History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.355 1,048,472 +0 0.28% 372,208
2025-10-13 2025-10-09 0.355 1,048,472 +0 0.28% 372,208
2025-10-10 2025-10-08 0.375 1,048,472 +0 0.28% 393,177
2025-10-09 2025-10-06 0.395 1,048,472 +0 0.28% 414,146
2025-10-08 2025-10-03 0.395 1,048,472 +0 0.28% 414,146
2025-10-06 2025-10-02 0.395 1,048,472 -1,200 0.28% 414,146
2025-09-26 2025-09-24 0.375 1,049,672 -9,000 0.28% 393,627
2025-09-03 2025-09-01 0.330 1,058,672 -30,000 0.28% 349,362
2025-08-25 2025-08-21 0.405 1,088,672 -30,000 0.29% 440,912
2025-08-22 2025-08-20 0.415 1,118,672 +18,000 0.30% 464,249
2025-05-14 2025-05-12 0.206 1,100,672 +15,000 0.29% 226,738
2025-05-12 2025-05-08 0.206 1,085,672 +15,000 0.29% 223,648
2025-04-01 2025-03-28 0.190 1,070,672 +60,000 0.29% 203,428
2025-03-31 2025-03-27 0.192 1,010,672 +12,000 0.27% 194,049
2025-01-15 2025-01-13 0.207 998,672 +24,000 0.32% 206,725
2025-01-14 2025-01-10 0.233 974,672 -54,000 0.31% 227,099
2025-01-06 2025-01-02 0.320 1,028,672 +24,000 0.33% 329,175
2024-06-28 2024-06-26 0.370 1,004,672 +24 0.32% 371,729
2024-04-03 2024-03-28 0.360 1,004,648 +4,114 0.39% 361,673
2023-10-03 2023-09-28 0.330 1,000,534 -9,000 0.38% 330,176
2023-02-07 2023-02-03 0.380 1,009,534 -18,000 0.39% 383,623
2023-02-06 2023-02-02 0.385 1,027,534 -960 0.39% 395,601
2023-01-20 2023-01-18 0.350 1,028,494 -360 0.39% 359,973
2023-01-04 2022-12-30 0.470 1,028,854 -399,000 0.40% 483,561
2022-11-24 2022-11-22 0.500 1,427,854 +6,000 0.55% 713,927
2022-11-10 2022-11-08 0.510 1,421,854 -12,000 0.55% 725,146
2022-11-03 2022-11-01 0.480 1,433,854 -9,000 0.55% 688,250
2022-08-30 2022-08-26 0.510 1,442,854 -198,000 0.55% 735,856
2022-08-19 2022-08-17 0.490 1,640,854 -12,000 0.63% 804,018
2022-08-17 2022-08-15 0.480 1,652,854 -90,000 0.63% 793,370
2022-08-15 2022-08-11 0.500 1,742,854 -12,000 0.67% 871,427
2022-08-09 2022-08-05 0.510 1,754,854 -6,000 0.67% 894,976
2022-08-08 2022-08-04 0.510 1,760,854 -3,000 0.68% 898,036
2022-08-05 2022-08-03 0.510 1,763,854 -24,000 0.68% 899,566
2022-06-24 2022-06-22 0.540 1,787,854 -3,000 0.69% 965,441
2022-06-23 2022-06-21 0.540 1,790,854 -18,000 0.69% 967,061
2022-06-22 2022-06-20 0.570 1,808,854 -24,000 0.69% 1,031,047
2022-06-13 2022-06-09 0.600 1,832,854 +54,000 0.70% 1,099,712
2022-06-07 2022-06-02 0.640 1,778,854 -141,000 0.68% 1,138,467
2022-06-01 2022-05-30 0.610 1,919,854 -99,000 0.74% 1,171,111
2022-05-30 2022-05-26 0.590 2,018,854 +99,000 0.78% 1,191,124
2022-05-27 2022-05-25 0.630 1,919,854 -84,000 0.74% 1,209,508
2022-05-24 2022-05-20 0.520 2,003,854 +90,000 0.77% 1,042,004
2022-05-11 2022-05-06 0.560 1,913,854 +72,000 0.88% 1,071,758
2022-05-10 2022-05-05 0.570 1,841,854 +126,000 0.85% 1,049,857
2022-05-06 2022-05-04 0.470 1,715,854 +147,000 0.79% 806,451
2022-04-14 2022-04-12 0.380 1,568,854 +12,000 0.72% 596,165
2021-12-28 2021-12-22 0.480 1,556,854 -21,497 0.72% 747,290
2021-11-23 2021-11-19 0.600 1,578,351 +111,000 0.73% 947,011
2021-11-16 2021-11-12 0.640 1,467,351 +99,000 0.68% 939,105
2021-11-15 2021-11-11 0.640 1,368,351 -12,000 0.63% 875,745
2021-10-22 2021-10-20 0.495 1,380,351 -1,200 0.64% 683,274
2021-10-08 2021-10-06 0.500 1,381,551 -453 0.64% 690,776
2021-09-27 2021-09-23 0.540 1,382,004 -30,000 0.64% 746,282
2021-09-21 2021-09-17 0.540 1,412,004 +12,000 0.65% 762,482
2021-08-31 2021-08-27 0.550 1,400,004 +399,000 0.65% 770,002
