 | +0 | 0.00% | 1,040 |
| 2023-05-04 | 2023-05-02 | 0.300 | 3,468 | +0 | 0.00% | 1,040 |
| 2023-05-03 | 2023-04-28 | 0.300 | 3,468 | +0 | 0.00% | 1,040 |
| 2023-05-02 | 2023-04-27 | 0.300 | 3,468 | +0 | 0.00% | 1,040 |
| 2023-04-28 | 2023-04-26 | 0.300 | 3,468 | +0 | 0.00% | 1,040 |
| 2023-04-27 | 2023-04-25 | 0.300 | 3,468 | +0 | 0.00% | 1,040 |
| 2023-04-26 | 2023-04-24 | 0.300 | 3,468 | +0 | 0.00% | 1,040 |
| 2023-04-25 | 2023-04-21 | 0.300 | 3,468 | +0 | 0.00% | 1,040 |
| 2023-04-24 | 2023-04-20 | 0.300 | 3,468 | +0 | 0.00% | 1,040 |
| 2023-04-21 | 2023-04-19 | 0.270 | 3,468 | +0 | 0.00% | 936 |
| 2023-04-20 | 2023-04-18 | 0.300 | 3,468 | +0 | 0.00% | 1,040 |
| 2023-04-19 | 2023-04-17 | 0.270 | 3,468 | +0 | 0.00% | 936 |
| 2023-04-18 | 2023-04-14 | 0.280 | 3,468 | +0 | 0.00% | 971 |
| 2023-04-17 | 2023-04-13 | 0.270 | 3,468 | +0 | 0.00% | 936 |
| 2023-04-14 | 2023-04-12 | 0.280 | 3,468 | +0 | 0.00% | 971 |
| 2023-04-13 | 2023-04-11 | 0.270 | 3,468 | +0 | 0.00% | 936 |
| 2023-04-12 | 2023-04-06 | 0.270 | 3,468 | +0 | 0.00% | 936 |
| 2023-04-11 | 2023-04-04 | 0.300 | 3,468 | +0 | 0.00% | 1,040 |
| 2023-04-06 | 2023-04-03 | 0.300 | 3,468 | +0 | 0.00% | 1,040 |
| 2023-04-04 | 2023-03-31 | 0.260 | 3,468 | +0 | 0.00% | 902 |
| 2023-04-03 | 2023-03-30 | 0.290 | 3,468 | +0 | 0.00% | 1,006 |
| 2023-03-31 | 2023-03-29 | 0.300 | 3,468 | +0 | 0.00% | 1,040 |
| 2023-03-30 | 2023-03-28 | 0.280 | 3,468 | +0 | 0.00% | 971 |
| 2023-03-29 | 2023-03-27 | 0.280 | 3,468 | +0 | 0.00% | 971 |
| 2023-03-28 | 2023-03-24 | 0.260 | 3,468 | +0 | 0.00% | 902 |
| 2023-03-27 | 2023-03-23 | 0.275 | 3,468 | +0 | 0.00% | 954 |
| 2023-03-24 | 2023-03-22 | 0.260 | 3,468 | +0 | 0.00% | 902 |
| 2023-03-23 | 2023-03-21 | 0.275 | 3,468 | +0 | 0.00% | 954 |
| 2023-03-22 | 2023-03-20 | 0.275 | 3,468 | +0 | 0.00% | 954 |
| 2023-03-21 | 2023-03-17 | 0.285 | 3,468 | +0 | 0.00% | 988 |
| 2023-03-20 | 2023-03-16 | 0.285 | 3,468 | +0 | 0.00% | 988 |
| 2023-03-17 | 2023-03-15 | 0.275 | 3,468 | +0 | 0.00% | 954 |
| 2023-03-16 | 2023-03-14 | 0.275 | 3,468 | +0 | 0.00% | 954 |
| 2023-03-15 | 2023-03-13 | 0.275 | 3,468 | +0 | 0.00% | 954 |
| 2023-03-14 | 2023-03-10 | 0.275 | 3,468 | +0 | 0.00% | 954 |
| 2023-03-13 | 2023-03-09 | 0.275 | 3,468 | +0 | 0.00% | 954 |
| 2023-03-10 | 2023-03-08 | 0.280 | 3,468 | +0 | 0.00% | 971 |
| 2023-03-09 | 2023-03-07 | 0.285 | 3,468 | +0 | 0.00% | 988 |
| 2023-03-08 | 2023-03-06 | 0.295 | 3,468 | +0 | 0.00% | 1,023 |
| 2023-03-07 | 2023-03-03 | 0.295 | 3,468 | +0 | 0.00% | 1,023 |
| 2023-03-06 | 2023-03-02 | 0.305 | 3,468 | +0 | 0.00% | 1,058 |
| 2023-03-03 | 2023-03-01 | 0.320 | 3,468 | +0 | 0.00% | 1,110 |
| 2023-03-02 | 2023-02-28 | 0.300 | 3,468 | +0 | 0.00% | 1,040 |
| 2023-03-01 | 2023-02-27 | 0.315 | 3,468 | +0 | 0.00% | 1,092 |
| 2023-02-28 | 2023-02-24 | 0.305 | 3,468 | +0 | 0.00% | 1,058 |
| 2023-02-27 | 2023-02-23 | 0.305 | 3,468 | +0 | 0.00% | 1,058 |
| 2023-02-24 | 2023-02-22 | 0.305 | 3,468 | +0 | 0.00% | 1,058 |
| 2023-02-23 | 2023-02-21 | 0.315 | 3,468 | +0 | 0.00% | 1,092 |
| 2023-02-22 | 2023-02-20 | 0.315 | 3,468 | +0 | 0.00% | 1,092 |
| 2023-02-21 | 2023-02-17 | 0.315 | 3,468 | +0 | 0.00% | 1,092 |
| 2023-02-20 | 2023-02-16 | 0.320 | 3,468 | +0 | 0.00% | 1,110 |
| 2023-02-17 | 2023-02-15 | 0.320 | 3,468 | +0 | 0.00% | 1,110 |
| 2023-02-16 | 2023-02-14 | 0.310 | 3,468 | +0 | 0.00% | 1,075 |
| 2023-02-15 | 2023-02-13 | 0.330 | 3,468 | +0 | 0.00% | 1,144 |
| 2023-02-14 | 2023-02-10 | 0.315 | 3,468 | +0 | 0.00% | 1,092 |
| 2023-02-13 | 2023-02-09 | 0.305 | 3,468 | +0 | 0.00% | 1,058 |
| 2023-02-10 | 2023-02-08 | 0.320 | 3,468 | +0 | 0.00% | 1,110 |
| 2023-02-09 | 2023-02-07 | 0.330 | 3,468 | +0 | 0.00% | 1,144 |
| 2023-02-08 | 2023-02-06 | 0.350 | 3,468 | +0 | 0.00% | 1,214 |
| 2023-02-07 | 2023-02-03 | 0.380 | 3,468 | +0 | 0.00% | 1,318 |
| 2023-02-06 | 2023-02-02 | 0.385 | 3,468 | +0 | 0.00% | 1,335 |
| 2023-02-03 | 2023-02-01 | 0.370 | 3,468 | +0 | 0.00% | 1,283 |
| 2023-02-02 | 2023-01-31 | 0.380 | 3,468 | +0 | 0.00% | 1,318 |
| 2023-02-01 | 2023-01-30 | 0.385 | 3,468 | +0 | 0.00% | 1,335 |
| 2023-01-31 | 2023-01-27 | 0.380 | 3,468 | +0 | 0.00% | 1,318 |
| 2023-01-30 | 2023-01-26 | 0.370 | 3,468 | +0 | 0.00% | 1,283 |
| 2023-01-27 | 2023-01-20 | 0.350 | 3,468 | +0 | 0.00% | 1,214 |
| 2023-01-26 | 2023-01-19 | 0.350 | 3,468 | +0 | 0.00% | 1,214 |
| 2023-01-20 | 2023-01-18 | 0.350 | 3,468 | +0 | 0.00% | 1,214 |
| 2023-01-19 | 2023-01-17 | 0.350 | 3,468 | +0 | 0.00% | 1,214 |
| 2023-01-18 | 2023-01-16 | 0.345 | 3,468 | +0 | 0.00% | 1,196 |
| 2023-01-17 | 2023-01-13 | 0.345 | 3,468 | +0 | 0.00% | 1,196 |
| 2023-01-16 | 2023-01-12 | 0.345 | 3,468 | +0 | 0.00% | 1,196 |
| 2023-01-13 | 2023-01-11 | 0.375 | 3,468 | +0 | 0.00% | 1,300 |
| 2023-01-12 | 2023-01-10 | 0.380 | 3,468 | +0 | 0.00% | 1,318 |
| 2023-01-11 | 2023-01-09 | 0.360 | 3,468 | +0 | 0.00% | 1,248 |
| 2023-01-10 | 2023-01-06 | 0.355 | 3,468 | +0 | 0.00% | 1,231 |
| 2023-01-09 | 2023-01-05 | 0.350 | 3,468 | +0 | 0.00% | 1,214 |
| 2023-01-06 | 2023-01-04 | 0.360 | 3,468 | +0 | 0.00% | 1,248 |
| 2023-01-05 | 2023-01-03 | 0.410 | 3,468 | +0 | 0.00% | 1,422 |
| 2023-01-04 | 2022-12-30 | 0.470 | 3,468 | +0 | 0.00% | 1,630 |
| 2023-01-03 | 2022-12-29 | 0.500 | 3,468 | +0 | 0.00% | 1,734 |
| 2022-12-30 | 2022-12-28 | 0.500 | 3,468 | +0 | 0.00% | 1,734 |
| 2022-12-29 | 2022-12-23 | 0.490 | 3,468 | +0 | 0.00% | 1,699 |
| 2022-12-28 | 2022-12-22 | 0.470 | 3,468 | +0 | 0.00% | 1,630 |
| 2022-12-23 | 2022-12-21 | 0.510 | 3,468 | +0 | 0.00% | 1,769 |
| 2022-12-22 | 2022-12-20 | 0.510 | 3,468 | +0 | 0.00% | 1,769 |
| 2022-12-21 | 2022-12-19 | 0.510 | 3,468 | +0 | 0.00% | 1,769 |
| 2022-12-20 | 2022-12-16 | 0.495 | 3,468 | +0 | 0.00% | 1,717 |
| 2022-12-19 | 2022-12-15 | 0.530 | 3,468 | +0 | 0.00% | 1,838 |
| 2022-12-16 | 2022-12-14 | 0.520 | 3,468 | +0 | 0.00% | 1,803 |
| 2022-12-15 | 2022-12-13 | 0.520 | 3,468 | +0 | 0.00% | 1,803 |
| 2022-12-14 | 2022-12-12 | 0.510 | 3,468 | +0 | 0.00% | 1,769 |
| 2022-12-13 | 2022-12-09 | 0.510 | 3,468 | +0 | 0.00% | 1,769 |
| 2022-12-12 | 2022-12-08 | 0.500 | 3,468 | +0 | 0.00% | 1,734 |
| 2022-12-09 | 2022-12-07 | 0.500 | 3,468 | +0 | 0.00% | 1,734 |
| 2022-12-08 | 2022-12-06 | 0.490 | 3,468 | +0 | 0.00% | 1,699 |
| 2022-12-07 | 2022-12-05 | 0.500 | 3,468 | +0 | 0.00% | 1,734 |
| 2022-12-06 | 2022-12-02 | 0.510 | 3,468 | +0 | 0.00% | 1,769 |
| 2022-12-05 | 2022-12-01 | 0.470 | 3,468 | +0 | 0.00% | 1,630 |
| 2022-12-02 | 2022-11-30 | 0.480 | 3,468 | +0 | 0.00% | 1,665 |
| 2022-12-01 | 2022-11-29 | 0.480 | 3,468 | +0 | 0.00% | 1,665 |
| 2022-11-30 | 2022-11-28 | 0.490 | 3,468 | +0 | 0.00% | 1,699 |
| 2022-11-29 | 2022-11-25 | 0.490 | 3,468 | +0 | 0.00% | 1,699 |
| 2022-11-28 | 2022-11-24 | 0.490 | 3,468 | +0 | 0.00% | 1,699 |
| 2022-11-25 | 2022-11-23 | 0.490 | 3,468 | +0 | 0.00% | 1,699 |
| 2022-11-24 | 2022-11-22 | 0.500 | 3,468 | +0 | 0.00% | 1,734 |
| 2022-11-23 | 2022-11-21 | 0.500 | 3,468 | +0 | 0.00% | 1,734 |
| 2022-11-22 | 2022-11-18 | 0.490 | 3,468 | +0 | 0.00% | 1,699 |
| 2022-11-21 | 2022-11-17 | 0.490 | 3,468 | +0 | 0.00% | 1,699 |
| 2022-11-18 | 2022-11-16 | 0.510 | 3,468 | +0 | 0.00% | 1,769 |
| 2022-11-17 | 2022-11-15 | 0.510 | 3,468 | +0 | 0.00% | 1,769 |
| 2022-11-16 | 2022-11-14 | 0.510 | 3,468 | +0 | 0.00% | 1,769 |
| 2022-11-15 | 2022-11-11 | 0.510 | 3,468 | +0 | 0.00% | 1,769 |
| 2022-11-14 | 2022-11-10 | 0.485 | 3,468 | +0 | 0.00% | 1,682 |
| 2022-11-11 | 2022-11-09 | 0.495 | 3,468 | +0 | 0.00% | 1,717 |
| 2022-11-10 | 2022-11-08 | 0.510 | 3,468 | +0 | 0.00% | 1,769 |
| 2022-11-09 | 2022-11-07 | 0.510 | 3,468 | +0 | 0.00% | 1,769 |
| 2022-11-08 | 2022-11-04 | 0.510 | 3,468 | +0 | 0.00% | 1,769 |
| 2022-11-07 | 2022-11-03 | 0.500 | 3,468 | +0 | 0.00% | 1,734 |
| 2022-11-04 | 2022-11-02 | 0.470 | 3,468 | +0 | 0.00% | 1,630 |
| 2022-11-03 | 2022-11-01 | 0.480 | 3,468 | +0 | 0.00% | 1,665 |
| 2022-11-02 | 2022-10-31 | 0.500 | 3,468 | +0 | 0.00% | 1,734 |
| 2022-11-01 | 2022-10-28 | 0.520 | 3,468 | +0 | 0.00% | 1,803 |
| 2022-10-31 | 2022-10-27 | 0.520 | 3,468 | +0 | 0.00% | 1,803 |
| 2022-10-28 | 2022-10-26 | 0.510 | 3,468 | +0 | 0.00% | 1,769 |
| 2022-10-27 | 2022-10-25 | 0.510 | 3,468 | +0 | 0.00% | 1,769 |
| 2022-10-26 | 2022-10-24 | 0.475 | 3,468 | +0 | 0.00% | 1,647 |
| 2022-10-25 | 2022-10-21 | 0.510 | 3,468 | +0 | 0.00% | 1,769 |
| 2022-10-24 | 2022-10-20 | 0.530 | 3,468 | +0 | 0.00% | 1,838 |
| 2022-10-21 | 2022-10-19 | 0.530 | 3,468 | +0 | 0.00% | 1,838 |
| 2022-10-20 | 2022-10-18 | 0.530 | 3,468 | +0 | 0.00% | 1,838 |
| 2022-10-19 | 2022-10-17 | 0.520 | 3,468 | +0 | 0.00% | 1,803 |
| 2022-10-18 | 2022-10-14 | 0.530 | 3,468 | +0 | 0.00% | 1,838 |
| 2022-10-17 | 2022-10-13 | 0.510 | 3,468 | +0 | 0.00% | 1,769 |
| 2022-10-14 | 2022-10-12 | 0.540 | 3,468 | +0 | 0.00% | 1,873 |
| 2022-10-13 | 2022-10-11 | 0.540 | 3,468 | +0 | 0.00% | 1,873 |
| 2022-10-12 | 2022-10-10 | 0.540 | 3,468 | +0 | 0.00% | 1,873 |
| 2022-10-11 | 2022-10-07 | 0.540 | 3,468 | +0 | 0.00% | 1,873 |
| 2022-10-10 | 2022-10-06 | 0.540 | 3,468 | +0 | 0.00% | 1,873 |
| 2022-10-07 | 2022-10-05 | 0.550 | 3,468 | +0 | 0.00% | 1,907 |
| 2022-10-06 | 2022-10-03 | 0.520 | 3,468 | +0 | 0.00% | 1,803 |
| 2022-10-05 | 2022-09-30 | 0.520 | 3,468 | +0 | 0.00% | 1,803 |
| 2022-10-03 | 2022-09-29 | 0.500 | 3,468 | +0 | 0.00% | 1,734 |
| 2022-09-30 | 2022-09-28 | 0.530 | 3,468 | +0 | 0.00% | 1,838 |
| 2022-09-29 | 2022-09-27 | 0.500 | 3,468 | +0 | 0.00% | 1,734 |
| 2022-09-28 | 2022-09-26 | 0.500 | 3,468 | +0 | 0.00% | 1,734 |
| 2022-09-27 | 2022-09-23 | 0.500 | 3,468 | +0 | 0.00% | 1,734 |
| 2022-09-26 | 2022-09-22 | 0.500 | 3,468 | +0 | 0.00% | 1,734 |
| 2022-09-23 | 2022-09-21 | 0.540 | 3,468 | +0 | 0.00% | 1,873 |
| 2022-09-22 | 2022-09-20 | 0.540 | 3,468 | +0 | 0.00% | 1,873 |
| 2022-09-21 | 2022-09-19 | 0.570 | 3,468 | +0 | 0.00% | 1,977 |
| 2022-09-20 | 2022-09-16 | 0.560 | 3,468 | +0 | 0.00% | 1,942 |
| 2022-09-19 | 2022-09-15 | 0.560 | 3,468 | +0 | 0.00% | 1,942 |
| 2022-09-16 | 2022-09-14 | 0.570 | 3,468 | +0 | 0.00% | 1,977 |
| 2022-09-15 | 2022-09-13 | 0.550 | 3,468 | +0 | 0.00% | 1,907 |
| 2022-09-14 | 2022-09-09 | 0.550 | 3,468 | +0 | 0.00% | 1,907 |
| 2022-09-13 | 2022-09-08 | 0.540 | 3,468 | +0 | 0.00% | 1,873 |
| 2022-09-09 | 2022-09-07 | 0.540 | 3,468 | +0 | 0.00% | 1,873 |