2021-08-30 2021-08-26 0.660 1,001,004 -90,000 0.46% 660,663
2021-08-27 2021-08-25 0.410 1,091,004 -6,600 0.50% 447,312
2021-08-03 2021-07-30 0.410 1,097,604 -6,000 0.51% 450,018
2021-05-17 2021-05-13 0.375 1,103,604 -81,000 0.51% 413,852
2021-03-17 2021-03-15 0.285 1,184,604 -3,000 0.55% 337,612
2021-03-16 2021-03-12 0.315 1,187,604 -1,800 0.55% 374,095
2020-11-18 2020-11-16 0.260 1,189,404 +168,000 0.55% 309,245
2020-11-16 2020-11-12 0.245 1,021,404 -60,000 0.47% 250,244
2020-11-11 2020-11-09 0.243 1,081,404 +129,000 0.50% 262,781
2020-11-05 2020-11-03 0.265 952,404 +67 0.44% 252,387
2020-11-04 2020-11-02 0.260 952,337 +81,000 0.44% 247,608
2020-08-07 2020-08-05 0.390 871,337 -3,000 0.40% 339,821
2020-07-21 2020-07-17 0.380 874,337 -39,000 0.40% 332,248
2020-06-05 2020-06-03 0.385 913,337 -12,000 0.42% 351,635
2020-05-28 2020-05-26 0.375 925,337 -6,000 0.43% 347,001
2020-05-15 2020-05-13 0.435 931,337 -18,000 0.47% 405,132
2020-05-14 2020-05-12 0.450 949,337 +33,000 0.48% 427,202
2020-05-13 2020-05-11 0.455 916,337 +6,000 0.46% 416,933
2020-03-19 2020-03-17 0.295 910,337 +36,000 0.46% 268,549
2020-03-17 2020-03-13 0.335 874,337 +66,000 0.44% 292,903
2020-02-14 2020-02-12 0.400 808,337 -600 0.41% 323,335
2019-10-14 2019-10-10 0.405 808,937 -600 0.41% 327,619
2019-09-24 2019-09-20 0.440 809,537 -3,000 0.41% 356,196
2019-09-03 2019-08-30 0.380 812,537 -6,000 0.41% 308,764
2019-08-22 2019-08-20 0.420 818,537 -3,000 0.41% 343,786
2019-04-11 2019-04-09 0.430 821,537 -508 0.42% 353,261
2019-03-01 2019-02-27 0.495 822,045 +12,000 0.42% 406,912
2019-02-14 2019-02-12 0.390 810,045 +6,000 0.41% 315,918
2019-01-28 2019-01-24 0.400 804,045 -6,000 0.41% 321,618
2018-12-11 2018-12-07 0.430 810,045 -3,000 0.41% 348,319
2018-11-29 2018-11-27 0.365 813,045 +3,000 0.41% 296,761
2018-11-23 2018-11-21 0.460 810,045 -3,000 0.41% 372,621
2018-11-12 2018-11-08 0.425 813,045 +3,000 0.41% 345,544
2018-11-09 2018-11-07 0.460 810,045 +3,000 0.41% 372,621
2018-10-08 2018-10-04 0.495 807,045 -6,233 0.41% 399,487
2018-10-02 2018-09-27 0.450 813,278 +6,000 0.41% 365,975
2018-09-13 2018-09-11 0.560 807,278 -1,200 0.41% 452,076
2018-09-12 2018-09-10 0.600 808,478 +3,000 0.41% 485,087
2018-09-07 2018-09-05 0.640 805,478 -1,200 0.41% 515,506
2018-08-21 2018-08-17 0.700 806,678 -3,000 0.41% 564,675
2018-06-04 2018-05-31 0.920 809,678 +3,000 0.41% 744,904
2018-05-17 2018-05-15 0.990 806,678 +1,800 0.41% 798,611
2018-05-04 2018-05-02 1.000 804,878 -18,000 0.41% 804,878
2018-04-27 2018-04-25 1.020 822,878 -12,000 0.42% 839,336
2018-04-23 2018-04-19 1.000 834,878 +12,000 0.42% 834,878
2018-04-20 2018-04-18 1.010 822,878 +12,000 0.42% 831,107
2018-04-19 2018-04-17 1.000 810,878 +1,200 0.41% 810,878
2018-04-12 2018-04-10 1.120 809,678 -2,400 0.41% 906,839
2018-04-11 2018-04-09 1.000 812,078 +1,199 0.41% 812,078
2018-04-10 2018-04-06 1.005 810,879 -5,400 0.41% 814,933
2018-04-06 2018-04-03 1.100 816,279 -1,200 0.41% 897,907
2018-04-04 2018-03-29 1.060 817,479 +600 0.41% 866,528
2018-04-03 2018-03-28 1.050 816,879 -11,400 0.41% 857,723
2018-03-26 2018-03-22 1.140 828,279 +24,000 0.42% 944,238
2018-03-22 2018-03-20 1.150 804,279 -1,800 0.41% 924,921
2018-03-20 2018-03-16 1.125 806,079 -7,200 0.41% 906,839
2018-03-19 2018-03-15 1.125 813,279 -51,600 0.41% 914,939
2018-03-15 2018-03-13 1.200 864,879 +45,600 0.44% 1,037,855
2018-03-13 2018-03-09 1.145 819,279 -42,000 0.42% 938,074