| 2022-09-08 | 2022-09-06 | 0.520 | 3,468 | +0 | 0.00% | 1,803 |
| 2022-09-07 | 2022-09-05 | 0.520 | 3,468 | +0 | 0.00% | 1,803 |
| 2022-09-06 | 2022-09-02 | 0.520 | 3,468 | +0 | 0.00% | 1,803 |
| 2022-09-05 | 2022-09-01 | 0.510 | 3,468 | +0 | 0.00% | 1,769 |
| 2022-09-02 | 2022-08-31 | 0.510 | 3,468 | +0 | 0.00% | 1,769 |
| 2022-09-01 | 2022-08-30 | 0.510 | 3,468 | +0 | 0.00% | 1,769 |
| 2022-08-31 | 2022-08-29 | 0.510 | 3,468 | +0 | 0.00% | 1,769 |
| 2022-08-30 | 2022-08-26 | 0.510 | 3,468 | +0 | 0.00% | 1,769 |
| 2022-08-29 | 2022-08-25 | 0.510 | 3,468 | +0 | 0.00% | 1,769 |
| 2022-08-26 | 2022-08-24 | 0.500 | 3,468 | +0 | 0.00% | 1,734 |
| 2022-08-25 | 2022-08-23 | 0.500 | 3,468 | +0 | 0.00% | 1,734 |
| 2022-08-24 | 2022-08-22 | 0.500 | 3,468 | +0 | 0.00% | 1,734 |
| 2022-08-23 | 2022-08-19 | 0.465 | 3,468 | +0 | 0.00% | 1,613 |
| 2022-08-22 | 2022-08-18 | 0.460 | 3,468 | +0 | 0.00% | 1,595 |
| 2022-08-19 | 2022-08-17 | 0.490 | 3,468 | +0 | 0.00% | 1,699 |
| 2022-08-18 | 2022-08-16 | 0.500 | 3,468 | +0 | 0.00% | 1,734 |
| 2022-08-17 | 2022-08-15 | 0.480 | 3,468 | +0 | 0.00% | 1,665 |
| 2022-08-16 | 2022-08-12 | 0.480 | 3,468 | +0 | 0.00% | 1,665 |
| 2022-08-15 | 2022-08-11 | 0.500 | 3,468 | +0 | 0.00% | 1,734 |
| 2022-08-12 | 2022-08-10 | 0.510 | 3,468 | +0 | 0.00% | 1,769 |
| 2022-08-11 | 2022-08-09 | 0.500 | 3,468 | +0 | 0.00% | 1,734 |
| 2022-08-10 | 2022-08-08 | 0.510 | 3,468 | +0 | 0.00% | 1,769 |
| 2022-08-09 | 2022-08-05 | 0.510 | 3,468 | +0 | 0.00% | 1,769 |
| 2022-08-08 | 2022-08-04 | 0.510 | 3,468 | +0 | 0.00% | 1,769 |
| 2022-08-05 | 2022-08-03 | 0.510 | 3,468 | +0 | 0.00% | 1,769 |
| 2022-08-04 | 2022-08-02 | 0.500 | 3,468 | +0 | 0.00% | 1,734 |
| 2022-08-03 | 2022-08-01 | 0.500 | 3,468 | +0 | 0.00% | 1,734 |
| 2022-08-02 | 2022-07-29 | 0.480 | 3,468 | +0 | 0.00% | 1,665 |
| 2022-08-01 | 2022-07-28 | 0.490 | 3,468 | +0 | 0.00% | 1,699 |
| 2022-07-29 | 2022-07-27 | 0.495 | 3,468 | +0 | 0.00% | 1,717 |
| 2022-07-28 | 2022-07-26 | 0.490 | 3,468 | +0 | 0.00% | 1,699 |
| 2022-07-27 | 2022-07-25 | 0.500 | 3,468 | +0 | 0.00% | 1,734 |
| 2022-07-26 | 2022-07-22 | 0.500 | 3,468 | +0 | 0.00% | 1,734 |
| 2022-07-25 | 2022-07-21 | 0.510 | 3,468 | +0 | 0.00% | 1,769 |
| 2022-07-22 | 2022-07-20 | 0.510 | 3,468 | +0 | 0.00% | 1,769 |
| 2022-07-21 | 2022-07-19 | 0.495 | 3,468 | +0 | 0.00% | 1,717 |
| 2022-07-20 | 2022-07-18 | 0.495 | 3,468 | +0 | 0.00% | 1,717 |
| 2022-07-19 | 2022-07-15 | 0.510 | 3,468 | +0 | 0.00% | 1,769 |
| 2022-07-18 | 2022-07-14 | 0.510 | 3,468 | +0 | 0.00% | 1,769 |
| 2022-07-15 | 2022-07-13 | 0.510 | 3,468 | +0 | 0.00% | 1,769 |
| 2022-07-14 | 2022-07-12 | 0.530 | 3,468 | +0 | 0.00% | 1,838 |
| 2022-07-13 | 2022-07-11 | 0.500 | 3,468 | +0 | 0.00% | 1,734 |
| 2022-07-12 | 2022-07-08 | 0.510 | 3,468 | +0 | 0.00% | 1,769 |
| 2022-07-11 | 2022-07-07 | 0.510 | 3,468 | +0 | 0.00% | 1,769 |
| 2022-07-08 | 2022-07-06 | 0.500 | 3,468 | +0 | 0.00% | 1,734 |
| 2022-07-07 | 2022-07-05 | 0.500 | 3,468 | +0 | 0.00% | 1,734 |
| 2022-07-06 | 2022-07-04 | 0.500 | 3,468 | +0 | 0.00% | 1,734 |
| 2022-07-05 | 2022-06-30 | 0.510 | 3,468 | +0 | 0.00% | 1,769 |
| 2022-07-04 | 2022-06-29 | 0.510 | 3,468 | +0 | 0.00% | 1,769 |
| 2022-06-30 | 2022-06-28 | 0.510 | 3,468 | +0 | 0.00% | 1,769 |
| 2022-06-29 | 2022-06-27 | 0.540 | 3,468 | +0 | 0.00% | 1,873 |
| 2022-06-28 | 2022-06-24 | 0.550 | 3,468 | +0 | 0.00% | 1,907 |
| 2022-06-27 | 2022-06-23 | 0.550 | 3,468 | +0 | 0.00% | 1,907 |
| 2022-06-24 | 2022-06-22 | 0.540 | 3,468 | +0 | 0.00% | 1,873 |
| 2022-06-23 | 2022-06-21 | 0.540 | 3,468 | +0 | 0.00% | 1,873 |
| 2022-06-22 | 2022-06-20 | 0.570 | 3,468 | +0 | 0.00% | 1,977 |
| 2022-06-21 | 2022-06-17 | 0.590 | 3,468 | +0 | 0.00% | 2,046 |
| 2022-06-20 | 2022-06-16 | 0.590 | 3,468 | +0 | 0.00% | 2,046 |
| 2022-06-17 | 2022-06-15 | 0.590 | 3,468 | +0 | 0.00% | 2,046 |
| 2022-06-16 | 2022-06-14 | 0.600 | 3,468 | +0 | 0.00% | 2,081 |
| 2022-06-15 | 2022-06-13 | 0.600 | 3,468 | +0 | 0.00% | 2,081 |
| 2022-06-14 | 2022-06-10 | 0.620 | 3,468 | +0 | 0.00% | 2,150 |
| 2022-06-13 | 2022-06-09 | 0.600 | 3,468 | +0 | 0.00% | 2,081 |
| 2022-06-10 | 2022-06-08 | 0.610 | 3,468 | +0 | 0.00% | 2,115 |
| 2022-06-09 | 2022-06-07 | 0.630 | 3,468 | +0 | 0.00% | 2,185 |
| 2022-06-08 | 2022-06-06 | 0.640 | 3,468 | +0 | 0.00% | 2,220 |
| 2022-06-07 | 2022-06-02 | 0.640 | 3,468 | +0 | 0.00% | 2,220 |
| 2022-06-06 | 2022-06-01 | 0.640 | 3,468 | +0 | 0.00% | 2,220 |
| 2022-06-02 | 2022-05-31 | 0.610 | 3,468 | +0 | 0.00% | 2,115 |
| 2022-06-01 | 2022-05-30 | 0.610 | 3,468 | +0 | 0.00% | 2,115 |
| 2022-05-31 | 2022-05-27 | 0.590 | 3,468 | +0 | 0.00% | 2,046 |
| 2022-05-30 | 2022-05-26 | 0.590 | 3,468 | +0 | 0.00% | 2,046 |
| 2022-05-27 | 2022-05-25 | 0.630 | 3,468 | +0 | 0.00% | 2,185 |
| 2022-05-26 | 2022-05-24 | 0.540 | 3,468 | +0 | 0.00% | 1,873 |
| 2022-05-25 | 2022-05-23 | 0.540 | 3,468 | +0 | 0.00% | 1,873 |
| 2022-05-24 | 2022-05-20 | 0.520 | 3,468 | +0 | 0.00% | 1,803 |
| 2022-05-23 | 2022-05-19 | 0.500 | 3,468 | +0 | 0.00% | 1,734 |
| 2022-05-20 | 2022-05-18 | 0.520 | 3,468 | +0 | 0.00% | 1,803 |
| 2022-05-19 | 2022-05-17 | 0.530 | 3,468 | +0 | 0.00% | 1,838 |
| 2022-05-18 | 2022-05-16 | 0.480 | 3,468 | +0 | 0.00% | 1,665 |
| 2022-05-17 | 2022-05-13 | 0.500 | 3,468 | +0 | 0.00% | 1,734 |
| 2022-05-16 | 2022-05-12 | 0.510 | 3,468 | +0 | 0.00% | 1,769 |
| 2022-05-13 | 2022-05-11 | 0.570 | 3,468 | +0 | 0.00% | 1,977 |
| 2022-05-12 | 2022-05-10 | 0.570 | 3,468 | +0 | 0.00% | 1,977 |
| 2022-05-11 | 2022-05-06 | 0.560 | 3,468 | +0 | 0.00% | 1,942 |
| 2022-05-10 | 2022-05-05 | 0.570 | 3,468 | +0 | 0.00% | 1,977 |
| 2022-05-06 | 2022-05-04 | 0.470 | 3,468 | +0 | 0.00% | 1,630 |
| 2022-05-05 | 2022-05-03 | 0.325 | 3,468 | +0 | 0.00% | 1,127 |
| 2022-05-04 | 2022-04-29 | 0.315 | 3,468 | +0 | 0.00% | 1,092 |
| 2022-05-03 | 2022-04-28 | 0.315 | 3,468 | +0 | 0.00% | 1,092 |
| 2022-04-29 | 2022-04-27 | 0.310 | 3,468 | +0 | 0.00% | 1,075 |
| 2022-04-28 | 2022-04-26 | 0.345 | 3,468 | +0 | 0.00% | 1,196 |
| 2022-04-27 | 2022-04-25 | 0.345 | 3,468 | +0 | 0.00% | 1,196 |
| 2022-04-26 | 2022-04-22 | 0.345 | 3,468 | +0 | 0.00% | 1,196 |
| 2022-04-25 | 2022-04-21 | 0.380 | 3,468 | +0 | 0.00% | 1,318 |
| 2022-04-22 | 2022-04-20 | 0.380 | 3,468 | +0 | 0.00% | 1,318 |
| 2022-04-21 | 2022-04-19 | 0.380 | 3,468 | +0 | 0.00% | 1,318 |
| 2022-04-20 | 2022-04-14 | 0.385 | 3,468 | +0 | 0.00% | 1,335 |
| 2022-04-19 | 2022-04-13 | 0.350 | 3,468 | +0 | 0.00% | 1,214 |
| 2022-04-14 | 2022-04-12 | 0.380 | 3,468 | +0 | 0.00% | 1,318 |
| 2022-04-13 | 2022-04-11 | 0.400 | 3,468 | +0 | 0.00% | 1,387 |
| 2022-04-12 | 2022-04-08 | 0.400 | 3,468 | +0 | 0.00% | 1,387 |
| 2022-04-11 | 2022-04-07 | 0.400 | 3,468 | +0 | 0.00% | 1,387 |
| 2022-04-08 | 2022-04-06 | 0.400 | 3,468 | +0 | 0.00% | 1,387 |
| 2022-04-07 | 2022-04-04 | 0.390 | 3,468 | +0 | 0.00% | 1,353 |
| 2022-04-06 | 2022-04-01 | 0.385 | 3,468 | +0 | 0.00% | 1,335 |
| 2022-04-04 | 2022-03-31 | 0.385 | 3,468 | +0 | 0.00% | 1,335 |
| 2022-04-01 | 2022-03-30 | 0.385 | 3,468 | +0 | 0.00% | 1,335 |
| 2022-03-31 | 2022-03-29 | 0.380 | 3,468 | +0 | 0.00% | 1,318 |
| 2022-03-30 | 2022-03-28 | 0.420 | 3,468 | +0 | 0.00% | 1,457 |
| 2022-03-29 | 2022-03-25 | 0.380 | 3,468 | +0 | 0.00% | 1,318 |
| 2022-03-28 | 2022-03-24 | 0.420 | 3,468 | +0 | 0.00% | 1,457 |
| 2022-03-25 | 2022-03-23 | 0.410 | 3,468 | +0 | 0.00% | 1,422 |
| 2022-03-24 | 2022-03-22 | 0.410 | 3,468 | +0 | 0.00% | 1,422 |
| 2022-03-23 | 2022-03-21 | 0.400 | 3,468 | +0 | 0.00% | 1,387 |
| 2022-03-22 | 2022-03-18 | 0.370 | 3,468 | +0 | 0.00% | 1,283 |
| 2022-03-21 | 2022-03-17 | 0.370 | 3,468 | +0 | 0.00% | 1,283 |
| 2022-03-18 | 2022-03-16 | 0.370 | 3,468 | +0 | 0.00% | 1,283 |
| 2022-03-17 | 2022-03-15 | 0.370 | 3,468 | +0 | 0.00% | 1,283 |
| 2022-03-16 | 2022-03-14 | 0.380 | 3,468 | +0 | 0.00% | 1,318 |
| 2022-03-15 | 2022-03-11 | 0.380 | 3,468 | +0 | 0.00% | 1,318 |
| 2022-03-14 | 2022-03-10 | 0.380 | 3,468 | +0 | 0.00% | 1,318 |
| 2022-03-11 | 2022-03-09 | 0.390 | 3,468 | +0 | 0.00% | 1,353 |
| 2022-03-10 | 2022-03-08 | 0.420 | 3,468 | +0 | 0.00% | 1,457 |
| 2022-03-09 | 2022-03-07 | 0.420 | 3,468 | +0 | 0.00% | 1,457 |
| 2022-03-08 | 2022-03-04 | 0.400 | 3,468 | +0 | 0.00% | 1,387 |
| 2022-03-07 | 2022-03-03 | 0.445 | 3,468 | +0 | 0.00% | 1,543 |
| 2022-03-04 | 2022-03-02 | 0.450 | 3,468 | +0 | 0.00% | 1,561 |
| 2022-03-03 | 2022-03-01 | 0.450 | 3,468 | +0 | 0.00% | 1,561 |
| 2022-03-02 | 2022-02-28 | 0.455 | 3,468 | +0 | 0.00% | 1,578 |
| 2022-03-01 | 2022-02-25 | 0.455 | 3,468 | +0 | 0.00% | 1,578 |
| 2022-02-28 | 2022-02-24 | 0.455 | 3,468 | +0 | 0.00% | 1,578 |
| 2022-02-25 | 2022-02-23 | 0.455 | 3,468 | +0 | 0.00% | 1,578 |
| 2022-02-24 | 2022-02-22 | 0.455 | 3,468 | +0 | 0.00% | 1,578 |
| 2022-02-23 | 2022-02-21 | 0.450 | 3,468 | +0 | 0.00% | 1,561 |
| 2022-02-22 | 2022-02-18 | 0.455 | 3,468 | +0 | 0.00% | 1,578 |
| 2022-02-21 | 2022-02-17 | 0.450 | 3,468 | +0 | 0.00% | 1,561 |
| 2022-02-18 | 2022-02-16 | 0.450 | 3,468 | +0 | 0.00% | 1,561 |
| 2022-02-17 | 2022-02-15 | 0.450 | 3,468 | +0 | 0.00% | 1,561 |
| 2022-02-16 | 2022-02-14 | 0.465 | 3,468 | +0 | 0.00% | 1,613 |
| 2022-02-15 | 2022-02-11 | 0.465 | 3,468 | +0 | 0.00% | 1,613 |
| 2022-02-14 | 2022-02-10 | 0.465 | 3,468 | +0 | 0.00% | 1,613 |
| 2022-02-11 | 2022-02-09 | 0.465 | 3,468 | +0 | 0.00% | 1,613 |
| 2022-02-10 | 2022-02-08 | 0.470 | 3,468 | +0 | 0.00% | 1,630 |
| 2022-02-09 | 2022-02-07 | 0.460 | 3,468 | +0 | 0.00% | 1,595 |
| 2022-02-08 | 2022-02-04 | 0.475 | 3,468 | +0 | 0.00% | 1,647 |
| 2022-02-07 | 2022-01-31 | 0.475 | 3,468 | +0 | 0.00% | 1,647 |
| 2022-02-04 | 2022-01-27 | 0.495 | 3,468 | +0 | 0.00% | 1,717 |
| 2022-01-28 | 2022-01-26 | 0.480 | 3,468 | +0 | 0.00% | 1,665 |
| 2022-01-27 | 2022-01-25 | 0.510 | 3,468 | +0 | 0.00% | 1,769 |
| 2022-01-26 | 2022-01-24 | 0.510 | 3,468 | +0 | 0.00% | 1,769 |
| 2022-01-25 | 2022-01-21 | 0.510 | 3,468 | +0 | 0.00% | 1,769 |
| 2022-01-24 | 2022-01-20 | 0.510 | 3,468 | +0 | 0.00% | 1,769 |
| 2022-01-21 | 2022-01-19 | 0.490 | 3,468 | +0 | 0.00% | 1,699 |
| 2022-01-20 | 2022-01-18 | 0.480 | 3,468 | +0 | 0.00% | 1,665 |
| 2022-01-19 | 2022-01-17 | 0.480 | 3,468 | +0 | 0.00% | 1,665 |
| 2022-01-18 | 2022-01-14 | 0.530 | 3,468 | +0 | 0.00% | 1,838 |
| 2022-01-17 | 2022-01-13 | 0.530 | 3,468 | +0 | 0.00% | 1,838 |
| 2022-01-14 | 2022-01-12 | 0.530 | 3,468 | +0 | 0.00% | 1,838 |
| 2022-01-13 | 2022-01-11 | 0.520 | 3,468 | +0 | 0.00% | 1,803 |
| 2022-01-12 | 2022-01-10 | 0.510 | 3,468 | +0 | 0.00% | 1,769 |
| 2022-01-11 | 2022-01-07 | 0.510 | 3,468 | +0 | 0.00% | 1,769 |
| 2022-01-10 | 2022-01-06 | 0.485 | 3,468 | +0 | 0.00% | 1,682 |
| 2022-01-07 | 2022-01-05 | 0.485 | 3,468 | +0 | 0.00% | 1,682 |
| 2022-01-06 | 2022-01-04 | 0.485 | 3,468 | +0 | 0.00% | 1,682 |
| 2022-01-05 | 2022-01-03 | 0.485 | 3,468 | +0 | 0.00% | 1,682 |
| 2022-01-04 | 2021-12-31 | 0.485 | 3,468 | +0 | 0.00% | 1,682 |
| 2022-01-03 | 2021-12-29 | 0.475 | 3,468 | +0 | 0.00% | 1,647 |
| 2021-12-30 | 2021-12-28 | 0.475 | 3,468 | +0 | 0.00% | 1,647 |
| 2021-12-29 | 2021-12-24 | 0.485 | 3,468 | +0 | 0.00% | 1,682 |
| 2021-12-28 | 2021-12-22 | 0.480 | 3,468 | +0 | 0.00% | 1,665 |
| 2021-12-23 | 2021-12-21 | 0.475 | 3,468 | +0 | 0.00% | 1,647 |
| 2021-12-22 | 2021-12-20 | 0.480 | 3,468 | +0 | 0.00% | 1,665 |
| 2021-12-21 | 2021-12-17 | 0.490 | 3,468 | +0 | 0.00% | 1,699 |
| 2021-12-20 | 2021-12-16 | 0.490 | 3,468 | +0 | 0.00% | 1,699 |
| 2021-12-17 | 2021-12-15 | 0.475 | 3,468 | +0 | 0.00% | 1,647 |
| 2021-12-16 | 2021-12-14 | 0.480 | 3,468 | +0 | 0.00% | 1,665 |
| 2021-12-15 | 2021-12-13 | 0.490 | 3,468 | +0 | 0.00% | 1,699 |
| 2021-12-14 | 2021-12-10 | 0.490 | 3,468 | +0 | 0.00% | 1,699 |
| 2021-12-13 | 2021-12-09 | 0.490 | 3,468 | +0 | 0.00% | 1,699 |
| 2021-12-10 | 2021-12-08 | 0.570 | 3,468 | +0 | 0.00% | 1,977 |
| 2021-12-09 | 2021-12-07 | 0.570 | 3,468 | +0 | 0.00% | 1,977 |
| 2021-12-08 | 2021-12-06 | 0.600 | 3,468 | +0 | 0.00% | 2,081 |
| 2021-12-07 | 2021-12-03 | 0.600 | 3,468 | +0 | 0.00% | 2,081 |
| 2021-12-06 | 2021-12-02 | 0.550 | 3,468 | +0 | 0.00% | 1,907 |
| 2021-12-03 | 2021-12-01 | 0.550 | 3,468 | +0 | 0.00% | 1,907 |
| 2021-12-02 | 2021-11-30 | 0.540 | 3,468 | +0 | 0.00% | 1,873 |
| 2021-12-01 | 2021-11-29 | 0.580 | 3,468 | +0 | 0.00% | 2,011 |
| 2021-11-30 | 2021-11-26 | 0.590 | 3,468 | +0 | 0.00% | 2,046 |
| 2021-11-29 | 2021-11-25 | 0.590 | 3,468 | +0 | 0.00% | 2,046 |
| 2021-11-26 | 2021-11-24 | 0.600 | 3,468 | +0 | 0.00% | 2,081 |
| 2021-11-25 | 2021-11-23 | 0.600 | 3,468 | +0 | 0.00% | 2,081 |
| 2021-11-24 | 2021-11-22 | 0.600 | 3,468 | +0 | 0.00% | 2,081 |
| 2021-11-23 | 2021-11-19 | 0.600 | 3,468 | +0 | 0.00% | 2,081 |
| 2021-11-22 | 2021-11-18 | 0.600 | 3,468 | +0 | 0.00% | 2,081 |
| 2021-11-19 | 2021-11-17 | 0.600 | 3,468 | +0 | 0.00% | 2,081 |
| 2021-11-18 | 2021-11-16 | 0.660 | 3,468 | +0 | 0.00% | 2,289 |
| 2021-11-17 | 2021-11-15 | 0.670 | 3,468 | +0 | 0.00% | 2,324 |
| 2021-11-16 | 2021-11-12 | 0.640 | 3,468 | +0 | 0.00% | 2,220 |
| 2021-11-15 | 2021-11-11 | 0.640 | 3,468 | +0 | 0.00% | 2,220 |
| 2021-11-12 | 2021-11-10 | 0.580 | 3,468 | +0 | 0.00% | 2,011 |
| 2021-11-11 | 2021-11-09 | 0.560 | 3,468 | +0 | 0.00% | 1,942 |
| 2021-11-10 | 2021-11-08 | 0.560 | 3,468 | +0 | 0.00% | 1,942 |
| 2021-11-09 | 2021-11-05 | 0.560 | 3,468 | +0 | 0.00% | 1,942 |
| 2021-11-08 | 2021-11-04 | 0.550 | 3,468 | +0 | 0.00% | 1,907 |
| 2021-11-05 | 2021-11-03 | 0.540 | 3,468 | +0 | 0.00% | 1,873 |
| 2021-11-04 | 2021-11-02 | 0.530 | 3,468 | +0 | 0.00% | 1,838 |
| 2021-11-03 | 2021-11-01 | 0.510 | 3,468 | +0 | 0.00% | 1,769 |
| 2021-11-02 | 2021-10-29 | 0.510 | 3,468 | +0 | 0.00% | 1,769 |
| 2021-11-01 | 2021-10-28 | 0.520 | 3,468 | +0 | 0.00% | 1,803 |
| 2021-10-29 | 2021-10-27 | 0.520 | 3,468 | +0 | 0.00% | 1,803 |
| 2021-10-28 | 2021-10-26 | 0.520 | 3,468 | +0 | 0.00% | 1,803 |
| 2021-10-27 | 2021-10-25 | 0.520 | 3,468 | +0 | 0.00% | 1,803 |
| 2021-10-26 | 2021-10-22 | 0.475 | 3,468 | +0 | 0.00% | 1,647 |
| 2021-10-25 | 2021-10-21 | 0.500 | 3,468 | +0 | 0.00% | 1,734 |
| 2021-10-22 | 2021-10-20 | 0.495 | 3,468 | +0 | 0.00% | 1,717 |
| 2021-10-21 | 2021-10-19 | 0.490 | 3,468 | +0 | 0.00% | 1,699 |
| 2021-10-20 | 2021-10-18 | 0.495 | 3,468 | +0 | 0.00% | 1,717 |
| 2021-10-19 | 2021-10-15 | 0.495 | 3,468 | +0 | 0.00% | 1,717 |
| 2021-10-18 | 2021-10-12 | 0.520 | 3,468 | +0 | 0.00% | 1,803 |
| 2021-10-15 | 2021-10-11 | 0.520 | 3,468 | +0 | 0.00% | 1,803 |
| 2021-10-12 | 2021-10-08 | 0.540 | 3,468 | +0 | 0.00% | 1,873 |
| 2021-10-11 | 2021-10-07 | 0.510 | 3,468 | +0 | 0.00% | 1,769 |
| 2021-10-08 | 2021-10-06 | 0.500 | 3,468 | +0 | 0.00% | 1,734 |
| 2021-10-07 | 2021-10-05 | 0.485 | 3,468 | +0 | 0.00% | 1,682 |
| 2021-10-06 | 2021-10-04 | 0.500 | 3,468 | +0 | 0.00% | 1,734 |
| 2021-10-05 | 2021-09-30 | 0.500 | 3,468 | +0 | 0.00% | 1,734 |
| 2021-10-04 | 2021-09-29 | 0.510 | 3,468 | +0 | 0.00% | 1,769 |
| 2021-09-30 | 2021-09-28 | 0.550 | 3,468 | +0 | 0.00% | 1,907 |
| 2021-09-29 | 2021-09-27 | 0.570 | 3,468 | +0 | 0.00% | 1,977 |
| 2021-09-28 | 2021-09-24 | 0.560 | 3,468 | +0 | 0.00% | 1,942 |
| 2021-09-27 | 2021-09-23 | 0.540 | 3,468 | +0 | 0.00% | 1,873 |
| 2021-09-24 | 2021-09-21 | 0.570 | 3,468 | +0 | 0.00% | 1,977 |
| 2021-09-23 | 2021-09-20 | 0.530 | 3,468 | +0 | 0.00% | 1,838 |
| 2021-09-21 | 2021-09-17 | 0.540 | 3,468 | +0 | 0.00% | 1,873 |
| 2021-09-20 | 2021-09-16 | 0.500 | 3,468 | +0 | 0.00% | 1,734 |
| 2021-09-17 | 2021-09-15 | 0.490 | 3,468 | +0 | 0.00% | 1,699 |
| 2021-09-16 | 2021-09-14 | 0.500 | 3,468 | +0 | 0.00% | 1,734 |
| 2021-09-15 | 2021-09-13 | 0.485 | 3,468 | +0 | 0.00% | 1,682 |
| 2021-09-14 | 2021-09-10 | 0.485 | 3,468 | +0 | 0.00% | 1,682 |
| 2021-09-13 | 2021-09-09 | 0.485 | 3,468 | +0 | 0.00% | 1,682 |
| 2021-09-10 | 2021-09-08 | 0.495 | 3,468 | +0 | 0.00% | 1,717 |
| 2021-09-09 | 2021-09-07 | 0.495 | 3,468 | +0 | 0.00% | 1,717 |
| 2021-09-08 | 2021-09-06 | 0.510 | 3,468 | +0 | 0.00% | 1,769 |
| 2021-09-07 | 2021-09-03 | 0.520 | 3,468 | +0 | 0.00% | 1,803 |
| 2021-09-06 | 2021-09-02 | 0.550 | 3,468 | +0 | 0.00% | 1,907 |
| 2021-09-03 | 2021-09-01 | 0.550 | 3,468 | +0 | 0.00% | 1,907 |
| 2021-09-02 | 2021-08-31 | 0.560 | 3,468 | +0 | 0.00% | 1,942 |
| 2021-09-01 | 2021-08-30 | 0.600 | 3,468 | +0 | 0.00% | 2,081 |
| 2021-08-31 | 2021-08-27 | 0.550 | 3,468 | +0 | 0.00% | 1,907 |
| 2021-08-30 | 2021-08-26 | 0.660 | 3,468 | +0 | 0.00% | 2,289 |
| 2021-08-27 | 2021-08-25 | 0.410 | 3,468 | +0 | 0.00% | 1,422 |
| 2021-08-26 | 2021-08-24 | 0.410 | 3,468 | +0 | 0.00% | 1,422 |
| 2021-08-25 | 2021-08-23 | 0.410 | 3,468 | +0 | 0.00% | 1,422 |
| 2021-08-24 | 2021-08-20 | 0.410 | 3,468 | +0 | 0.00% | 1,422 |
| 2021-08-23 | 2021-08-19 | 0.410 | 3,468 | +0 | 0.00% | 1,422 |
| 2021-08-20 | 2021-08-18 | 0.410 | 3,468 | +0 | 0.00% | 1,422 |
| 2021-08-19 | 2021-08-17 | 0.410 | 3,468 | +0 | 0.00% | 1,422 |
| 2021-08-18 | 2021-08-16 | 0.410 | 3,468 | +0 | 0.00% | 1,422 |
| 2021-08-17 | 2021-08-13 | 0.410 | 3,468 | +0 | 0.00% | 1,422 |
| 2021-08-16 | 2021-08-12 | 0.410 | 3,468 | +0 | 0.00% | 1,422 |
| 2021-08-13 | 2021-08-11 | 0.410 | 3,468 | +0 | 0.00% | 1,422 |
| 2021-08-12 | 2021-08-10 | 0.410 | 3,468 | +0 | 0.00% | 1,422 |
| 2021-08-11 | 2021-08-09 | 0.410 | 3,468 | +0 | 0.00% | 1,422 |
| 2021-08-10 | 2021-08-06 | 0.410 | 3,468 | +0 | 0.00% | 1,422 |
| 2021-08-09 | 2021-08-05 | 0.410 | 3,468 | +0 | 0.00% | 1,422 |
| 2021-08-06 | 2021-08-04 | 0.410 | 3,468 | +0 | 0.00% | 1,422 |
| 2021-08-05 | 2021-08-03 | 0.410 | 3,468 | +0 | 0.00% | 1,422 |
| 2021-08-04 | 2021-08-02 | 0.410 | 3,468 | +0 | 0.00% | 1,422 |
| 2021-08-03 | 2021-07-30 | 0.410 | 3,468 | +0 | 0.00% | 1,422 |
| 2021-08-02 | 2021-07-29 | 0.410 | 3,468 | +0 | 0.00% | 1,422 |
| 2021-07-30 | 2021-07-28 | 0.410 | 3,468 | +0 | 0.00% | 1,422 |
| 2021-07-29 | 2021-07-27 | 0.410 | 3,468 | +0 | 0.00% | 1,422 |
| 2021-07-28 | 2021-07-26 | 0.410 | 3,468 | +0 | 0.00% | 1,422 |
| 2021-07-27 | 2021-07-23 | 0.410 | 3,468 | +0 | 0.00% | 1,422 |
| 2021-07-26 | 2021-07-22 | 0.410 | 3,468 | +0 | 0.00% | 1,422 |
| 2021-07-23 | 2021-07-21 | 0.410 | 3,468 | +0 | 0.00% | 1,422 |
| 2021-07-22 | 2021-07-20 | 0.410 | 3,468 | +0 | 0.00% | 1,422 |
| 2021-07-21 | 2021-07-19 | 0.410 | 3,468 | +0 | 0.00% | 1,422 |
| 2021-07-20 | 2021-07-16 | 0.410 | 3,468 | +0 | 0.00% | 1,422 |
| 2021-07-19 | 2021-07-15 | 0.410 | 3,468 | +0 | 0.00% | 1,422 |
| 2021-07-16 | 2021-07-14 | 0.410 | 3,468 | +0 | 0.00% | 1,422 |
| 2021-07-15 | 2021-07-13 | 0.410 | 3,468 | +0 | 0.00% | 1,422 |
| 2021-07-14 | 2021-07-12 | 0.410 | 3,468 | +0 | 0.00% | 1,422 |
| 2021-07-13 | 2021-07-09 | 0.410 | 3,468 | +0 | 0.00% | 1,422 |
| 2021-07-12 | 2021-07-08 | 0.410 | 3,468 | +0 | 0.00% | 1,422 |
| 2021-07-09 | 2021-07-07 | 0.410 | 3,468 | +0 | 0.00% | 1,422 |
| 2021-07-08 | 2021-07-06 | 0.410 | 3,468 | +0 | 0.00% | 1,422 |
| 2021-07-07 | 2021-07-05 | 0.410 | 3,468 | +0 | 0.00% | 1,422 |
| 2021-07-06 | 2021-07-02 | 0.410 | 3,468 | +0 | 0.00% | 1,422 |
| 2021-07-05 | 2021-06-30 | 0.410 | 3,468 | +0 | 0.00% | 1,422 |
| 2021-07-02 | 2021-06-29 | 0.410 | 3,468 | +0 | 0.00% | 1,422 |
| 2021-06-30 | 2021-06-28 | 0.410 | 3,468 | +0 | 0.00% | 1,422 |
| 2021-06-29 | 2021-06-25 | 0.410 | 3,468 | +0 | 0.00% | 1,422 |
| 2021-06-28 | 2021-06-24 | 0.410 | 3,468 | +0 | 0.00% | 1,422 |
| 2021-06-25 | 2021-06-23 | 0.410 | 3,468 | +0 | 0.00% | 1,422 |
| 2021-06-24 | 2021-06-22 | 0.410 | 3,468 | +0 | 0.00% | 1,422 |
| 2021-06-23 | 2021-06-21 | 0.410 | 3,468 | +0 | 0.00% | 1,422 |
| 2021-06-22 | 2021-06-18 | 0.410 | 3,468 | +0 | 0.00% | 1,422 |
| 2021-06-21 | 2021-06-17 | 0.410 | 3,468 | +0 | 0.00% | 1,422 |
| 2021-06-18 | 2021-06-16 | 0.410 | 3,468 | +0 | 0.00% | 1,422 |
| 2021-06-17 | 2021-06-15 | 0.410 | 3,468 | +0 | 0.00% | 1,422 |
| 2021-06-16 | 2021-06-11 | 0.410 | 3,468 | +0 | 0.00% | 1,422 |
| 2021-06-15 | 2021-06-10 | 0.410 | 3,468 | +0 | 0.00% | 1,422 |
| 2021-06-11 | 2021-06-09 | 0.410 | 3,468 | +0 | 0.00% | 1,422 |
| 2021-06-10 | 2021-06-08 | 0.410 | 3,468 | +0 | 0.00% | 1,422 |
| 2021-06-09 | 2021-06-07 | 0.410 | 3,468 | +0 | 0.00% | 1,422 |
| 2021-06-08 | 2021-06-04 | 0.410 | 3,468 | +0 | 0.00% | 1,422 |
| 2021-06-07 | 2021-06-03 | 0.410 | 3,468 | +0 | 0.00% | 1,422 |
| 2021-06-04 | 2021-06-02 | 0.410 | 3,468 | +0 | 0.00% | 1,422 |
| 2021-06-03 | 2021-06-01 | 0.410 | 3,468 | +0 | 0.00% | 1,422 |
| 2021-06-02 | 2021-05-31 | 0.410 | 3,468 | +0 | 0.00% | 1,422 |
| 2021-06-01 | 2021-05-28 | 0.375 | 3,468 | +0 | 0.00% | 1,300 |
| 2021-05-31 | 2021-05-27 | 0.375 | 3,468 | +0 | 0.00% | 1,300 |
| 2021-05-28 | 2021-05-26 | 0.365 | 3,468 | +0 | 0.00% | 1,266 |