2018-03-12 2018-03-08 1.125 861,279 -19,800 0.44% 968,939
2018-03-09 2018-03-07 1.080 881,079 +31,800 0.45% 951,565
2018-03-08 2018-03-06 1.000 849,279 -6,000 0.43% 849,279
2018-03-07 2018-03-05 1.025 855,279 +28,800 0.43% 876,661
2018-03-06 2018-03-02 1.105 826,479 -9,600 0.42% 913,259
2018-03-05 2018-03-01 1.010 836,079 +16,176 0.42% 844,440
2018-03-02 2018-02-28 1.000 819,903 -600 0.42% 819,903
2018-03-01 2018-02-27 1.005 820,503 +1,200 0.42% 824,606
2018-02-28 2018-02-26 0.990 819,303 +9,600 0.42% 811,110
2018-02-22 2018-02-20 0.890 809,703 -1,200 0.41% 720,636
2018-02-21 2018-02-15 0.905 810,903 +1,200 0.41% 733,867
2018-02-20 2018-02-13 1.100 809,703 -5,400 0.41% 890,673
2018-02-14 2018-02-12 1.005 815,103 -15,000 0.41% 819,179
2018-02-13 2018-02-09 1.080 830,103 +7,200 0.42% 896,511
2018-02-12 2018-02-08 1.205 822,903 +10,200 0.42% 991,598
2018-02-09 2018-02-07 1.200 812,703 +3,000 0.41% 975,244
2018-02-08 2018-02-06 0.900 809,703 -81,376 0.41% 728,733
2018-02-07 2018-02-05 0.850 891,079 +1,800 0.45% 757,417
2018-02-02 2018-01-31 0.855 889,279 +1,800 0.45% 760,334
2018-02-01 2018-01-30 0.865 887,479 -1,800 0.45% 767,669
2018-01-31 2018-01-29 0.830 889,279 +2,400 0.45% 738,102
2018-01-30 2018-01-26 0.875 886,879 +9,600 0.45% 776,019
2018-01-24 2018-01-22 0.990 877,279 +75,600 0.44% 868,506
2018-01-19 2018-01-17 1.075 801,679 -1,800 0.41% 861,805
2018-01-18 2018-01-16 1.105 803,479 +2,400 0.41% 887,844
2018-01-17 2018-01-15 1.195 801,079 +6,000 0.41% 957,289
2018-01-08 2018-01-04 1.275 795,079 -600 0.40% 1,013,726
2018-01-05 2018-01-03 1.215 795,679 -600 0.40% 966,750
2018-01-04 2018-01-02 1.215 796,279 +1,200 0.40% 967,479
2017-12-21 2017-12-19 1.250 795,079 +4,200 0.40% 993,849
2017-12-11 2017-12-07 1.300 790,879 -3,000 0.40% 1,028,143
2017-12-08 2017-12-06 1.325 793,879 -15,000 0.40% 1,051,890
2017-12-07 2017-12-05 1.325 808,879 -3,600 0.41% 1,071,765
2017-11-28 2017-11-24 1.400 812,479 -1,800 0.41% 1,137,471
2017-11-22 2017-11-20 1.500 814,279 +600 0.41% 1,221,419
2017-11-21 2017-11-17 1.550 813,679 +6,600 0.41% 1,261,202
2017-11-20 2017-11-16 1.550 807,079 +5,400 0.41% 1,250,972
2017-11-14 2017-11-10 1.675 801,679 -2,400 0.41% 1,342,812
2017-11-07 2017-11-03 1.625 804,079 -40,275 0.41% 1,306,628
2017-11-02 2017-10-31 1.600 844,354 -1,200 0.43% 1,350,966
2017-10-24 2017-10-20 1.675 845,554 -32,400 0.43% 1,416,303
2017-10-23 2017-10-19 1.675 877,954 -600 0.44% 1,470,573
2017-10-20 2017-10-18 1.675 878,554 +27,000 0.45% 1,471,578
2017-10-19 2017-10-17 1.725 851,554 +2,400 0.43% 1,468,931
2017-10-18 2017-10-16 1.900 849,154 -1,200 0.43% 1,613,393
2017-10-17 2017-10-13 1.775 850,354 +600 0.43% 1,509,378
2017-10-16 2017-10-12 1.925 849,754 -4,800 0.43% 1,635,776
2017-10-13 2017-10-11 1.900 854,554 +42,600 0.43% 1,623,653
2017-10-06 2017-10-03 1.700 811,954 +10,200 0.41% 1,380,322
2017-09-26 2017-09-22 1.750 801,754 -18,000 0.41% 1,403,070
2017-09-21 2017-09-19 1.800 819,754 +20,400 0.42% 1,475,557
2017-09-20 2017-09-18 1.800 799,354 +24,600 0.41% 1,438,837
2017-09-19 2017-09-15 1.825 774,754 +1,200 0.39% 1,413,926
2017-09-12 2017-09-08 2.100 773,554 -6,600 0.39% 1,624,463
2017-09-08 2017-09-06 2.000 780,154 +600 0.40% 1,560,308
2017-09-06 2017-09-04 2.050 779,554 -4,200 0.40% 1,598,086
2017-09-05 2017-09-01 2.050 783,754 -6,000 0.40% 1,606,696
2017-08-28 2017-08-24 2.100 789,754 +600 0.40% 1,658,483