| 2021-05-27 | 2021-05-25 | 0.365 | 3,468 | +0 | 0.00% | 1,266 |
| 2021-05-26 | 2021-05-24 | 0.335 | 3,468 | +0 | 0.00% | 1,162 |
| 2021-05-25 | 2021-05-21 | 0.310 | 3,468 | +0 | 0.00% | 1,075 |
| 2021-05-24 | 2021-05-20 | 0.310 | 3,468 | +0 | 0.00% | 1,075 |
| 2021-05-21 | 2021-05-18 | 0.330 | 3,468 | +0 | 0.00% | 1,144 |
| 2021-05-20 | 2021-05-17 | 0.340 | 3,468 | +0 | 0.00% | 1,179 |
| 2021-05-18 | 2021-05-14 | 0.360 | 3,468 | +0 | 0.00% | 1,248 |
| 2021-05-17 | 2021-05-13 | 0.375 | 3,468 | +0 | 0.00% | 1,300 |
| 2021-05-14 | 2021-05-12 | 0.370 | 3,468 | +0 | 0.00% | 1,283 |
| 2021-05-13 | 2021-05-11 | 0.370 | 3,468 | +0 | 0.00% | 1,283 |
| 2021-05-12 | 2021-05-10 | 0.370 | 3,468 | +0 | 0.00% | 1,283 |
| 2021-05-11 | 2021-05-07 | 0.410 | 3,468 | +0 | 0.00% | 1,422 |
| 2021-05-10 | 2021-05-06 | 0.430 | 3,468 | +0 | 0.00% | 1,491 |
| 2021-05-07 | 2021-05-05 | 0.385 | 3,468 | +0 | 0.00% | 1,335 |
| 2021-05-06 | 2021-05-04 | 0.430 | 3,468 | +0 | 0.00% | 1,491 |
| 2021-05-05 | 2021-05-03 | 0.430 | 3,468 | +0 | 0.00% | 1,491 |
| 2021-05-04 | 2021-04-30 | 0.420 | 3,468 | +0 | 0.00% | 1,457 |
| 2021-05-03 | 2021-04-29 | 0.400 | 3,468 | +0 | 0.00% | 1,387 |
| 2021-04-30 | 2021-04-28 | 0.440 | 3,468 | +0 | 0.00% | 1,526 |
| 2021-04-29 | 2021-04-27 | 0.430 | 3,468 | +0 | 0.00% | 1,491 |
| 2021-04-28 | 2021-04-26 | 0.415 | 3,468 | +0 | 0.00% | 1,439 |
| 2021-04-27 | 2021-04-23 | 0.440 | 3,468 | +0 | 0.00% | 1,526 |
| 2021-04-26 | 2021-04-22 | 0.420 | 3,468 | +0 | 0.00% | 1,457 |
| 2021-04-23 | 2021-04-21 | 0.420 | 3,468 | +0 | 0.00% | 1,457 |
| 2021-04-22 | 2021-04-20 | 0.440 | 3,468 | +0 | 0.00% | 1,526 |
| 2021-04-21 | 2021-04-19 | 0.430 | 3,468 | +0 | 0.00% | 1,491 |
| 2021-04-20 | 2021-04-16 | 0.415 | 3,468 | +0 | 0.00% | 1,439 |
| 2021-04-19 | 2021-04-15 | 0.430 | 3,468 | +0 | 0.00% | 1,491 |
| 2021-04-16 | 2021-04-14 | 0.425 | 3,468 | +0 | 0.00% | 1,474 |
| 2021-04-15 | 2021-04-13 | 0.420 | 3,468 | +0 | 0.00% | 1,457 |
| 2021-04-14 | 2021-04-12 | 0.420 | 3,468 | +0 | 0.00% | 1,457 |
| 2021-04-13 | 2021-04-09 | 0.410 | 3,468 | +0 | 0.00% | 1,422 |
| 2021-04-12 | 2021-04-08 | 0.400 | 3,468 | +0 | 0.00% | 1,387 |
| 2021-04-09 | 2021-04-07 | 0.350 | 3,468 | +0 | 0.00% | 1,214 |
| 2021-04-08 | 2021-04-01 | 0.360 | 3,468 | +0 | 0.00% | 1,248 |
| 2021-04-07 | 2021-03-31 | 0.360 | 3,468 | +0 | 0.00% | 1,248 |
| 2021-04-01 | 2021-03-30 | 0.360 | 3,468 | +0 | 0.00% | 1,248 |
| 2021-03-31 | 2021-03-29 | 0.360 | 3,468 | +0 | 0.00% | 1,248 |
| 2021-03-30 | 2021-03-26 | 0.370 | 3,468 | +0 | 0.00% | 1,283 |
| 2021-03-29 | 2021-03-25 | 0.370 | 3,468 | +0 | 0.00% | 1,283 |
| 2021-03-26 | 2021-03-24 | 0.345 | 3,468 | +0 | 0.00% | 1,196 |
| 2021-03-25 | 2021-03-23 | 0.325 | 3,468 | +0 | 0.00% | 1,127 |
| 2021-03-24 | 2021-03-22 | 0.350 | 3,468 | +0 | 0.00% | 1,214 |
| 2021-03-23 | 2021-03-19 | 0.310 | 3,468 | +0 | 0.00% | 1,075 |
| 2021-03-22 | 2021-03-18 | 0.350 | 3,468 | +0 | 0.00% | 1,214 |
| 2021-03-19 | 2021-03-17 | 0.325 | 3,468 | +0 | 0.00% | 1,127 |
| 2021-03-18 | 2021-03-16 | 0.320 | 3,468 | +0 | 0.00% | 1,110 |
| 2021-03-17 | 2021-03-15 | 0.285 | 3,468 | +0 | 0.00% | 988 |
| 2021-03-16 | 2021-03-12 | 0.315 | 3,468 | +0 | 0.00% | 1,092 |
| 2021-03-15 | 2021-03-11 | 0.320 | 3,468 | +0 | 0.00% | 1,110 |
| 2021-03-12 | 2021-03-10 | 0.315 | 3,468 | +0 | 0.00% | 1,092 |
| 2021-03-11 | 2021-03-09 | 0.315 | 3,468 | +0 | 0.00% | 1,092 |
| 2021-03-10 | 2021-03-08 | 0.305 | 3,468 | +0 | 0.00% | 1,058 |
| 2021-03-09 | 2021-03-05 | 0.360 | 3,468 | +0 | 0.00% | 1,248 |
| 2021-03-08 | 2021-03-04 | 0.340 | 3,468 | +0 | 0.00% | 1,179 |
| 2021-03-05 | 2021-03-03 | 0.340 | 3,468 | +0 | 0.00% | 1,179 |
| 2021-03-04 | 2021-03-02 | 0.340 | 3,468 | +0 | 0.00% | 1,179 |
| 2021-03-03 | 2021-03-01 | 0.320 | 3,468 | +0 | 0.00% | 1,110 |
| 2021-03-02 | 2021-02-26 | 0.310 | 3,468 | +0 | 0.00% | 1,075 |
| 2021-03-01 | 2021-02-25 | 0.350 | 3,468 | +0 | 0.00% | 1,214 |
| 2021-02-26 | 2021-02-24 | 0.385 | 3,468 | +0 | 0.00% | 1,335 |
| 2021-02-25 | 2021-02-23 | 0.370 | 3,468 | +0 | 0.00% | 1,283 |
| 2021-02-24 | 2021-02-22 | 0.380 | 3,468 | +0 | 0.00% | 1,318 |
| 2021-02-23 | 2021-02-19 | 0.380 | 3,468 | +0 | 0.00% | 1,318 |
| 2021-02-22 | 2021-02-18 | 0.335 | 3,468 | +0 | 0.00% | 1,162 |
| 2021-02-19 | 2021-02-17 | 0.350 | 3,468 | +0 | 0.00% | 1,214 |
| 2021-02-18 | 2021-02-16 | 0.310 | 3,468 | +0 | 0.00% | 1,075 |
| 2021-02-17 | 2021-02-11 | 0.295 | 3,468 | +0 | 0.00% | 1,023 |
| 2021-02-16 | 2021-02-09 | 0.300 | 3,468 | +0 | 0.00% | 1,040 |
| 2021-02-10 | 2021-02-08 | 0.300 | 3,468 | +0 | 0.00% | 1,040 |
| 2021-02-09 | 2021-02-05 | 0.285 | 3,468 | +0 | 0.00% | 988 |
| 2021-02-08 | 2021-02-04 | 0.275 | 3,468 | +0 | 0.00% | 954 |
| 2021-02-05 | 2021-02-03 | 0.290 | 3,468 | +0 | 0.00% | 1,006 |
| 2021-02-04 | 2021-02-02 | 0.290 | 3,468 | +0 | 0.00% | 1,006 |
| 2021-02-03 | 2021-02-01 | 0.285 | 3,468 | +0 | 0.00% | 988 |
| 2021-02-02 | 2021-01-29 | 0.280 | 3,468 | +0 | 0.00% | 971 |
| 2021-02-01 | 2021-01-28 | 0.280 | 3,468 | +0 | 0.00% | 971 |
| 2021-01-29 | 2021-01-27 | 0.275 | 3,468 | +0 | 0.00% | 954 |
| 2021-01-28 | 2021-01-26 | 0.340 | 3,468 | +0 | 0.00% | 1,179 |
| 2021-01-27 | 2021-01-25 | 0.340 | 3,468 | +0 | 0.00% | 1,179 |
| 2021-01-26 | 2021-01-22 | 0.295 | 3,468 | +0 | 0.00% | 1,023 |
| 2021-01-25 | 2021-01-21 | 0.305 | 3,468 | +0 | 0.00% | 1,058 |
| 2021-01-22 | 2021-01-20 | 0.355 | 3,468 | +0 | 0.00% | 1,231 |
| 2021-01-21 | 2021-01-19 | 0.355 | 3,468 | +0 | 0.00% | 1,231 |
| 2021-01-20 | 2021-01-18 | 0.345 | 3,468 | +0 | 0.00% | 1,196 |
| 2021-01-19 | 2021-01-15 | 0.340 | 3,468 | +0 | 0.00% | 1,179 |
| 2021-01-18 | 2021-01-14 | 0.350 | 3,468 | +0 | 0.00% | 1,214 |
| 2021-01-15 | 2021-01-13 | 0.350 | 3,468 | +0 | 0.00% | 1,214 |
| 2021-01-14 | 2021-01-12 | 0.350 | 3,468 | +0 | 0.00% | 1,214 |
| 2021-01-13 | 2021-01-11 | 0.350 | 3,468 | +0 | 0.00% | 1,214 |
| 2021-01-12 | 2021-01-08 | 0.345 | 3,468 | +0 | 0.00% | 1,196 |
| 2021-01-11 | 2021-01-07 | 0.285 | 3,468 | +0 | 0.00% | 988 |
| 2021-01-08 | 2021-01-06 | 0.285 | 3,468 | +0 | 0.00% | 988 |
| 2021-01-07 | 2021-01-05 | 0.285 | 3,468 | +0 | 0.00% | 988 |
| 2021-01-06 | 2021-01-04 | 0.275 | 3,468 | +0 | 0.00% | 954 |
| 2021-01-05 | 2020-12-31 | 0.270 | 3,468 | +0 | 0.00% | 936 |
| 2021-01-04 | 2020-12-29 | 0.300 | 3,468 | +0 | 0.00% | 1,040 |
| 2020-12-30 | 2020-12-28 | 0.290 | 3,468 | +0 | 0.00% | 1,006 |
| 2020-12-29 | 2020-12-24 | 0.285 | 3,468 | +0 | 0.00% | 988 |
| 2020-12-28 | 2020-12-22 | 0.270 | 3,468 | +0 | 0.00% | 936 |
| 2020-12-23 | 2020-12-21 | 0.280 | 3,468 | +0 | 0.00% | 971 |
| 2020-12-22 | 2020-12-18 | 0.275 | 3,468 | +0 | 0.00% | 954 |
| 2020-12-21 | 2020-12-17 | 0.270 | 3,468 | +0 | 0.00% | 936 |
| 2020-12-18 | 2020-12-16 | 0.270 | 3,468 | +0 | 0.00% | 936 |
| 2020-12-17 | 2020-12-15 | 0.265 | 3,468 | +0 | 0.00% | 919 |
| 2020-12-16 | 2020-12-14 | 0.260 | 3,468 | +0 | 0.00% | 902 |
| 2020-12-15 | 2020-12-11 | 0.260 | 3,468 | +0 | 0.00% | 902 |
| 2020-12-14 | 2020-12-10 | 0.260 | 3,468 | +0 | 0.00% | 902 |
| 2020-12-11 | 2020-12-09 | 0.260 | 3,468 | +0 | 0.00% | 902 |
| 2020-12-10 | 2020-12-08 | 0.260 | 3,468 | +0 | 0.00% | 902 |
| 2020-12-09 | 2020-12-07 | 0.260 | 3,468 | +0 | 0.00% | 902 |
| 2020-12-08 | 2020-12-04 | 0.260 | 3,468 | +0 | 0.00% | 902 |
| 2020-12-07 | 2020-12-03 | 0.260 | 3,468 | +0 | 0.00% | 902 |
| 2020-12-04 | 2020-12-02 | 0.260 | 3,468 | +0 | 0.00% | 902 |
| 2020-12-03 | 2020-12-01 | 0.247 | 3,468 | +0 | 0.00% | 857 |
| 2020-12-02 | 2020-11-30 | 0.245 | 3,468 | +0 | 0.00% | 850 |
| 2020-12-01 | 2020-11-27 | 0.242 | 3,468 | +0 | 0.00% | 839 |
| 2020-11-30 | 2020-11-26 | 0.235 | 3,468 | +0 | 0.00% | 815 |
| 2020-11-27 | 2020-11-25 | 0.235 | 3,468 | +0 | 0.00% | 815 |
| 2020-11-26 | 2020-11-24 | 0.231 | 3,468 | +0 | 0.00% | 801 |
| 2020-11-25 | 2020-11-23 | 0.235 | 3,468 | +0 | 0.00% | 815 |
| 2020-11-24 | 2020-11-20 | 0.235 | 3,468 | +0 | 0.00% | 815 |
| 2020-11-23 | 2020-11-19 | 0.250 | 3,468 | +0 | 0.00% | 867 |
| 2020-11-20 | 2020-11-18 | 0.230 | 3,468 | +0 | 0.00% | 798 |
| 2020-11-19 | 2020-11-17 | 0.240 | 3,468 | +0 | 0.00% | 832 |
| 2020-11-18 | 2020-11-16 | 0.260 | 3,468 | +0 | 0.00% | 902 |
| 2020-11-17 | 2020-11-13 | 0.245 | 3,468 | +0 | 0.00% | 850 |
| 2020-11-16 | 2020-11-12 | 0.245 | 3,468 | +0 | 0.00% | 850 |
| 2020-11-13 | 2020-11-11 | 0.240 | 3,468 | +0 | 0.00% | 832 |
| 2020-11-12 | 2020-11-10 | 0.242 | 3,468 | +0 | 0.00% | 839 |
| 2020-11-11 | 2020-11-09 | 0.243 | 3,468 | +0 | 0.00% | 843 |
| 2020-11-10 | 2020-11-06 | 0.242 | 3,468 | +0 | 0.00% | 839 |
| 2020-11-09 | 2020-11-05 | 0.246 | 3,468 | +0 | 0.00% | 853 |
| 2020-11-06 | 2020-11-04 | 0.250 | 3,468 | +0 | 0.00% | 867 |
| 2020-11-05 | 2020-11-03 | 0.265 | 3,468 | +0 | 0.00% | 919 |
| 2020-11-04 | 2020-11-02 | 0.260 | 3,468 | +0 | 0.00% | 902 |
| 2020-11-03 | 2020-10-30 | 0.265 | 3,468 | +0 | 0.00% | 919 |
| 2020-11-02 | 2020-10-29 | 0.400 | 3,468 | +0 | 0.00% | 1,387 |
| 2020-10-30 | 2020-10-28 | 0.400 | 3,468 | +0 | 0.00% | 1,387 |
| 2020-10-29 | 2020-10-27 | 0.400 | 3,468 | +0 | 0.00% | 1,387 |
| 2020-10-28 | 2020-10-23 | 0.415 | 3,468 | +0 | 0.00% | 1,439 |
| 2020-10-27 | 2020-10-22 | 0.425 | 3,468 | +0 | 0.00% | 1,474 |
| 2020-10-23 | 2020-10-21 | 0.465 | 3,468 | +0 | 0.00% | 1,613 |
| 2020-10-22 | 2020-10-20 | 0.460 | 3,468 | +0 | 0.00% | 1,595 |
| 2020-10-21 | 2020-10-19 | 0.400 | 3,468 | +0 | 0.00% | 1,387 |
| 2020-10-20 | 2020-10-16 | 0.395 | 3,468 | +0 | 0.00% | 1,370 |
| 2020-10-19 | 2020-10-15 | 0.395 | 3,468 | +0 | 0.00% | 1,370 |
| 2020-10-16 | 2020-10-14 | 0.395 | 3,468 | +0 | 0.00% | 1,370 |
| 2020-10-15 | 2020-10-12 | 0.390 | 3,468 | +0 | 0.00% | 1,353 |
| 2020-10-14 | 2020-10-09 | 0.380 | 3,468 | +0 | 0.00% | 1,318 |
| 2020-10-12 | 2020-10-08 | 0.375 | 3,468 | +0 | 0.00% | 1,300 |
| 2020-10-09 | 2020-10-07 | 0.375 | 3,468 | +0 | 0.00% | 1,300 |
| 2020-10-08 | 2020-10-06 | 0.390 | 3,468 | +0 | 0.00% | 1,353 |
| 2020-10-07 | 2020-10-05 | 0.390 | 3,468 | +0 | 0.00% | 1,353 |
| 2020-10-06 | 2020-09-30 | 0.390 | 3,468 | +0 | 0.00% | 1,353 |
| 2020-10-05 | 2020-09-29 | 0.390 | 3,468 | +0 | 0.00% | 1,353 |
| 2020-09-30 | 2020-09-28 | 0.390 | 3,468 | +0 | 0.00% | 1,353 |
| 2020-09-29 | 2020-09-25 | 0.390 | 3,468 | +0 | 0.00% | 1,353 |
| 2020-09-28 | 2020-09-24 | 0.415 | 3,468 | +0 | 0.00% | 1,439 |