2017-08-25 2017-08-22 2.200 789,154 +4,800 0.40% 1,736,139
2017-08-24 2017-08-21 2.050 784,354 -1,800 0.40% 1,607,926
2017-08-22 2017-08-18 2.150 786,154 +16,800 0.40% 1,690,231
2017-08-21 2017-08-17 2.000 769,354 +1,800 0.39% 1,538,708
2017-08-18 2017-08-16 2.025 767,554 -24,000 0.39% 1,554,297
2017-08-07 2017-08-03 2.450 791,554 -2,400 0.40% 1,939,307
2017-08-04 2017-08-02 2.450 793,954 -2,400 0.40% 1,945,187
2017-08-03 2017-08-01 2.500 796,354 +1,200 0.40% 1,990,885
2017-08-02 2017-07-31 2.550 795,154 +3,000 0.40% 2,027,643
2017-08-01 2017-07-28 2.550 792,154 +4,800 0.40% 2,019,993
2017-07-28 2017-07-26 2.750 787,354 +3,600 0.40% 2,165,224
2017-07-10 2017-07-06 2.800 783,754 +600 0.40% 2,194,511
2017-07-05 2017-07-03 2.850 783,154 +3,000 0.40% 2,231,989
2017-07-04 2017-06-30 2.900 780,154 +3,000 0.40% 2,262,447
2017-06-27 2017-06-23 3.000 777,154 -8,400 0.39% 2,331,462
2017-06-02 2017-05-31 3.000 785,554 -21,000 0.40% 2,356,662
2017-05-08 2017-05-04 3.250 806,554 -600 0.41% 2,621,301
2017-04-11 2017-04-07 3.100 807,154 +600 0.41% 2,502,177
2017-04-05 2017-03-31 3.200 806,554 -120 0.41% 2,580,973
2017-04-03 2017-03-30 3.150 806,674 +1,200 0.41% 2,541,023
2017-03-30 2017-03-28 3.150 805,474 +4,200 0.41% 2,537,243
2017-03-17 2017-03-15 3.350 801,274 +4,200 0.41% 2,684,268
2017-03-15 2017-03-13 3.550 797,074 +600 0.40% 2,829,613
2017-03-14 2017-03-10 3.650 796,474 -4,800 0.40% 2,907,130
2017-03-10 2017-03-08 3.600 801,274 +600 0.41% 2,884,586
2017-03-03 2017-03-01 3.700 800,674 -4,800 0.41% 2,962,494
2017-03-02 2017-02-28 3.600 805,474 +600 0.41% 2,899,706
2017-02-20 2017-02-16 3.700 804,874 -52,200 0.41% 2,978,034
2017-02-16 2017-02-14 3.750 857,074 +53,400 0.43% 3,214,028
2017-02-14 2017-02-10 3.650 803,674 -10,800 0.41% 2,933,410
2017-02-13 2017-02-09 3.600 814,474 -4,200 0.41% 2,932,106
2017-02-10 2017-02-08 3.350 818,674 +4,200 0.41% 2,742,558
2017-02-08 2017-02-06 3.250 814,474 +600 0.41% 2,647,041
2017-01-17 2017-01-13 3.300 813,874 +600 0.41% 2,685,784
2017-01-12 2017-01-10 3.450 813,274 +3,000 0.41% 2,805,795
2016-12-29 2016-12-23 3.700 810,274 +3,000 0.41% 2,998,014
2016-12-13 2016-12-09 4.100 807,274 -1,800 0.41% 3,309,823
2016-12-05 2016-12-01 4.000 809,074 +6,000 0.41% 3,236,296
2016-11-28 2016-11-24 4.150 803,074 +600 0.41% 3,332,757
2016-11-22 2016-11-18 3.950 802,474 +6,000 0.41% 3,169,772
2016-11-11 2016-11-09 4.000 796,474 +600 0.40% 3,185,896
2016-11-10 2016-11-08 4.150 795,874 +6,000 0.40% 3,302,877
2016-10-25 2016-10-20 4.550 789,874 -1,800 0.40% 3,593,927
2016-10-20 2016-10-18 4.350 791,674 -4,200 0.40% 3,443,782
2016-10-18 2016-10-14 4.400 795,874 +2,400 0.40% 3,501,846
2016-10-17 2016-10-13 4.300 793,474 +2,400 0.40% 3,411,938
2016-10-14 2016-10-12 4.400 791,074 -2,400 0.40% 3,480,726
2016-10-13 2016-10-11 4.700 793,474 +4,200 0.40% 3,729,328
2016-10-12 2016-10-07 4.850 789,274 +4,800 0.40% 3,827,979
2016-10-11 2016-10-06 4.500 784,474 -6,600 0.40% 3,530,133
2016-10-07 2016-10-05 4.500 791,074 +15,000 0.40% 3,559,833
2016-10-06 2016-10-04 4.700 776,074 +20,400 0.39% 3,647,548
2016-10-05 2016-10-03 4.000 755,674 -600 0.38% 3,022,696
2016-10-03 2016-09-29 3.750 756,274 -1,200 0.38% 2,836,028
2016-09-30 2016-09-28 3.850 757,474 +2,400 0.38% 2,916,275
2016-09-27 2016-09-23 4.100 755,074 -1,200 0.38% 3,095,803
2016-09-26 2016-09-22 4.250 756,274 +1,224 0.38% 3,214,165
2016-09-23 2016-09-21 4.000 755,050 +1,200 0.38% 3,020,200
2016-09-14 2016-09-12 3.500 753,850 +1,200 0.38% 2,638,475
2016-09-09 2016-09-07 3.750 752,650 -2,400 0.38% 2,822,438
2016-08-26 2016-08-24 3.800 755,050 -1,800 0.38% 2,869,190
2016-07-28 2016-07-26 3.600 756,850 -12,000 0.38% 2,724,660
2016-07-18 2016-07-14 3.450 768,850 -1,200 0.39% 2,652,533
2016-07-13 2016-07-11 3.500 770,050 +600 0.39% 2,695,175
2016-07-11 2016-07-07 3.400 769,450 +600 0.39% 2,616,130
2016-06-22 2016-06-20 3.500 768,850 +2,400 0.39% 2,690,975
2016-06-10 2016-06-07 3.500 766,450 -1,800 0.39% 2,682,575
2016-05-31 2016-05-27 3.300 768,250 -12,000 0.39% 2,535,225
2016-05-27 2016-05-25 3.350 780,250 +16,800 0.40% 2,613,838
2016-05-18 2016-05-16 3.500 763,450 -1,800 0.39% 2,672,075
2016-05-09 2016-05-05 3.850 765,250 -4,200 0.39% 2,946,213
2016-04-19 2016-04-15 3.900 769,450 -1,800 0.39% 3,000,855
2016-03-14 2016-03-10 3.700 771,250 -1,800 0.39% 2,853,625
2016-03-11 2016-03-09 3.550 773,050 +600 0.39% 2,744,328
2016-03-10 2016-03-08 3.500 772,450 -600 0.39% 2,703,575
2016-03-01 2016-02-26 3.350 773,050 +600 0.39% 2,589,718
2016-02-26 2016-02-24 3.050 772,450 +600 0.39% 2,355,973
2016-02-25 2016-02-23 3.100 771,850 +600 0.39% 2,392,735
2016-02-24 2016-02-22 3.100 771,250 -19,800 0.39% 2,390,875
2016-02-19 2016-02-17 3.350 791,050 -4,200 0.40% 2,650,018
2016-02-16 2016-02-12 2.950 795,250 -13,200 0.40% 2,345,988
2016-02-03 2016-02-01 2.900 808,450 +4,200 0.41% 2,344,505
2016-02-01 2016-01-28 3.150 804,250 -4,800 0.41% 2,533,388
2016-01-21 2016-01-19 3.250 809,050 +13,800 0.41% 2,629,413
2016-01-19 2016-01-15 3.150 795,250 +19,800 0.40% 2,505,038
2016-01-15 2016-01-13 3.200 775,450 -1,200 0.39% 2,481,440
2016-01-13 2016-01-11 3.250 776,650 +4,200 0.39% 2,524,113
2016-01-11 2016-01-07 3.700 772,450 -2,400 0.39% 2,858,065
2016-01-07 2016-01-05 3.850 774,850 -4,200 0.39% 2,983,173
2016-01-06 2016-01-04 3.850 779,050 -600 0.39% 2,999,343
2015-12-30 2015-12-28 3.750 779,650 -19,200 0.40% 2,923,688
2015-12-29 2015-12-24 3.700 798,850 +4,200 0.40% 2,955,745
2015-12-28 2015-12-22 3.900 794,650 -2,400 0.40% 3,099,135
2015-12-22 2015-12-18 3.750 797,050 -3,000 0.40% 2,988,938
2015-12-18 2015-12-16 3.600 800,050 -6,600 0.41% 2,880,180
2015-12-15 2015-12-11 3.850 806,650 -4,800 0.41% 3,105,603
2015-11-18 2015-11-16 3.950 811,450 -600 0.41% 3,205,228
2015-11-17 2015-11-13 3.750 812,050 -3,000 0.41% 3,045,188
2015-11-16 2015-11-12 3.850 815,050 +5,400 0.41% 3,137,943
2015-11-13 2015-11-11 3.900 809,650 -600 0.41% 3,157,635
2015-11-12 2015-11-10 4.000 810,250 -600 0.41% 3,241,000
2015-11-11 2015-11-09 4.200 810,850 -54,600 0.41% 3,405,570
2015-11-09 2015-11-05 4.550 865,450 +4,200 0.44% 3,937,798
2015-11-05 2015-11-03 4.650 861,250 -600 0.44% 4,004,813
2015-11-04 2015-11-02 4.650 861,850 -600 0.44% 4,007,603
2015-10-30 2015-10-28 4.450 862,450 +600 0.44% 3,837,903
2015-10-28 2015-10-26 4.650 861,850 +600 0.44% 4,007,603
2015-10-27 2015-10-23 4.500 861,250 -4,200 0.44% 3,875,625
2015-10-26 2015-10-22 4.500 865,450 +7,800 0.44% 3,894,525
2015-10-23 2015-10-20 3.850 857,650 -600 0.43% 3,301,953
2015-10-22 2015-10-19 4.050 858,250 -9,600 0.43% 3,475,913
2015-10-12 2015-10-08 3.000 867,850 -299 0.44% 2,603,550
2015-10-09 2015-10-07 2.950 868,149 -756 0.44% 2,561,040
2015-09-22 2015-09-18 2.850 868,905 -600 0.44% 2,476,379
2015-09-21 2015-09-17 3.000 869,505 -4,200 0.44% 2,608,515
2015-09-14 2015-09-10 3.000 873,705 -1,800 0.44% 2,621,115
2015-09-07 2015-09-02 2.900 875,505 +12,000 0.44% 2,538,965
2015-08-31 2015-08-27 2.900 863,505 -600 0.44% 2,504,165
2015-08-26 2015-08-24 3.000 864,105 +1,800 0.44% 2,592,315
2015-08-25 2015-08-21 2.950 862,305 -29,400 0.44% 2,543,800
2015-08-24 2015-08-20 3.200 891,705 +1,800 0.45% 2,853,456
2015-08-17 2015-08-13 3.650 889,905 +2,400 0.45% 3,248,153
2015-08-12 2015-08-10 3.800 887,505 -600 0.45% 3,372,519
2015-08-07 2015-08-05 3.900 888,105 -600 0.45% 3,463,610
2015-08-05 2015-08-03 3.700 888,705 -10,200 0.45% 3,288,209
2015-07-31 2015-07-29 3.900 898,905 -1,200 0.46% 3,505,730
2015-07-30 2015-07-28 3.750 900,105 -2,400 0.46% 3,375,394
2015-07-29 2015-07-27 3.900 902,505 +1,200 0.46% 3,519,770
2015-07-28 2015-07-24 4.000 901,305 -1,200 0.46% 3,605,220
2015-07-21 2015-07-17 4.150 902,505 -42,600 0.46% 3,745,396
2015-07-20 2015-07-16 4.000 945,105 -3,600 0.48% 3,780,420
2015-07-15 2015-07-13 4.150 948,705 -1,800 0.48% 3,937,126
2015-07-14 2015-07-10 3.800 950,505 +1,200 0.48% 3,611,919
2015-07-13 2015-07-09 3.650 949,305 -600 0.48% 3,464,963
2015-07-10 2015-07-08 3.150 949,905 +600 0.48% 2,992,201
2015-07-09 2015-07-07 3.650 949,305 +7,200 0.48% 3,464,963
2015-07-08 2015-07-06 4.250 942,105 +1,200 0.48% 4,003,946
2015-07-06 2015-07-02 4.850 940,905 -600 0.48% 4,563,389
2015-07-03 2015-06-30 4.850 941,505 +600 0.48% 4,566,299
2015-07-02 2015-06-29 4.900 940,905 -10,200 0.48% 4,610,435
2015-06-30 2015-06-26 5.350 951,105 -6,000 0.48% 5,088,412
2015-06-29 2015-06-25 5.400 957,105 +9,600 0.49% 5,168,367
2015-06-26 2015-06-24 5.500 947,505 +600 0.48% 5,211,278
2015-06-25 2015-06-23 5.500 946,905 +1,800 0.48% 5,207,978
2015-06-24 2015-06-22 5.300 945,105 -6,600 0.48% 5,009,057
2015-06-23 2015-06-19 5.450 951,705 -4,800 0.48% 5,186,792
2015-06-22 2015-06-18 5.550 956,505 +423 0.48% 5,308,603
2015-06-19 2015-06-17 5.500 956,082 +3,000 0.48% 5,258,451
2015-06-18 2015-06-16 5.150 953,082 +600 0.48% 4,908,372
2015-06-17 2015-06-15 5.150 952,482 +1,200 0.48% 4,905,282
2015-06-16 2015-06-12 5.450 951,282 -25,200 0.48% 5,184,487
2015-06-15 2015-06-11 5.250 976,482 +600 0.49% 5,126,531
2015-06-12 2015-06-10 5.350 975,882 -6,000 0.49% 5,220,969
2015-06-11 2015-06-09 5.450 981,882 +7,800 0.50% 5,351,257
2015-06-10 2015-06-08 5.750 974,082 +600 0.49% 5,600,972
2015-06-09 2015-06-05 5.650 973,482 -9,000 0.49% 5,500,173
2015-06-08 2015-06-04 5.850 982,482 +16,200 0.50% 5,747,520
2015-06-05 2015-06-03 6.100 966,282 -600 0.49% 5,894,320
2015-06-04 2015-06-02 5.950 966,882 +9,600 0.49% 5,752,948
2015-06-03 2015-06-01 5.700 957,282 +3,000 0.49% 5,456,507
2015-06-02 2015-05-29 5.700 954,282 -3,000 0.48% 5,439,407
2015-06-01 2015-05-28 5.500 957,282 +6,600 0.49% 5,265,051
2015-05-29 2015-05-27 5.750 950,682 -4,200 0.48% 5,466,422
2015-05-28 2015-05-26 5.350 954,882 -600 0.48% 5,108,619
2015-05-27 2015-05-22 5.450 955,482 -600 0.48% 5,207,377
2015-05-26 2015-05-21 5.300 956,082 +1,200 0.48% 5,067,235
2015-05-22 2015-05-20 5.250 954,882 -3,600 0.48% 5,013,131
2015-05-21 2015-05-19 5.350 958,482 -7,800 0.49% 5,127,879
2015-05-20 2015-05-18 5.200 966,282 -13,800 0.49% 5,024,666
2015-05-19 2015-05-15 5.150 980,082 +1,200 0.50% 5,047,422
2015-05-18 2015-05-14 5.150 978,882 +1,200 0.50% 5,041,242
2015-05-14 2015-05-12 5.050 977,682 +600 0.50% 4,937,294