| 2020-09-25 | 2020-09-23 | 0.410 | 3,468 | +0 | 0.00% | 1,422 |
| 2020-09-24 | 2020-09-22 | 0.405 | 3,468 | +0 | 0.00% | 1,405 |
| 2020-09-23 | 2020-09-21 | 0.400 | 3,468 | +0 | 0.00% | 1,387 |
| 2020-09-22 | 2020-09-18 | 0.395 | 3,468 | +0 | 0.00% | 1,370 |
| 2020-09-21 | 2020-09-17 | 0.405 | 3,468 | +0 | 0.00% | 1,405 |
| 2020-09-18 | 2020-09-16 | 0.420 | 3,468 | +0 | 0.00% | 1,457 |
| 2020-09-17 | 2020-09-15 | 0.420 | 3,468 | +0 | 0.00% | 1,457 |
| 2020-09-16 | 2020-09-14 | 0.415 | 3,468 | +0 | 0.00% | 1,439 |
| 2020-09-15 | 2020-09-11 | 0.415 | 3,468 | +0 | 0.00% | 1,439 |
| 2020-09-14 | 2020-09-10 | 0.410 | 3,468 | +0 | 0.00% | 1,422 |
| 2020-09-11 | 2020-09-09 | 0.410 | 3,468 | +0 | 0.00% | 1,422 |
| 2020-09-10 | 2020-09-08 | 0.410 | 3,468 | +0 | 0.00% | 1,422 |
| 2020-09-09 | 2020-09-07 | 0.410 | 3,468 | +0 | 0.00% | 1,422 |
| 2020-09-08 | 2020-09-04 | 0.410 | 3,468 | +0 | 0.00% | 1,422 |
| 2020-09-07 | 2020-09-03 | 0.410 | 3,468 | +0 | 0.00% | 1,422 |
| 2020-09-04 | 2020-09-02 | 0.410 | 3,468 | +0 | 0.00% | 1,422 |
| 2020-09-03 | 2020-09-01 | 0.410 | 3,468 | +0 | 0.00% | 1,422 |
| 2020-09-02 | 2020-08-31 | 0.410 | 3,468 | +0 | 0.00% | 1,422 |
| 2020-09-01 | 2020-08-28 | 0.410 | 3,468 | +0 | 0.00% | 1,422 |
| 2020-08-31 | 2020-08-27 | 0.410 | 3,468 | +0 | 0.00% | 1,422 |
| 2020-08-28 | 2020-08-26 | 0.425 | 3,468 | +0 | 0.00% | 1,474 |
| 2020-08-27 | 2020-08-25 | 0.425 | 3,468 | +0 | 0.00% | 1,474 |
| 2020-08-26 | 2020-08-24 | 0.420 | 3,468 | +0 | 0.00% | 1,457 |
| 2020-08-25 | 2020-08-21 | 0.395 | 3,468 | +0 | 0.00% | 1,370 |
| 2020-08-24 | 2020-08-20 | 0.395 | 3,468 | +0 | 0.00% | 1,370 |
| 2020-08-21 | 2020-08-19 | 0.395 | 3,468 | +0 | 0.00% | 1,370 |
| 2020-08-20 | 2020-08-18 | 0.395 | 3,468 | +0 | 0.00% | 1,370 |
| 2020-08-19 | 2020-08-17 | 0.430 | 3,468 | +0 | 0.00% | 1,491 |
| 2020-08-18 | 2020-08-14 | 0.430 | 3,468 | +0 | 0.00% | 1,491 |
| 2020-08-17 | 2020-08-13 | 0.400 | 3,468 | +0 | 0.00% | 1,387 |
| 2020-08-14 | 2020-08-12 | 0.395 | 3,468 | +0 | 0.00% | 1,370 |
| 2020-08-13 | 2020-08-11 | 0.395 | 3,468 | +0 | 0.00% | 1,370 |
| 2020-08-12 | 2020-08-10 | 0.395 | 3,468 | +0 | 0.00% | 1,370 |
| 2020-08-11 | 2020-08-07 | 0.415 | 3,468 | +0 | 0.00% | 1,439 |
| 2020-08-10 | 2020-08-06 | 0.410 | 3,468 | +0 | 0.00% | 1,422 |
| 2020-08-07 | 2020-08-05 | 0.390 | 3,468 | +0 | 0.00% | 1,353 |
| 2020-08-06 | 2020-08-04 | 0.390 | 3,468 | +0 | 0.00% | 1,353 |
| 2020-08-05 | 2020-08-03 | 0.385 | 3,468 | +0 | 0.00% | 1,335 |
| 2020-08-04 | 2020-07-31 | 0.385 | 3,468 | +0 | 0.00% | 1,335 |
| 2020-08-03 | 2020-07-30 | 0.385 | 3,468 | +0 | 0.00% | 1,335 |
| 2020-07-31 | 2020-07-29 | 0.380 | 3,468 | +0 | 0.00% | 1,318 |
| 2020-07-30 | 2020-07-28 | 0.375 | 3,468 | +0 | 0.00% | 1,300 |
| 2020-07-29 | 2020-07-27 | 0.390 | 3,468 | +0 | 0.00% | 1,353 |
| 2020-07-28 | 2020-07-24 | 0.385 | 3,468 | +0 | 0.00% | 1,335 |
| 2020-07-27 | 2020-07-23 | 0.385 | 3,468 | +0 | 0.00% | 1,335 |
| 2020-07-24 | 2020-07-22 | 0.390 | 3,468 | +0 | 0.00% | 1,353 |
| 2020-07-23 | 2020-07-21 | 0.385 | 3,468 | +0 | 0.00% | 1,335 |
| 2020-07-22 | 2020-07-20 | 0.380 | 3,468 | +0 | 0.00% | 1,318 |
| 2020-07-21 | 2020-07-17 | 0.380 | 3,468 | +0 | 0.00% | 1,318 |
| 2020-07-20 | 2020-07-16 | 0.390 | 3,468 | +0 | 0.00% | 1,353 |
| 2020-07-17 | 2020-07-15 | 0.385 | 3,468 | +0 | 0.00% | 1,335 |
| 2020-07-16 | 2020-07-14 | 0.380 | 3,468 | +0 | 0.00% | 1,318 |
| 2020-07-15 | 2020-07-13 | 0.375 | 3,468 | +0 | 0.00% | 1,300 |
| 2020-07-14 | 2020-07-10 | 0.375 | 3,468 | +0 | 0.00% | 1,300 |
| 2020-07-13 | 2020-07-09 | 0.375 | 3,468 | +0 | 0.00% | 1,300 |
| 2020-07-10 | 2020-07-08 | 0.395 | 3,468 | +0 | 0.00% | 1,370 |
| 2020-07-09 | 2020-07-07 | 0.395 | 3,468 | +0 | 0.00% | 1,370 |
| 2020-07-08 | 2020-07-06 | 0.395 | 3,468 | +0 | 0.00% | 1,370 |
| 2020-07-07 | 2020-07-03 | 0.395 | 3,468 | +0 | 0.00% | 1,370 |
| 2020-07-06 | 2020-07-02 | 0.390 | 3,468 | +0 | 0.00% | 1,353 |
| 2020-07-03 | 2020-06-30 | 0.390 | 3,468 | +0 | 0.00% | 1,353 |
| 2020-07-02 | 2020-06-29 | 0.390 | 3,468 | +0 | 0.00% | 1,353 |
| 2020-06-30 | 2020-06-26 | 0.390 | 3,468 | +0 | 0.00% | 1,353 |
| 2020-06-29 | 2020-06-24 | 0.390 | 3,468 | +0 | 0.00% | 1,353 |
| 2020-06-26 | 2020-06-23 | 0.390 | 3,468 | +0 | 0.00% | 1,353 |
| 2020-06-24 | 2020-06-22 | 0.390 | 3,468 | +0 | 0.00% | 1,353 |
| 2020-06-23 | 2020-06-19 | 0.390 | 3,468 | +0 | 0.00% | 1,353 |
| 2020-06-22 | 2020-06-18 | 0.435 | 3,468 | +0 | 0.00% | 1,509 |
| 2020-06-19 | 2020-06-17 | 0.375 | 3,468 | +0 | 0.00% | 1,300 |
| 2020-06-18 | 2020-06-16 | 0.365 | 3,468 | +0 | 0.00% | 1,266 |
| 2020-06-17 | 2020-06-15 | 0.360 | 3,468 | +0 | 0.00% | 1,248 |
| 2020-06-16 | 2020-06-12 | 0.375 | 3,468 | +0 | 0.00% | 1,300 |
| 2020-06-15 | 2020-06-11 | 0.375 | 3,468 | +0 | 0.00% | 1,300 |
| 2020-06-12 | 2020-06-10 | 0.390 | 3,468 | +0 | 0.00% | 1,353 |
| 2020-06-11 | 2020-06-09 | 0.380 | 3,468 | +0 | 0.00% | 1,318 |
| 2020-06-10 | 2020-06-08 | 0.390 | 3,468 | +0 | 0.00% | 1,353 |
| 2020-06-09 | 2020-06-05 | 0.390 | 3,468 | +0 | 0.00% | 1,353 |
| 2020-06-08 | 2020-06-04 | 0.385 | 3,468 | +0 | 0.00% | 1,335 |
| 2020-06-05 | 2020-06-03 | 0.385 | 3,468 | +0 | 0.00% | 1,335 |
| 2020-06-04 | 2020-06-02 | 0.385 | 3,468 | +0 | 0.00% | 1,335 |
| 2020-06-03 | 2020-06-01 | 0.375 | 3,468 | +0 | 0.00% | 1,300 |
| 2020-06-02 | 2020-05-29 | 0.370 | 3,468 | +0 | 0.00% | 1,283 |
| 2020-06-01 | 2020-05-28 | 0.370 | 3,468 | +0 | 0.00% | 1,283 |
| 2020-05-29 | 2020-05-27 | 0.375 | 3,468 | +0 | 0.00% | 1,300 |
| 2020-05-28 | 2020-05-26 | 0.375 | 3,468 | +0 | 0.00% | 1,300 |
| 2020-05-27 | 2020-05-25 | 0.375 | 3,468 | +0 | 0.00% | 1,300 |
| 2020-05-26 | 2020-05-22 | 0.375 | 3,468 | +0 | 0.00% | 1,300 |
| 2020-05-25 | 2020-05-21 | 0.405 | 3,468 | +0 | 0.00% | 1,405 |
| 2020-05-22 | 2020-05-20 | 0.415 | 3,468 | +0 | 0.00% | 1,439 |
| 2020-05-21 | 2020-05-19 | 0.425 | 3,468 | +0 | 0.00% | 1,474 |
| 2020-05-20 | 2020-05-18 | 0.425 | 3,468 | +0 | 0.00% | 1,474 |
| 2020-05-19 | 2020-05-15 | 0.420 | 3,468 | +0 | 0.00% | 1,457 |
| 2020-05-18 | 2020-05-14 | 0.425 | 3,468 | +0 | 0.00% | 1,474 |
| 2020-05-15 | 2020-05-13 | 0.435 | 3,468 | +0 | 0.00% | 1,509 |
| 2020-05-14 | 2020-05-12 | 0.450 | 3,468 | +0 | 0.00% | 1,561 |
| 2020-05-13 | 2020-05-11 | 0.455 | 3,468 | +0 | 0.00% | 1,578 |
| 2020-05-12 | 2020-05-08 | 0.440 | 3,468 | +0 | 0.00% | 1,526 |
| 2020-05-11 | 2020-05-07 | 0.360 | 3,468 | +0 | 0.00% | 1,248 |
| 2020-05-08 | 2020-05-06 | 0.360 | 3,468 | +0 | 0.00% | 1,248 |
| 2020-05-07 | 2020-05-05 | 0.360 | 3,468 | +0 | 0.00% | 1,248 |
| 2020-05-06 | 2020-05-04 | 0.360 | 3,468 | +0 | 0.00% | 1,248 |
| 2020-05-05 | 2020-04-29 | 0.400 | 3,468 | +0 | 0.00% | 1,387 |
| 2020-05-04 | 2020-04-28 | 0.330 | 3,468 | +0 | 0.00% | 1,144 |
| 2020-04-29 | 2020-04-27 | 0.330 | 3,468 | +0 | 0.00% | 1,144 |
| 2020-04-28 | 2020-04-24 | 0.330 | 3,468 | +0 | 0.00% | 1,144 |
| 2020-04-27 | 2020-04-23 | 0.330 | 3,468 | +0 | 0.00% | 1,144 |
| 2020-04-24 | 2020-04-22 | 0.330 | 3,468 | +0 | 0.00% | 1,144 |
| 2020-04-23 | 2020-04-21 | 0.330 | 3,468 | +0 | 0.00% | 1,144 |
| 2020-04-22 | 2020-04-20 | 0.330 | 3,468 | +0 | 0.00% | 1,144 |
| 2020-04-21 | 2020-04-17 | 0.330 | 3,468 | +0 | 0.00% | 1,144 |
| 2020-04-20 | 2020-04-16 | 0.330 | 3,468 | +0 | 0.00% | 1,144 |
| 2020-04-17 | 2020-04-15 | 0.380 | 3,468 | +0 | 0.00% | 1,318 |
| 2020-04-16 | 2020-04-14 | 0.380 | 3,468 | +0 | 0.00% | 1,318 |
| 2020-04-15 | 2020-04-09 | 0.380 | 3,468 | +0 | 0.00% | 1,318 |
| 2020-04-14 | 2020-04-08 | 0.295 | 3,468 | +0 | 0.00% | 1,023 |
| 2020-04-09 | 2020-04-07 | 0.290 | 3,468 | +0 | 0.00% | 1,006 |
| 2020-04-08 | 2020-04-06 | 0.290 | 3,468 | +0 | 0.00% | 1,006 |
| 2020-04-07 | 2020-04-03 | 0.290 | 3,468 | +0 | 0.00% | 1,006 |
| 2020-04-06 | 2020-04-02 | 0.290 | 3,468 | +0 | 0.00% | 1,006 |
| 2020-04-03 | 2020-04-01 | 0.290 | 3,468 | +0 | 0.00% | 1,006 |
| 2020-04-02 | 2020-03-31 | 0.315 | 3,468 | +0 | 0.00% | 1,092 |
| 2020-04-01 | 2020-03-30 | 0.315 | 3,468 | +0 | 0.00% | 1,092 |
| 2020-03-31 | 2020-03-27 | 0.315 | 3,468 | +0 | 0.00% | 1,092 |
| 2020-03-30 | 2020-03-26 | 0.320 | 3,468 | +0 | 0.00% | 1,110 |
| 2020-03-27 | 2020-03-25 | 0.320 | 3,468 | +0 | 0.00% | 1,110 |
| 2020-03-26 | 2020-03-24 | 0.320 | 3,468 | +0 | 0.00% | 1,110 |
| 2020-03-25 | 2020-03-23 | 0.330 | 3,468 | +0 | 0.00% | 1,144 |
| 2020-03-24 | 2020-03-20 | 0.315 | 3,468 | +0 | 0.00% | 1,092 |
| 2020-03-23 | 2020-03-19 | 0.295 | 3,468 | +0 | 0.00% | 1,023 |
| 2020-03-20 | 2020-03-18 | 0.295 | 3,468 | +0 | 0.00% | 1,023 |
| 2020-03-19 | 2020-03-17 | 0.295 | 3,468 | +0 | 0.00% | 1,023 |
| 2020-03-18 | 2020-03-16 | 0.325 | 3,468 | +0 | 0.00% | 1,127 |
| 2020-03-17 | 2020-03-13 | 0.335 | 3,468 | +0 | 0.00% | 1,162 |
| 2020-03-16 | 2020-03-12 | 0.360 | 3,468 | +0 | 0.00% | 1,248 |
| 2020-03-13 | 2020-03-11 | 0.360 | 3,468 | +0 | 0.00% | 1,248 |
| 2020-03-12 | 2020-03-10 | 0.360 | 3,468 | +0 | 0.00% | 1,248 |
| 2020-03-11 | 2020-03-09 | 0.360 | 3,468 | +0 | 0.00% | 1,248 |
| 2020-03-10 | 2020-03-06 | 0.380 | 3,468 | +0 | 0.00% | 1,318 |
| 2020-03-09 | 2020-03-05 | 0.380 | 3,468 | +0 | 0.00% | 1,318 |
| 2020-03-06 | 2020-03-04 | 0.395 | 3,468 | +0 | 0.00% | 1,370 |
| 2020-03-05 | 2020-03-03 | 0.395 | 3,468 | +0 | 0.00% | 1,370 |
| 2020-03-04 | 2020-03-02 | 0.380 | 3,468 | +0 | 0.00% | 1,318 |
| 2020-03-03 | 2020-02-28 | 0.400 | 3,468 | +0 | 0.00% | 1,387 |
| 2020-03-02 | 2020-02-27 | 0.405 | 3,468 | +0 | 0.00% | 1,405 |
| 2020-02-28 | 2020-02-26 | 0.385 | 3,468 | +0 | 0.00% | 1,335 |
| 2020-02-27 | 2020-02-25 | 0.380 | 3,468 | +0 | 0.00% | 1,318 |
| 2020-02-26 | 2020-02-24 | 0.410 | 3,468 | +0 | 0.00% | 1,422 |
| 2020-02-25 | 2020-02-21 | 0.410 | 3,468 | +0 | 0.00% | 1,422 |
| 2020-02-24 | 2020-02-20 | 0.415 | 3,468 | +0 | 0.00% | 1,439 |
| 2020-02-21 | 2020-02-19 | 0.415 | 3,468 | +0 | 0.00% | 1,439 |
| 2020-02-20 | 2020-02-18 | 0.405 | 3,468 | +0 | 0.00% | 1,405 |
| 2020-02-19 | 2020-02-17 | 0.410 | 3,468 | +0 | 0.00% | 1,422 |
| 2020-02-18 | 2020-02-14 | 0.435 | 3,468 | +0 | 0.00% | 1,509 |
| 2020-02-17 | 2020-02-13 | 0.435 | 3,468 | +0 | 0.00% | 1,509 |
| 2020-02-14 | 2020-02-12 | 0.400 | 3,468 | +0 | 0.00% | 1,387 |
| 2020-02-13 | 2020-02-11 | 0.400 | 3,468 | +0 | 0.00% | 1,387 |
| 2020-02-12 | 2020-02-10 | 0.420 | 3,468 | +0 | 0.00% | 1,457 |
| 2020-02-11 | 2020-02-07 | 0.420 | 3,468 | +0 | 0.00% | 1,457 |
| 2020-02-10 | 2020-02-06 | 0.385 | 3,468 | +0 | 0.00% | 1,335 |
| 2020-02-07 | 2020-02-05 | 0.385 | 3,468 | +0 | 0.00% | 1,335 |
| 2020-02-06 | 2020-02-04 | 0.400 | 3,468 | +0 | 0.00% | 1,387 |
| 2020-02-05 | 2020-02-03 | 0.400 | 3,468 | +0 | 0.00% | 1,387 |
| 2020-02-04 | 2020-01-31 | 0.400 | 3,468 | +0 | 0.00% | 1,387 |
| 2020-02-03 | 2020-01-30 | 0.400 | 3,468 | +0 | 0.00% | 1,387 |
| 2020-01-31 | 2020-01-29 | 0.420 | 3,468 | +0 | 0.00% | 1,457 |
| 2020-01-30 | 2020-01-24 | 0.420 | 3,468 | +0 | 0.00% | 1,457 |
| 2020-01-29 | 2020-01-22 | 0.425 | 3,468 | +0 | 0.00% | 1,474 |
| 2020-01-23 | 2020-01-21 | 0.365 | 3,468 | +0 | 0.00% | 1,266 |
| 2020-01-22 | 2020-01-20 | 0.375 | 3,468 | +0 | 0.00% | 1,300 |
| 2020-01-21 | 2020-01-17 | 0.400 | 3,468 | +0 | 0.00% | 1,387 |
| 2020-01-20 | 2020-01-16 | 0.400 | 3,468 | +0 | 0.00% | 1,387 |
| 2020-01-17 | 2020-01-15 | 0.400 | 3,468 | +0 | 0.00% | 1,387 |
| 2020-01-16 | 2020-01-14 | 0.400 | 3,468 | +0 | 0.00% | 1,387 |
| 2020-01-15 | 2020-01-13 | 0.420 | 3,468 | +0 | 0.00% | 1,457 |
| 2020-01-14 | 2020-01-10 | 0.380 | 3,468 | +0 | 0.00% | 1,318 |
| 2020-01-13 | 2020-01-09 | 0.405 | 3,468 | +0 | 0.00% | 1,405 |
| 2020-01-10 | 2020-01-08 | 0.405 | 3,468 | +0 | 0.00% | 1,405 |
| 2020-01-09 | 2020-01-07 | 0.360 | 3,468 | +0 | 0.00% | 1,248 |
| 2020-01-08 | 2020-01-06 | 0.360 | 3,468 | +0 | 0.00% | 1,248 |
| 2020-01-07 | 2020-01-03 | 0.395 | 3,468 | +0 | 0.00% | 1,370 |
| 2020-01-06 | 2020-01-02 | 0.395 | 3,468 | +0 | 0.00% | 1,370 |
| 2020-01-03 | 2019-12-31 | 0.395 | 3,468 | +0 | 0.00% | 1,370 |
| 2020-01-02 | 2019-12-27 | 0.395 | 3,468 | +0 | 0.00% | 1,370 |
| 2019-12-30 | 2019-12-24 | 0.425 | 3,468 | +0 | 0.00% | 1,474 |
| 2019-12-27 | 2019-12-20 | 0.425 | 3,468 | +0 | 0.00% | 1,474 |
| 2019-12-23 | 2019-12-19 | 0.425 | 3,468 | +0 | 0.00% | 1,474 |
| 2019-12-20 | 2019-12-18 | 0.425 | 3,468 | +0 | 0.00% | 1,474 |
| 2019-12-19 | 2019-12-17 | 0.425 | 3,468 | +0 | 0.00% | 1,474 |
| 2019-12-18 | 2019-12-16 | 0.385 | 3,468 | +0 | 0.00% | 1,335 |
| 2019-12-17 | 2019-12-13 | 0.385 | 3,468 | +0 | 0.00% | 1,335 |
| 2019-12-16 | 2019-12-12 | 0.430 | 3,468 | +0 | 0.00% | 1,491 |
| 2019-12-13 | 2019-12-11 | 0.420 | 3,468 | +0 | 0.00% | 1,457 |
| 2019-12-12 | 2019-12-10 | 0.355 | 3,468 | +0 | 0.00% | 1,231 |
| 2019-12-11 | 2019-12-09 | 0.390 | 3,468 | +0 | 0.00% | 1,353 |
| 2019-12-10 | 2019-12-06 | 0.410 | 3,468 | +0 | 0.00% | 1,422 |
| 2019-12-09 | 2019-12-05 | 0.410 | 3,468 | +0 | 0.00% | 1,422 |
| 2019-12-06 | 2019-12-04 | 0.490 | 3,468 | +0 | 0.00% | 1,699 |
| 2019-12-05 | 2019-12-03 | 0.490 | 3,468 | +0 | 0.00% | 1,699 |
| 2019-12-04 | 2019-12-02 | 0.400 | 3,468 | +0 | 0.00% | 1,387 |
| 2019-12-03 | 2019-11-29 | 0.400 | 3,468 | +0 | 0.00% | 1,387 |
| 2019-12-02 | 2019-11-28 | 0.390 | 3,468 | +0 | 0.00% | 1,353 |
| 2019-11-29 | 2019-11-27 | 0.390 | 3,468 | +0 | 0.00% | 1,353 |
| 2019-11-28 | 2019-11-26 | 0.385 | 3,468 | +0 | 0.00% | 1,335 |
| 2019-11-27 | 2019-11-25 | 0.410 | 3,468 | +0 | 0.00% | 1,422 |
| 2019-11-26 | 2019-11-22 | 0.410 | 3,468 | +0 | 0.00% | 1,422 |
| 2019-11-25 | 2019-11-21 | 0.405 | 3,468 | +0 | 0.00% | 1,405 |
| 2019-11-22 | 2019-11-20 | 0.485 | 3,468 | +0 | 0.00% | 1,682 |
| 2019-11-21 | 2019-11-19 | 0.485 | 3,468 | +0 | 0.00% | 1,682 |
| 2019-11-20 | 2019-11-18 | 0.370 | 3,468 | +0 | 0.00% | 1,283 |
| 2019-11-19 | 2019-11-15 | 0.370 | 3,468 | +0 | 0.00% | 1,283 |
| 2019-11-18 | 2019-11-14 | 0.370 | 3,468 | +0 | 0.00% | 1,283 |
| 2019-11-15 | 2019-11-13 | 0.370 | 3,468 | +0 | 0.00% | 1,283 |
| 2019-11-14 | 2019-11-12 | 0.370 | 3,468 | +0 | 0.00% | 1,283 |
| 2019-11-13 | 2019-11-11 | 0.390 | 3,468 | +0 | 0.00% | 1,353 |
| 2019-11-12 | 2019-11-08 | 0.390 | 3,468 | +0 | 0.00% | 1,353 |
| 2019-11-11 | 2019-11-07 | 0.390 | 3,468 | +0 | 0.00% | 1,353 |
| 2019-11-08 | 2019-11-06 | 0.410 | 3,468 | +0 | 0.00% | 1,422 |
| 2019-11-07 | 2019-11-05 | 0.410 | 3,468 | +0 | 0.00% | 1,422 |
| 2019-11-06 | 2019-11-04 | 0.365 | 3,468 | +0 | 0.00% | 1,266 |
| 2019-11-05 | 2019-11-01 | 0.365 | 3,468 | +0 | 0.00% | 1,266 |
| 2019-11-04 | 2019-10-31 | 0.365 | 3,468 | +0 | 0.00% | 1,266 |
| 2019-11-01 | 2019-10-30 | 0.365 | 3,468 | +0 | 0.00% | 1,266 |
| 2019-10-31 | 2019-10-29 | 0.365 | 3,468 | +0 | 0.00% | 1,266 |
| 2019-10-30 | 2019-10-28 | 0.365 | 3,468 | +0 | 0.00% | 1,266 |
| 2019-10-29 | 2019-10-25 | 0.365 | 3,468 | +0 | 0.00% | 1,266 |
| 2019-10-28 | 2019-10-24 | 0.360 | 3,468 | +0 | 0.00% | 1,248 |
| 2019-10-25 | 2019-10-23 | 0.360 | 3,468 | +0 | 0.00% | 1,248 |
| 2019-10-24 | 2019-10-22 | 0.390 | 3,468 | +0 | 0.00% | 1,353 |
| 2019-10-23 | 2019-10-21 | 0.390 | 3,468 | +0 | 0.00% | 1,353 |
| 2019-10-22 | 2019-10-18 | 0.420 | 3,468 | +0 | 0.00% | 1,457 |
| 2019-10-21 | 2019-10-17 | 0.420 | 3,468 | +0 | 0.00% | 1,457 |
| 2019-10-18 | 2019-10-16 | 0.410 | 3,468 | +0 | 0.00% | 1,422 |
| 2019-10-17 | 2019-10-15 | 0.390 | 3,468 | +0 | 0.00% | 1,353 |
| 2019-10-16 | 2019-10-14 | 0.400 | 3,468 | +0 | 0.00% | 1,387 |
| 2019-10-15 | 2019-10-11 | 0.400 | 3,468 | +0 | 0.00% | 1,387 |
| 2019-10-14 | 2019-10-10 | 0.405 | 3,468 | +0 | 0.00% | 1,405 |
| 2019-10-11 | 2019-10-09 | 0.405 | 3,468 | +0 | 0.00% | 1,405 |
| 2019-10-10 | 2019-10-08 | 0.430 | 3,468 | +0 | 0.00% | 1,491 |
| 2019-10-09 | 2019-10-04 | 0.495 | 3,468 | +0 | 0.00% | 1,717 |
| 2019-10-08 | 2019-10-03 | 0.485 | 3,468 | +0 | 0.00% | 1,682 |
| 2019-10-04 | 2019-10-02 | 0.445 | 3,468 | +0 | 0.00% | 1,543 |
| 2019-10-03 | 2019-09-30 | 0.445 | 3,468 | +0 | 0.00% | 1,543 |
| 2019-10-02 | 2019-09-27 | 0.425 | 3,468 | +0 | 0.00% | 1,474 |
| 2019-09-30 | 2019-09-26 | 0.400 | 3,468 | +0 | 0.00% | 1,387 |
| 2019-09-27 | 2019-09-25 | 0.420 | 3,468 | +0 | 0.00% | 1,457 |
| 2019-09-26 | 2019-09-24 | 0.430 | 3,468 | +0 | 0.00% | 1,491 |
| 2019-09-25 | 2019-09-23 | 0.460 | 3,468 | +0 | 0.00% | 1,595 |
| 2019-09-24 | 2019-09-20 | 0.440 | 3,468 | +0 | 0.00% | 1,526 |
| 2019-09-23 | 2019-09-19 | 0.420 | 3,468 | +0 | 0.00% | 1,457 |
| 2019-09-20 | 2019-09-18 | 0.420 | 3,468 | +0 | 0.00% | 1,457 |
| 2019-09-19 | 2019-09-17 | 0.420 | 3,468 | +0 | 0.00% | 1,457 |
| 2019-09-18 | 2019-09-16 | 0.430 | 3,468 | +0 | 0.00% | 1,491 |
| 2019-09-17 | 2019-09-13 | 0.430 | 3,468 | +0 | 0.00% | 1,491 |
| 2019-09-16 | 2019-09-12 | 0.435 | 3,468 | +0 | 0.00% | 1,509 |
| 2019-09-13 | 2019-09-11 | 0.390 | 3,468 | +0 | 0.00% | 1,353 |
| 2019-09-12 | 2019-09-10 | 0.390 | 3,468 | +0 | 0.00% | 1,353 |
| 2019-09-11 | 2019-09-09 | 0.380 | 3,468 | +0 | 0.00% | 1,318 |
| 2019-09-10 | 2019-09-06 | 0.400 | 3,468 | +0 | 0.00% | 1,387 |
| 2019-09-09 | 2019-09-05 | 0.380 | 3,468 | +0 | 0.00% | 1,318 |
| 2019-09-06 | 2019-09-04 | 0.380 | 3,468 | +0 | 0.00% | 1,318 |
| 2019-09-05 | 2019-09-03 | 0.380 | 3,468 | +0 | 0.00% | 1,318 |
| 2019-09-04 | 2019-09-02 | 0.380 | 3,468 | +0 | 0.00% | 1,318 |
| 2019-09-03 | 2019-08-30 | 0.380 | 3,468 | +0 | 0.00% | 1,318 |
| 2019-09-02 | 2019-08-29 | 0.370 | 3,468 | +0 | 0.00% | 1,283 |
| 2019-08-30 | 2019-08-28 | 0.410 | 3,468 | +0 | 0.00% | 1,422 |
| 2019-08-29 | 2019-08-27 | 0.410 | 3,468 | +0 | 0.00% | 1,422 |
| 2019-08-28 | 2019-08-26 | 0.410 | 3,468 | +0 | 0.00% | 1,422 |
| 2019-08-27 | 2019-08-23 | 0.420 | 3,468 | +0 | 0.00% | 1,457 |
| 2019-08-26 | 2019-08-22 | 0.420 | 3,468 | +0 | 0.00% | 1,457 |
| 2019-08-23 | 2019-08-21 | 0.420 | 3,468 | +0 | 0.00% | 1,457 |
| 2019-08-22 | 2019-08-20 | 0.420 | 3,468 | +0 | 0.00% | 1,457 |
| 2019-08-21 | 2019-08-19 | 0.420 | 3,468 | +0 | 0.00% | 1,457 |
| 2019-08-20 | 2019-08-16 | 0.420 | 3,468 | +0 | 0.00% | 1,457 |
| 2019-08-19 | 2019-08-15 | 0.420 | 3,468 | +0 | 0.00% | 1,457 |
| 2019-08-16 | 2019-08-14 | 0.420 | 3,468 | +0 | 0.00% | 1,457 |
| 2019-08-15 | 2019-08-13 | 0.420 | 3,468 | +0 | 0.00% | 1,457 |
| 2019-08-14 | 2019-08-12 | 0.400 | 3,468 | +0 | 0.00% | 1,387 |
| 2019-08-13 | 2019-08-09 | 0.400 | 3,468 | +0 | 0.00% | 1,387 |
| 2019-08-12 | 2019-08-08 | 0.400 | 3,468 | +0 | 0.00% | 1,387 |
| 2019-08-09 | 2019-08-07 | 0.400 | 3,468 | +0 | 0.00% | 1,387 |
| 2019-08-08 | 2019-08-06 | 0.410 | 3,468 | +0 | 0.00% | 1,422 |
| 2019-08-07 | 2019-08-05 | 0.410 | 3,468 | +0 | 0.00% | 1,422 |
| 2019-08-06 | 2019-08-02 | 0.410 | 3,468 | +0 | 0.00% | 1,422 |
| 2019-08-05 | 2019-08-01 | 0.410 | 3,468 | +0 | 0.00% | 1,422 |
| 2019-08-02 | 2019-07-31 | 0.380 | 3,468 | +0 | 0.00% | 1,318 |
| 2019-08-01 | 2019-07-30 | 0.390 | 3,468 | +0 | 0.00% | 1,353 |
| 2019-07-31 | 2019-07-29 | 0.415 | 3,468 | +0 | 0.00% | 1,439 |
| 2019-07-30 | 2019-07-26 | 0.405 | 3,468 | +0 | 0.00% | 1,405 |
| 2019-07-29 | 2019-07-25 | 0.410 | 3,468 | +0 | 0.00% | 1,422 |
| 2019-07-26 | 2019-07-24 | 0.400 | 3,468 | +0 | 0.00% | 1,387 |
| 2019-07-25 | 2019-07-23 | 0.400 | 3,468 | +0 | 0.00% | 1,387 |
| 2019-07-24 | 2019-07-22 | 0.365 | 3,468 | +0 | 0.00% | 1,266 |
| 2019-07-23 | 2019-07-19 | 0.400 | 3,468 | +0 | 0.00% | 1,387 |
| 2019-07-22 | 2019-07-18 | 0.400 | 3,468 | +0 | 0.00% | 1,387 |
| 2019-07-19 | 2019-07-17 | 0.410 | 3,468 | +0 | 0.00% | 1,422 |
| 2019-07-18 | 2019-07-16 | 0.410 | 3,468 | +0 | 0.00% | 1,422 |
| 2019-07-17 | 2019-07-15 | 0.400 | 3,468 | +0 | 0.00% | 1,387 |
| 2019-07-16 | 2019-07-12 | 0.395 | 3,468 | +0 | 0.00% | 1,370 |
| 2019-07-15 | 2019-07-11 | 0.395 | 3,468 | +0 | 0.00% | 1,370 |
| 2019-07-12 | 2019-07-10 | 0.395 | 3,468 | +0 | 0.00% | 1,370 |
| 2019-07-11 | 2019-07-09 | 0.395 | 3,468 | +0 | 0.00% | 1,370 |
| 2019-07-10 | 2019-07-08 | 0.400 | 3,468 | +0 | 0.00% | 1,387 |
| 2019-07-09 | 2019-07-05 | 0.400 | 3,468 | +0 | 0.00% | 1,387 |
| 2019-07-08 | 2019-07-04 | 0.395 | 3,468 | +0 | 0.00% | 1,370 |
| 2019-07-05 | 2019-07-03 | 0.400 | 3,468 | +0 | 0.00% | 1,387 |
| 2019-07-04 | 2019-07-02 | 0.380 | 3,468 | +0 | 0.00% | 1,318 |
| 2019-07-03 | 2019-06-28 | 0.340 | 3,468 | +0 | 0.00% | 1,179 |
| 2019-07-02 | 2019-06-27 | 0.335 | 3,468 | +0 | 0.00% | 1,162 |
| 2019-06-28 | 2019-06-26 | 0.330 | 3,468 | +0 | 0.00% | 1,144 |
| 2019-06-27 | 2019-06-25 | 0.325 | 3,468 | +0 | 0.00% | 1,127 |
| 2019-06-26 | 2019-06-24 | 0.400 | 3,468 | +0 | 0.00% | 1,387 |
| 2019-06-25 | 2019-06-21 | 0.400 | 3,468 | +0 | 0.00% | 1,387 |
| 2019-06-24 | 2019-06-20 | 0.400 | 3,468 | +0 | 0.00% | 1,387 |
| 2019-06-21 | 2019-06-19 | 0.400 | 3,468 | +0 | 0.00% | 1,387 |
| 2019-06-20 | 2019-06-18 | 0.400 | 3,468 | +0 | 0.00% | 1,387 |
| 2019-06-19 | 2019-06-17 | 0.400 | 3,468 | +0 | 0.00% | 1,387 |