2015-05-13 2015-05-11 5.050 977,082 +2,400 0.50% 4,934,264
2015-05-11 2015-05-07 5.100 974,682 -7,800 0.49% 4,970,878
2015-05-08 2015-05-06 5.300 982,482 -16,800 0.50% 5,207,155
2015-05-07 2015-05-05 5.250 999,282 +33,600 0.51% 5,246,231
2015-05-06 2015-05-04 5.450 965,682 -16,800 0.49% 5,262,967
2015-05-05 2015-04-30 5.150 982,482 +1,200 0.50% 5,059,782
2015-05-04 2015-04-29 5.300 981,282 +19,200 0.50% 5,200,795
2015-04-30 2015-04-28 5.150 962,082 +14,400 0.49% 4,954,722
2015-04-29 2015-04-27 5.100 947,682 -30,600 0.48% 4,833,178
2015-04-27 2015-04-23 5.100 978,282 +21,000 0.50% 4,989,238
2015-04-24 2015-04-22 5.100 957,282 -10,200 0.49% 4,882,138
2015-04-23 2015-04-21 5.050 967,482 +1,200 0.49% 4,885,784
2015-04-22 2015-04-20 5.000 966,282 +3,000 0.49% 4,831,410
2015-04-21 2015-04-17 5.300 963,282 +600 0.49% 5,105,395
2015-04-20 2015-04-16 5.050 962,682 +7,800 0.49% 4,861,544
2015-04-17 2015-04-15 4.800 954,882 -2,400 0.48% 4,583,434
2015-04-16 2015-04-14 4.700 957,282 +6,000 0.49% 4,499,225
2015-04-15 2015-04-13 4.850 951,282 +3,600 0.48% 4,613,718
2015-04-14 2015-04-10 4.500 947,682 +1,800 0.48% 4,264,569
2015-04-13 2015-04-09 4.450 945,882 +3,600 0.48% 4,209,175
2015-04-10 2015-04-08 4.450 942,282 -600 0.48% 4,193,155
2015-04-09 2015-04-02 4.300 942,882 -41,400 0.48% 4,054,393
2015-04-08 2015-04-01 4.300 984,282 +1,800 0.50% 4,232,413
2015-03-27 2015-03-25 4.300 982,482 +3,600 0.50% 4,224,673
2015-03-26 2015-03-24 4.350 978,882 -1,200 0.50% 4,258,137
2015-03-25 2015-03-23 4.250 980,082 -3,000 0.50% 4,165,349
2015-03-13 2015-03-11 4.400 983,082 -600 0.50% 4,325,561
2015-03-11 2015-03-09 4.350 983,682 +6,000 0.50% 4,279,017
2015-03-10 2015-03-06 4.450 977,682 +6,000 0.50% 4,350,685
2015-03-09 2015-03-05 4.500 971,682 +2,400 0.49% 4,372,569
2015-03-06 2015-03-04 4.450 969,282 -1,800 0.49% 4,313,305
2015-03-03 2015-02-27 4.600 971,082 +600 0.49% 4,466,977
2015-03-02 2015-02-26 4.500 970,482 +3,600 0.49% 4,367,169
2015-02-26 2015-02-24 4.450 966,882 +8,400 0.49% 4,302,625
2015-02-25 2015-02-23 4.500 958,482 +3,000 0.49% 4,313,169
2015-02-24 2015-02-18 4.500 955,482 +3,000 0.48% 4,299,669
2015-02-13 2015-02-11 4.500 952,482 +4,200 0.48% 4,286,169
2015-02-12 2015-02-10 4.450 948,282 +13,200 0.48% 4,219,855
2015-02-10 2015-02-06 4.600 935,082 +2,400 0.47% 4,301,377
2015-02-09 2015-02-05 4.600 932,682 +5,400 0.47% 4,290,337
2015-02-06 2015-02-04 4.650 927,282 +20,400 0.47% 4,311,861
2015-02-05 2015-02-03 4.750 906,882 +3,000 0.46% 4,307,690
2015-02-04 2015-02-02 4.750 903,882 -3,000 0.46% 4,293,440
2015-02-03 2015-01-30 4.750 906,882 +4,800 0.46% 4,307,690
2015-02-02 2015-01-29 4.700 902,082 +1,200 0.46% 4,239,785
2015-01-30 2015-01-28 4.800 900,882 +5,400 0.46% 4,324,234
2015-01-29 2015-01-27 4.750 895,482 -3,600 0.45% 4,253,540
2015-01-27 2015-01-23 4.900 899,082 -3,000 0.46% 4,405,502
2015-01-22 2015-01-20 5.100 902,082 -9,600 0.46% 4,600,618
2015-01-21 2015-01-19 5.000 911,682 +10,800 0.46% 4,558,410
2015-01-20 2015-01-16 5.150 900,882 +59,400 0.46% 4,639,542
2015-01-19 2015-01-15 5.200 841,482 +6,000 0.43% 4,375,706
2015-01-16 2015-01-14 4.850 835,482 -1,800 0.42% 4,052,088
2015-01-15 2015-01-13 4.850 837,282 +2,788 0.42% 4,060,818
2015-01-12 2015-01-08 4.850 834,494 +5,400 0.55% 4,047,296
2015-01-09 2015-01-07 4.850 829,094 +1,200 0.55% 4,021,106
2015-01-08 2015-01-06 4.850 827,894 -6,000 0.55% 4,015,286