| 2019-06-18 | 2019-06-14 | 0.400 | 3,468 | +0 | 0.00% | 1,387 |
| 2019-06-17 | 2019-06-13 | 0.400 | 3,468 | +0 | 0.00% | 1,387 |
| 2019-06-14 | 2019-06-12 | 0.405 | 3,468 | +0 | 0.00% | 1,405 |
| 2019-06-13 | 2019-06-11 | 0.405 | 3,468 | +0 | 0.00% | 1,405 |
| 2019-06-12 | 2019-06-10 | 0.405 | 3,468 | +0 | 0.00% | 1,405 |
| 2019-06-11 | 2019-06-06 | 0.405 | 3,468 | +0 | 0.00% | 1,405 |
| 2019-06-10 | 2019-06-05 | 0.405 | 3,468 | +0 | 0.00% | 1,405 |
| 2019-06-06 | 2019-06-04 | 0.405 | 3,468 | +0 | 0.00% | 1,405 |
| 2019-06-05 | 2019-06-03 | 0.405 | 3,468 | +0 | 0.00% | 1,405 |
| 2019-06-04 | 2019-05-31 | 0.405 | 3,468 | +0 | 0.00% | 1,405 |
| 2019-06-03 | 2019-05-30 | 0.405 | 3,468 | +0 | 0.00% | 1,405 |
| 2019-05-31 | 2019-05-29 | 0.410 | 3,468 | +0 | 0.00% | 1,422 |
| 2019-05-30 | 2019-05-28 | 0.415 | 3,468 | +0 | 0.00% | 1,439 |
| 2019-05-29 | 2019-05-27 | 0.420 | 3,468 | +0 | 0.00% | 1,457 |
| 2019-05-28 | 2019-05-24 | 0.410 | 3,468 | +0 | 0.00% | 1,422 |
| 2019-05-27 | 2019-05-23 | 0.410 | 3,468 | +0 | 0.00% | 1,422 |
| 2019-05-24 | 2019-05-22 | 0.410 | 3,468 | +0 | 0.00% | 1,422 |
| 2019-05-23 | 2019-05-21 | 0.410 | 3,468 | +0 | 0.00% | 1,422 |
| 2019-05-22 | 2019-05-20 | 0.415 | 3,468 | +0 | 0.00% | 1,439 |
| 2019-05-21 | 2019-05-17 | 0.415 | 3,468 | +0 | 0.00% | 1,439 |
| 2019-05-20 | 2019-05-16 | 0.415 | 3,468 | +0 | 0.00% | 1,439 |
| 2019-05-17 | 2019-05-15 | 0.420 | 3,468 | +0 | 0.00% | 1,457 |
| 2019-05-16 | 2019-05-14 | 0.420 | 3,468 | +0 | 0.00% | 1,457 |
| 2019-05-15 | 2019-05-10 | 0.420 | 3,468 | +0 | 0.00% | 1,457 |
| 2019-05-14 | 2019-05-09 | 0.420 | 3,468 | +0 | 0.00% | 1,457 |
| 2019-05-10 | 2019-05-08 | 0.420 | 3,468 | +0 | 0.00% | 1,457 |
| 2019-05-09 | 2019-05-07 | 0.425 | 3,468 | +0 | 0.00% | 1,474 |
| 2019-05-08 | 2019-05-06 | 0.425 | 3,468 | +0 | 0.00% | 1,474 |
| 2019-05-07 | 2019-05-03 | 0.430 | 3,468 | +0 | 0.00% | 1,491 |
| 2019-05-06 | 2019-05-02 | 0.430 | 3,468 | +0 | 0.00% | 1,491 |
| 2019-05-03 | 2019-04-30 | 0.430 | 3,468 | +0 | 0.00% | 1,491 |
| 2019-05-02 | 2019-04-29 | 0.390 | 3,468 | +0 | 0.00% | 1,353 |
| 2019-04-30 | 2019-04-26 | 0.390 | 3,468 | +0 | 0.00% | 1,353 |
| 2019-04-29 | 2019-04-25 | 0.435 | 3,468 | +0 | 0.00% | 1,509 |
| 2019-04-26 | 2019-04-24 | 0.440 | 3,468 | +0 | 0.00% | 1,526 |
| 2019-04-25 | 2019-04-23 | 0.440 | 3,468 | +0 | 0.00% | 1,526 |
| 2019-04-24 | 2019-04-18 | 0.435 | 3,468 | +0 | 0.00% | 1,509 |
| 2019-04-23 | 2019-04-17 | 0.410 | 3,468 | +0 | 0.00% | 1,422 |
| 2019-04-18 | 2019-04-16 | 0.410 | 3,468 | +0 | 0.00% | 1,422 |
| 2019-04-17 | 2019-04-15 | 0.430 | 3,468 | +0 | 0.00% | 1,491 |
| 2019-04-16 | 2019-04-12 | 0.430 | 3,468 | +0 | 0.00% | 1,491 |
| 2019-04-15 | 2019-04-11 | 0.430 | 3,468 | +0 | 0.00% | 1,491 |
| 2019-04-12 | 2019-04-10 | 0.430 | 3,468 | +0 | 0.00% | 1,491 |
| 2019-04-11 | 2019-04-09 | 0.430 | 3,468 | +0 | 0.00% | 1,491 |
| 2019-04-10 | 2019-04-08 | 0.430 | 3,468 | +0 | 0.00% | 1,491 |
| 2019-04-09 | 2019-04-04 | 0.440 | 3,468 | +0 | 0.00% | 1,526 |
| 2019-04-08 | 2019-04-03 | 0.435 | 3,468 | +0 | 0.00% | 1,509 |
| 2019-04-04 | 2019-04-02 | 0.445 | 3,468 | +0 | 0.00% | 1,543 |
| 2019-04-03 | 2019-04-01 | 0.445 | 3,468 | +0 | 0.00% | 1,543 |
| 2019-04-02 | 2019-03-29 | 0.450 | 3,468 | +0 | 0.00% | 1,561 |
| 2019-04-01 | 2019-03-28 | 0.470 | 3,468 | +0 | 0.00% | 1,630 |
| 2019-03-29 | 2019-03-27 | 0.470 | 3,468 | +0 | 0.00% | 1,630 |
| 2019-03-28 | 2019-03-26 | 0.470 | 3,468 | +0 | 0.00% | 1,630 |
| 2019-03-27 | 2019-03-25 | 0.470 | 3,468 | +0 | 0.00% | 1,630 |
| 2019-03-26 | 2019-03-22 | 0.470 | 3,468 | +0 | 0.00% | 1,630 |
| 2019-03-25 | 2019-03-21 | 0.475 | 3,468 | +0 | 0.00% | 1,647 |
| 2019-03-22 | 2019-03-20 | 0.475 | 3,468 | +0 | 0.00% | 1,647 |
| 2019-03-21 | 2019-03-19 | 0.475 | 3,468 | +0 | 0.00% | 1,647 |
| 2019-03-20 | 2019-03-18 | 0.475 | 3,468 | +0 | 0.00% | 1,647 |
| 2019-03-19 | 2019-03-15 | 0.475 | 3,468 | +0 | 0.00% | 1,647 |
| 2019-03-18 | 2019-03-14 | 0.475 | 3,468 | +0 | 0.00% | 1,647 |
| 2019-03-15 | 2019-03-13 | 0.440 | 3,468 | +0 | 0.00% | 1,526 |
| 2019-03-14 | 2019-03-12 | 0.485 | 3,468 | +0 | 0.00% | 1,682 |
| 2019-03-13 | 2019-03-11 | 0.500 | 3,468 | +0 | 0.00% | 1,734 |
| 2019-03-12 | 2019-03-08 | 0.500 | 3,468 | +0 | 0.00% | 1,734 |
| 2019-03-11 | 2019-03-07 | 0.530 | 3,468 | +0 | 0.00% | 1,838 |
| 2019-03-08 | 2019-03-06 | 0.530 | 3,468 | +0 | 0.00% | 1,838 |
| 2019-03-07 | 2019-03-05 | 0.500 | 3,468 | +0 | 0.00% | 1,734 |
| 2019-03-06 | 2019-03-04 | 0.500 | 3,468 | +0 | 0.00% | 1,734 |
| 2019-03-05 | 2019-03-01 | 0.500 | 3,468 | +0 | 0.00% | 1,734 |
| 2019-03-04 | 2019-02-28 | 0.530 | 3,468 | +0 | 0.00% | 1,838 |
| 2019-03-01 | 2019-02-27 | 0.495 | 3,468 | +0 | 0.00% | 1,717 |
| 2019-02-28 | 2019-02-26 | 0.460 | 3,468 | +0 | 0.00% | 1,595 |
| 2019-02-27 | 2019-02-25 | 0.460 | 3,468 | +0 | 0.00% | 1,595 |
| 2019-02-26 | 2019-02-22 | 0.460 | 3,468 | +0 | 0.00% | 1,595 |
| 2019-02-25 | 2019-02-21 | 0.440 | 3,468 | +0 | 0.00% | 1,526 |
| 2019-02-22 | 2019-02-20 | 0.440 | 3,468 | +0 | 0.00% | 1,526 |
| 2019-02-21 | 2019-02-19 | 0.390 | 3,468 | +0 | 0.00% | 1,353 |
| 2019-02-20 | 2019-02-18 | 0.390 | 3,468 | +0 | 0.00% | 1,353 |
| 2019-02-19 | 2019-02-15 | 0.390 | 3,468 | +0 | 0.00% | 1,353 |
| 2019-02-18 | 2019-02-14 | 0.390 | 3,468 | +0 | 0.00% | 1,353 |
| 2019-02-15 | 2019-02-13 | 0.390 | 3,468 | +0 | 0.00% | 1,353 |
| 2019-02-14 | 2019-02-12 | 0.390 | 3,468 | +0 | 0.00% | 1,353 |
| 2019-02-13 | 2019-02-11 | 0.390 | 3,468 | +0 | 0.00% | 1,353 |
| 2019-02-12 | 2019-02-08 | 0.390 | 3,468 | +0 | 0.00% | 1,353 |
| 2019-02-11 | 2019-02-04 | 0.390 | 3,468 | +0 | 0.00% | 1,353 |
| 2019-02-08 | 2019-01-31 | 0.385 | 3,468 | +0 | 0.00% | 1,335 |
| 2019-02-01 | 2019-01-30 | 0.385 | 3,468 | +0 | 0.00% | 1,335 |
| 2019-01-31 | 2019-01-29 | 0.405 | 3,468 | +0 | 0.00% | 1,405 |
| 2019-01-30 | 2019-01-28 | 0.405 | 3,468 | +0 | 0.00% | 1,405 |
| 2019-01-29 | 2019-01-25 | 0.405 | 3,468 | +0 | 0.00% | 1,405 |
| 2019-01-28 | 2019-01-24 | 0.400 | 3,468 | +0 | 0.00% | 1,387 |
| 2019-01-25 | 2019-01-23 | 0.400 | 3,468 | +0 | 0.00% | 1,387 |
| 2019-01-24 | 2019-01-22 | 0.400 | 3,468 | +0 | 0.00% | 1,387 |
| 2019-01-23 | 2019-01-21 | 0.400 | 3,468 | +0 | 0.00% | 1,387 |
| 2019-01-22 | 2019-01-18 | 0.400 | 3,468 | +0 | 0.00% | 1,387 |
| 2019-01-21 | 2019-01-17 | 0.400 | 3,468 | +0 | 0.00% | 1,387 |
| 2019-01-18 | 2019-01-16 | 0.400 | 3,468 | +0 | 0.00% | 1,387 |
| 2019-01-17 | 2019-01-15 | 0.400 | 3,468 | +0 | 0.00% | 1,387 |
| 2019-01-16 | 2019-01-14 | 0.400 | 3,468 | +0 | 0.00% | 1,387 |
| 2019-01-15 | 2019-01-11 | 0.400 | 3,468 | +0 | 0.00% | 1,387 |
| 2019-01-14 | 2019-01-10 | 0.400 | 3,468 | +0 | 0.00% | 1,387 |
| 2019-01-11 | 2019-01-09 | 0.400 | 3,468 | +0 | 0.00% | 1,387 |
| 2019-01-10 | 2019-01-08 | 0.400 | 3,468 | +0 | 0.00% | 1,387 |
| 2019-01-09 | 2019-01-07 | 0.400 | 3,468 | +0 | 0.00% | 1,387 |
| 2019-01-08 | 2019-01-04 | 0.400 | 3,468 | +0 | 0.00% | 1,387 |
| 2019-01-07 | 2019-01-03 | 0.400 | 3,468 | +0 | 0.00% | 1,387 |
| 2019-01-04 | 2019-01-02 | 0.400 | 3,468 | +0 | 0.00% | 1,387 |
| 2019-01-03 | 2018-12-31 | 0.400 | 3,468 | +0 | 0.00% | 1,387 |
| 2019-01-02 | 2018-12-27 | 0.425 | 3,468 | +0 | 0.00% | 1,474 |
| 2018-12-28 | 2018-12-24 | 0.420 | 3,468 | +0 | 0.00% | 1,457 |
| 2018-12-27 | 2018-12-20 | 0.420 | 3,468 | +0 | 0.00% | 1,457 |
| 2018-12-21 | 2018-12-19 | 0.420 | 3,468 | +0 | 0.00% | 1,457 |
| 2018-12-20 | 2018-12-18 | 0.415 | 3,468 | +0 | 0.00% | 1,439 |
| 2018-12-19 | 2018-12-17 | 0.415 | 3,468 | +0 | 0.00% | 1,439 |
| 2018-12-18 | 2018-12-14 | 0.415 | 3,468 | +0 | 0.00% | 1,439 |
| 2018-12-17 | 2018-12-13 | 0.415 | 3,468 | +0 | 0.00% | 1,439 |
| 2018-12-14 | 2018-12-12 | 0.415 | 3,468 | +0 | 0.00% | 1,439 |
| 2018-12-13 | 2018-12-11 | 0.415 | 3,468 | +0 | 0.00% | 1,439 |
| 2018-12-12 | 2018-12-10 | 0.425 | 3,468 | +0 | 0.00% | 1,474 |
| 2018-12-11 | 2018-12-07 | 0.430 | 3,468 | +0 | 0.00% | 1,491 |
| 2018-12-10 | 2018-12-06 | 0.410 | 3,468 | +0 | 0.00% | 1,422 |
| 2018-12-07 | 2018-12-05 | 0.410 | 3,468 | +0 | 0.00% | 1,422 |
| 2018-12-06 | 2018-12-04 | 0.410 | 3,468 | +0 | 0.00% | 1,422 |
| 2018-12-05 | 2018-12-03 | 0.410 | 3,468 | +0 | 0.00% | 1,422 |
| 2018-12-04 | 2018-11-30 | 0.410 | 3,468 | +0 | 0.00% | 1,422 |
| 2018-12-03 | 2018-11-29 | 0.390 | 3,468 | +0 | 0.00% | 1,353 |
| 2018-11-30 | 2018-11-28 | 0.360 | 3,468 | +0 | 0.00% | 1,248 |
| 2018-11-29 | 2018-11-27 | 0.365 | 3,468 | +0 | 0.00% | 1,266 |
| 2018-11-28 | 2018-11-26 | 0.385 | 3,468 | +0 | 0.00% | 1,335 |
| 2018-11-27 | 2018-11-23 | 0.415 | 3,468 | +0 | 0.00% | 1,439 |
| 2018-11-26 | 2018-11-22 | 0.460 | 3,468 | +0 | 0.00% | 1,595 |
| 2018-11-23 | 2018-11-21 | 0.460 | 3,468 | +0 | 0.00% | 1,595 |
| 2018-11-22 | 2018-11-20 | 0.455 | 3,468 | +0 | 0.00% | 1,578 |
| 2018-11-21 | 2018-11-19 | 0.455 | 3,468 | +0 | 0.00% | 1,578 |
| 2018-11-20 | 2018-11-16 | 0.455 | 3,468 | +0 | 0.00% | 1,578 |
| 2018-11-19 | 2018-11-15 | 0.455 | 3,468 | +0 | 0.00% | 1,578 |
| 2018-11-16 | 2018-11-14 | 0.455 | 3,468 | +0 | 0.00% | 1,578 |
| 2018-11-15 | 2018-11-13 | 0.455 | 3,468 | +0 | 0.00% | 1,578 |
| 2018-11-14 | 2018-11-12 | 0.425 | 3,468 | +0 | 0.00% | 1,474 |
| 2018-11-13 | 2018-11-09 | 0.425 | 3,468 | +0 | 0.00% | 1,474 |
| 2018-11-12 | 2018-11-08 | 0.425 | 3,468 | +0 | 0.00% | 1,474 |
| 2018-11-09 | 2018-11-07 | 0.460 | 3,468 | +0 | 0.00% | 1,595 |
| 2018-11-08 | 2018-11-06 | 0.495 | 3,468 | +0 | 0.00% | 1,717 |
| 2018-11-07 | 2018-11-05 | 0.495 | 3,468 | +0 | 0.00% | 1,717 |
| 2018-11-06 | 2018-11-02 | 0.500 | 3,468 | +0 | 0.00% | 1,734 |
| 2018-11-05 | 2018-11-01 | 0.490 | 3,468 | +0 | 0.00% | 1,699 |
| 2018-11-02 | 2018-10-31 | 0.490 | 3,468 | +0 | 0.00% | 1,699 |
| 2018-11-01 | 2018-10-30 | 0.490 | 3,468 | +0 | 0.00% | 1,699 |
| 2018-10-31 | 2018-10-29 | 0.500 | 3,468 | +0 | 0.00% | 1,734 |
| 2018-10-30 | 2018-10-26 | 0.500 | 3,468 | +0 | 0.00% | 1,734 |
| 2018-10-29 | 2018-10-25 | 0.500 | 3,468 | +0 | 0.00% | 1,734 |
| 2018-10-26 | 2018-10-24 | 0.500 | 3,468 | +0 | 0.00% | 1,734 |
| 2018-10-25 | 2018-10-23 | 0.480 | 3,468 | +0 | 0.00% | 1,665 |
| 2018-10-24 | 2018-10-22 | 0.480 | 3,468 | +0 | 0.00% | 1,665 |
| 2018-10-23 | 2018-10-19 | 0.480 | 3,468 | +0 | 0.00% | 1,665 |
| 2018-10-22 | 2018-10-18 | 0.480 | 3,468 | +0 | 0.00% | 1,665 |