2015-01-07 2015-01-05 4.750 833,894 -4,200 0.55% 3,960,997
2015-01-05 2014-12-31 4.850 838,094 -1,200 0.55% 4,064,756
2015-01-02 2014-12-29 4.650 839,294 -8,400 0.55% 3,902,717
2014-12-30 2014-12-24 4.550 847,694 -20,400 0.56% 3,857,008
2014-12-29 2014-12-22 4.400 868,094 -1,299 0.57% 3,819,614
2014-12-23 2014-12-19 4.450 869,393 -600 0.57% 3,868,799
2014-12-16 2014-12-12 4.650 869,993 -600 0.57% 4,045,467
2014-12-15 2014-12-11 4.600 870,593 +10,200 0.57% 4,004,728
2014-12-12 2014-12-10 4.450 860,393 +600 0.57% 3,828,749
2014-12-11 2014-12-09 4.550 859,793 -13,200 0.57% 3,912,058
2014-12-09 2014-12-05 4.700 872,993 -1,800 0.58% 4,103,067
2014-12-05 2014-12-03 4.650 874,793 -1,200 0.58% 4,067,787
2014-12-04 2014-12-02 4.650 875,993 +25,800 0.58% 4,073,367
2014-12-03 2014-12-01 4.600 850,193 +23,400 0.56% 3,910,888
2014-11-28 2014-11-26 4.500 826,793 -4,200 0.54% 3,720,569
2014-11-25 2014-11-21 4.300 830,993 -5,400 0.55% 3,573,270
2014-11-24 2014-11-20 4.350 836,393 -7,800 0.55% 3,638,310
2014-11-21 2014-11-19 4.450 844,193 -2,400 0.56% 3,756,659
2014-11-20 2014-11-18 4.450 846,593 +9,600 0.56% 3,767,339
2014-11-17 2014-11-13 4.950 836,993 -3,000 0.55% 4,143,115
2014-11-13 2014-11-11 4.900 839,993 +600 0.55% 4,115,966
2014-11-11 2014-11-07 4.850 839,393 -22,200 0.55% 4,071,056
2014-11-05 2014-11-03 4.800 861,593 +600 0.57% 4,135,646
2014-10-31 2014-10-29 4.750 860,993 -7,200 0.57% 4,089,717
2014-10-29 2014-10-27 4.650 868,193 -7,200 0.57% 4,037,097
2014-10-28 2014-10-24 4.750 875,393 -3,000 0.58% 4,158,117
2014-10-24 2014-10-22 4.950 878,393 -2,400 0.58% 4,348,045
2014-10-23 2014-10-21 4.750 880,793 +2,400 0.58% 4,183,767
2014-10-21 2014-10-17 5.000 878,393 +600 0.58% 4,391,965
2014-10-17 2014-10-15 5.000 877,793 -1,200 0.58% 4,388,965
2014-10-16 2014-10-14 5.050 878,993 -4,200 0.58% 4,438,915
2014-10-15 2014-10-13 5.000 883,193 -24,000 0.58% 4,415,965
2014-10-14 2014-10-10 5.250 907,193 +34,800 0.60% 4,762,763
2014-10-09 2014-10-07 4.950 872,393 +4,200 0.57% 4,318,345
2014-10-08 2014-10-06 4.950 868,193 -3,000 0.57% 4,297,555
2014-10-07 2014-10-03 5.100 871,193 +1,800 0.57% 4,443,084
2014-10-06 2014-09-30 5.000 869,393 +1,200 0.57% 4,346,965
2014-10-03 2014-09-29 5.300 868,193 -5,400 0.57% 4,601,423
2014-09-30 2014-09-26 5.400 873,593 +1,200 0.58% 4,717,402
2014-09-29 2014-09-25 5.400 872,393 +1,200 0.57% 4,710,922
2014-09-26 2014-09-24 5.550 871,193 -1,800 0.57% 4,835,121
2014-09-25 2014-09-23 5.600 872,993 +600 0.58% 4,888,761
2014-09-24 2014-09-22 5.600 872,393 -1,800 0.57% 4,885,401
2014-09-23 2014-09-19 5.600 874,193 -15,600 0.58% 4,895,481
2014-09-22 2014-09-18 5.700 889,793 -27,600 0.59% 5,071,820
2014-09-19 2014-09-17 6.400 917,393 -889 0.60% 5,871,315
2014-09-18 2014-09-16 6.200 918,282 +600 0.61% 5,693,348
2014-09-17 2014-09-15 6.200 917,682 -2,400 0.60% 5,689,628
2014-09-16 2014-09-12 6.300 920,082 -600 0.61% 5,796,517
2014-09-15 2014-09-11 6.250 920,682 +3,600 0.61% 5,754,263
2014-09-11 2014-09-08 6.200 917,082 +10,200 0.60% 5,685,908
2014-09-10 2014-09-05 6.250 906,882 -1,200 0.60% 5,668,013
2014-09-08 2014-09-04 6.000 908,082 +3,600 0.60% 5,448,492
2014-09-05 2014-09-03 6.000 904,482 -7,800 0.60% 5,426,892
2014-09-04 2014-09-02 5.800 912,282 -3,600 0.60% 5,291,236
2014-09-03 2014-09-01 5.750 915,882 -1,200 0.60% 5,266,322
2014-09-02 2014-08-29 5.900 917,082 -1,200 0.60% 5,410,784
2014-09-01 2014-08-28 5.900 918,282 +28,800 