| 2018-10-19 | 2018-10-16 | 0.480 | 3,468 | +0 | 0.00% | 1,665 |
| 2018-10-18 | 2018-10-15 | 0.480 | 3,468 | +0 | 0.00% | 1,665 |
| 2018-10-16 | 2018-10-12 | 0.480 | 3,468 | +0 | 0.00% | 1,665 |
| 2018-10-15 | 2018-10-11 | 0.480 | 3,468 | +0 | 0.00% | 1,665 |
| 2018-10-12 | 2018-10-10 | 0.480 | 3,468 | +0 | 0.00% | 1,665 |
| 2018-10-11 | 2018-10-09 | 0.485 | 3,468 | +0 | 0.00% | 1,682 |
| 2018-10-10 | 2018-10-08 | 0.485 | 3,468 | +0 | 0.00% | 1,682 |
| 2018-10-09 | 2018-10-05 | 0.485 | 3,468 | +0 | 0.00% | 1,682 |
| 2018-10-08 | 2018-10-04 | 0.495 | 3,468 | +0 | 0.00% | 1,717 |
| 2018-10-05 | 2018-10-03 | 0.450 | 3,468 | +0 | 0.00% | 1,561 |
| 2018-10-04 | 2018-10-02 | 0.465 | 3,468 | +0 | 0.00% | 1,613 |
| 2018-10-03 | 2018-09-28 | 0.465 | 3,468 | +0 | 0.00% | 1,613 |
| 2018-10-02 | 2018-09-27 | 0.450 | 3,468 | +0 | 0.00% | 1,561 |
| 2018-09-28 | 2018-09-26 | 0.480 | 3,468 | +0 | 0.00% | 1,665 |
| 2018-09-27 | 2018-09-24 | 0.490 | 3,468 | +0 | 0.00% | 1,699 |
| 2018-09-26 | 2018-09-21 | 0.490 | 3,468 | +0 | 0.00% | 1,699 |
| 2018-09-24 | 2018-09-20 | 0.490 | 3,468 | +0 | 0.00% | 1,699 |
| 2018-09-21 | 2018-09-19 | 0.495 | 3,468 | +0 | 0.00% | 1,717 |
| 2018-09-20 | 2018-09-18 | 0.495 | 3,468 | +0 | 0.00% | 1,717 |
| 2018-09-19 | 2018-09-17 | 0.495 | 3,468 | +0 | 0.00% | 1,717 |
| 2018-09-18 | 2018-09-14 | 0.495 | 3,468 | +0 | 0.00% | 1,717 |
| 2018-09-17 | 2018-09-13 | 0.510 | 3,468 | +0 | 0.00% | 1,769 |
| 2018-09-14 | 2018-09-12 | 0.500 | 3,468 | +0 | 0.00% | 1,734 |
| 2018-09-13 | 2018-09-11 | 0.560 | 3,468 | +0 | 0.00% | 1,942 |
| 2018-09-12 | 2018-09-10 | 0.600 | 3,468 | +0 | 0.00% | 2,081 |
| 2018-09-11 | 2018-09-07 | 0.620 | 3,468 | +0 | 0.00% | 2,150 |
| 2018-09-10 | 2018-09-06 | 0.630 | 3,468 | +0 | 0.00% | 2,185 |
| 2018-09-07 | 2018-09-05 | 0.640 | 3,468 | +0 | 0.00% | 2,220 |
| 2018-09-06 | 2018-09-04 | 0.640 | 3,468 | +0 | 0.00% | 2,220 |
| 2018-09-05 | 2018-09-03 | 0.640 | 3,468 | +0 | 0.00% | 2,220 |
| 2018-09-04 | 2018-08-31 | 0.640 | 3,468 | +0 | 0.00% | 2,220 |
| 2018-09-03 | 2018-08-30 | 0.670 | 3,468 | +0 | 0.00% | 2,324 |
| 2018-08-31 | 2018-08-29 | 0.670 | 3,468 | +0 | 0.00% | 2,324 |
| 2018-08-30 | 2018-08-28 | 0.670 | 3,468 | +0 | 0.00% | 2,324 |
| 2018-08-29 | 2018-08-27 | 0.670 | 3,468 | +0 | 0.00% | 2,324 |
| 2018-08-28 | 2018-08-24 | 0.690 | 3,468 | +0 | 0.00% | 2,393 |
| 2018-08-27 | 2018-08-23 | 0.690 | 3,468 | +0 | 0.00% | 2,393 |
| 2018-08-24 | 2018-08-22 | 0.710 | 3,468 | +0 | 0.00% | 2,462 |
| 2018-08-23 | 2018-08-21 | 0.700 | 3,468 | +0 | 0.00% | 2,428 |
| 2018-08-22 | 2018-08-20 | 0.700 | 3,468 | +0 | 0.00% | 2,428 |
| 2018-08-21 | 2018-08-17 | 0.700 | 3,468 | +0 | 0.00% | 2,428 |
| 2018-08-20 | 2018-08-16 | 0.700 | 3,468 | +0 | 0.00% | 2,428 |
| 2018-08-17 | 2018-08-15 | 0.710 | 3,468 | +0 | 0.00% | 2,462 |
| 2018-08-16 | 2018-08-14 | 0.740 | 3,468 | +0 | 0.00% | 2,566 |
| 2018-08-15 | 2018-08-13 | 0.750 | 3,468 | +0 | 0.00% | 2,601 |
| 2018-08-14 | 2018-08-10 | 0.790 | 3,468 | +0 | 0.00% | 2,740 |
| 2018-08-13 | 2018-08-09 | 0.790 | 3,468 | +0 | 0.00% | 2,740 |
| 2018-08-10 | 2018-08-08 | 0.790 | 3,468 | +0 | 0.00% | 2,740 |
| 2018-08-09 | 2018-08-07 | 0.790 | 3,468 | +0 | 0.00% | 2,740 |
| 2018-08-08 | 2018-08-06 | 0.790 | 3,468 | +0 | 0.00% | 2,740 |
| 2018-08-07 | 2018-08-03 | 0.800 | 3,468 | +0 | 0.00% | 2,774 |
| 2018-08-06 | 2018-08-02 | 0.830 | 3,468 | +0 | 0.00% | 2,878 |
| 2018-08-03 | 2018-08-01 | 0.780 | 3,468 | +0 | 0.00% | 2,705 |
| 2018-08-02 | 2018-07-31 | 0.790 | 3,468 | +0 | 0.00% | 2,740 |
| 2018-08-01 | 2018-07-30 | 0.830 | 3,468 | +0 | 0.00% | 2,878 |
| 2018-07-31 | 2018-07-27 | 0.830 | 3,468 | +0 | 0.00% | 2,878 |
| 2018-07-30 | 2018-07-26 | 0.780 | 3,468 | +0 | 0.00% | 2,705 |
| 2018-07-27 | 2018-07-25 | 0.780 | 3,468 | +0 | 0.00% | 2,705 |
| 2018-07-26 | 2018-07-24 | 0.780 | 3,468 | +0 | 0.00% | 2,705 |
| 2018-07-25 | 2018-07-23 | 0.780 | 3,468 | +0 | 0.00% | 2,705 |
| 2018-07-24 | 2018-07-20 | 0.780 | 3,468 | +0 | 0.00% | 2,705 |
| 2018-07-23 | 2018-07-19 | 0.780 | 3,468 | +0 | 0.00% | 2,705 |
| 2018-07-20 | 2018-07-18 | 0.780 | 3,468 | +0 | 0.00% | 2,705 |
| 2018-07-19 | 2018-07-17 | 0.780 | 3,468 | +0 | 0.00% | 2,705 |
| 2018-07-18 | 2018-07-16 | 0.780 | 3,468 | +0 | 0.00% | 2,705 |
| 2018-07-17 | 2018-07-13 | 0.780 | 3,468 | +0 | 0.00% | 2,705 |
| 2018-07-16 | 2018-07-12 | 0.770 | 3,468 | +0 | 0.00% | 2,670 |
| 2018-07-13 | 2018-07-11 | 0.720 | 3,468 | +0 | 0.00% | 2,497 |
| 2018-07-12 | 2018-07-10 | 0.800 | 3,468 | +0 | 0.00% | 2,774 |
| 2018-07-11 | 2018-07-09 | 0.770 | 3,468 | +0 | 0.00% | 2,670 |
| 2018-07-10 | 2018-07-06 | 0.790 | 3,468 | +0 | 0.00% | 2,740 |
| 2018-07-09 | 2018-07-05 | 0.820 | 3,468 | +0 | 0.00% | 2,844 |
| 2018-07-06 | 2018-07-04 | 0.820 | 3,468 | +0 | 0.00% | 2,844 |
| 2018-07-05 | 2018-07-03 | 0.840 | 3,468 | +0 | 0.00% | 2,913 |
| 2018-07-04 | 2018-06-29 | 0.800 | 3,468 | +0 | 0.00% | 2,774 |
| 2018-07-03 | 2018-06-28 | 0.810 | 3,468 | +0 | 0.00% | 2,809 |
| 2018-06-29 | 2018-06-27 | 0.810 | 3,468 | +0 | 0.00% | 2,809 |
| 2018-06-28 | 2018-06-26 | 0.820 | 3,468 | +0 | 0.00% | 2,844 |
| 2018-06-27 | 2018-06-25 | 0.830 | 3,468 | +0 | 0.00% | 2,878 |
| 2018-06-26 | 2018-06-22 | 0.830 | 3,468 | +0 | 0.00% | 2,878 |
| 2018-06-25 | 2018-06-21 | 0.830 | 3,468 | +0 | 0.00% | 2,878 |
| 2018-06-22 | 2018-06-20 | 0.830 | 3,468 | +0 | 0.00% | 2,878 |
| 2018-06-21 | 2018-06-19 | 0.810 | 3,468 | +0 | 0.00% | 2,809 |
| 2018-06-20 | 2018-06-15 | 0.880 | 3,468 | +0 | 0.00% | 3,052 |
| 2018-06-19 | 2018-06-14 | 0.890 | 3,468 | +0 | 0.00% | 3,087 |
| 2018-06-15 | 2018-06-13 | 0.890 | 3,468 | +0 | 0.00% | 3,087 |
| 2018-06-14 | 2018-06-12 | 0.910 | 3,468 | +0 | 0.00% | 3,156 |
| 2018-06-13 | 2018-06-11 | 0.910 | 3,468 | +0 | 0.00% | 3,156 |
| 2018-06-12 | 2018-06-08 | 0.910 | 3,468 | +0 | 0.00% | 3,156 |
| 2018-06-11 | 2018-06-07 | 0.910 | 3,468 | +0 | 0.00% | 3,156 |
| 2018-06-08 | 2018-06-06 | 0.910 | 3,468 | +0 | 0.00% | 3,156 |
| 2018-06-07 | 2018-06-05 | 0.910 | 3,468 | +0 | 0.00% | 3,156 |
| 2018-06-06 | 2018-06-04 | 0.930 | 3,468 | +0 | 0.00% | 3,225 |
| 2018-06-05 | 2018-06-01 | 0.930 | 3,468 | +0 | 0.00% | 3,225 |
| 2018-06-04 | 2018-05-31 | 0.920 | 3,468 | +0 | 0.00% | 3,191 |
| 2018-06-01 | 2018-05-30 | 1.000 | 3,468 | +0 | 0.00% | 3,468 |
| 2018-05-31 | 2018-05-29 | 1.030 | 3,468 | +0 | 0.00% | 3,572 |
| 2018-05-30 | 2018-05-28 | 0.970 | 3,468 | +0 | 0.00% | 3,364 |
| 2018-05-29 | 2018-05-25 | 0.980 | 3,468 | +0 | 0.00% | 3,399 |
| 2018-05-28 | 2018-05-24 | 0.980 | 3,468 | +0 | 0.00% | 3,399 |
| 2018-05-25 | 2018-05-23 | 0.990 | 3,468 | +0 | 0.00% | 3,433 |
| 2018-05-24 | 2018-05-21 | 1.000 | 3,468 | +0 | 0.00% | 3,468 |
| 2018-05-23 | 2018-05-18 | 0.970 | 3,468 | +0 | 0.00% | 3,364 |
| 2018-05-21 | 2018-05-17 | 0.980 | 3,468 | +0 | 0.00% | 3,399 |
| 2018-05-18 | 2018-05-16 | 0.990 | 3,468 | +0 | 0.00% | 3,433 |
| 2018-05-17 | 2018-05-15 | 0.990 | 3,468 | +0 | 0.00% | 3,433 |
| 2018-05-16 | 2018-05-14 | 0.990 | 3,468 | +0 | 0.00% | 3,433 |
| 2018-05-15 | 2018-05-11 | 0.990 | 3,468 | +0 | 0.00% | 3,433 |
| 2018-05-14 | 2018-05-10 | 0.950 | 3,468 | +0 | 0.00% | 3,295 |
| 2018-05-11 | 2018-05-09 | 1.000 | 3,468 | +0 | 0.00% | 3,468 |
| 2018-05-10 | 2018-05-08 | 0.990 | 3,468 | +0 | 0.00% | 3,433 |
| 2018-05-09 | 2018-05-07 | 1.030 | 3,468 | +0 | 0.00% | 3,572 |
| 2018-05-08 | 2018-05-04 | 1.000 | 3,468 | +0 | 0.00% | 3,468 |
| 2018-05-07 | 2018-05-03 | 1.000 | 3,468 | +0 | 0.00% | 3,468 |
| 2018-05-04 | 2018-05-02 | 1.000 | 3,468 | +0 | 0.00% | 3,468 |
| 2018-05-03 | 2018-04-30 | 0.990 | 3,468 | +0 | 0.00% | 3,433 |
| 2018-05-02 | 2018-04-27 | 1.020 | 3,468 | +0 | 0.00% | 3,537 |
| 2018-04-30 | 2018-04-26 | 1.020 | 3,468 | +0 | 0.00% | 3,537 |
| 2018-04-27 | 2018-04-25 | 1.020 | 3,468 | +0 | 0.00% | 3,537 |
| 2018-04-26 | 2018-04-24 | 1.020 | 3,468 | +0 | 0.00% | 3,537 |
| 2018-04-25 | 2018-04-23 | 0.960 | 3,468 | +0 | 0.00% | 3,329 |
| 2018-04-24 | 2018-04-20 | 1.000 | 3,468 | +0 | 0.00% | 3,468 |
| 2018-04-23 | 2018-04-19 | 1.000 | 3,468 | +0 | 0.00% | 3,468 |
| 2018-04-20 | 2018-04-18 | 1.010 | 3,468 | +0 | 0.00% | 3,503 |
| 2018-04-19 | 2018-04-17 | 1.000 | 3,468 | +0 | 0.00% | 3,468 |
| 2018-04-18 | 2018-04-16 | 1.020 | 3,468 | +0 | 0.00% | 3,537 |
| 2018-04-17 | 2018-04-13 | 1.020 | 3,468 | +0 | 0.00% | 3,537 |
| 2018-04-16 | 2018-04-12 | 1.040 | 3,468 | +0 | 0.00% | 3,607 |
| 2018-04-13 | 2018-04-11 | 1.080 | 3,468 | +0 | 0.00% | 3,745 |
| 2018-04-12 | 2018-04-10 | 1.120 | 3,468 | +0 | 0.00% | 3,884 |
| 2018-04-11 | 2018-04-09 | 1.000 | 3,468 | -1 | 0.00% | 3,468 |
| 2014-03-14 | 2014-03-12 | 7.205 | 3,469 | -45 | 0.00% | 24,995 |
| 2013-12-02 | 2013-11-28 | 4.837 | 3,514 | -36 | 0.00% | 16,997 |
| 2013-03-14 | 2013-03-12 | 3.814 | 3,550 | -88 | 0.00% | 13,541 |
| 2012-12-04 | 2012-11-30 | 3.193 | 3,638 | -110 | 0.00% | 11,617 |
| 2012-03-20 | 2012-03-16 | 3.421 | 3,748 | -105 | 0.00% | 12,821 |
| 2011-12-06 | 2011-12-02 | 3.332 | 3,853 | -103 | 0.00% | 12,838 |
| 2011-04-13 | 2011-04-11 | 4.822 | 3,956 | +274 | 0.00% | 19,078 |
| 2011-03-10 | 2011-03-08 | 4.878 | 3,682 | -257 | 0.00% | 17,960 |
| 2010-11-23 | 2010-11-19 | 5.984 | 3,939 | -54 | 0.00% | 23,570 |
| 2010-04-12 | 2010-04-08 | 7.440 | 3,993 | -43 | 0.00% | 29,709 |
| 2010-01-19 | 2010-01-15 | 8.080 | 4,036 | -2,250 | 0.00% | 32,612 |
| 2009-12-28 | 2009-12-22 | 7.400 | 6,286 | -775 | 0.00% | 46,518 |
| 2009-11-23 | 2009-11-19 | 8.260 | 7,061 | -51 | 0.01% | 58,324 |
| 2009-06-12 | 2009-06-10 | 9.650 | 7,112 | +52 | 0.01% | 68,630 |
| 2009-05-08 | 2009-05-06 | 6.076 | 7,060 | +607 | 0.01% | 42,896 |
| 2009-04-09 | 2009-04-07 | 6.107 | 6,453 | -681 | 0.01% | 39,410 |
| 2009-01-23 | 2009-01-21 | 6.826 | 7,134 | +24 | 0.01% | 48,695 |
| 2008-11-18 | 2008-11-14 | 6.050 | 7,110 | -67 | 0.01% | 43,018 |
| 2008-06-13 | 2008-06-11 | 19.931 | 7,177 | +64 | 0.01% | 143,042 |
| 2008-04-10 | 2008-04-08 | 21.941 | 7,113 | -156 | 0.01% | 156,069 |
| 2008-01-17 | 2008-01-15 | 25.424 | 7,269 | +2,634 | 0.01% | 184,809 |
| 2007-11-14 | 2007-11-12 | 29.188 | 4,635 | -232 | 0.00% | 135,287 |
| 2007-10-11 | 2007-10-09 | 28.856 | 4,867 | -1,809 | 0.00% | 140,444 |
| 2007-08-30 | 2007-08-28 | 23.218 | 6,676 | +1,809 | 0.01% | 155,002 |
| 2007-06-26 | 2007-06-22 | 26.866 | 4,867 | 0.01% | 130,758 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy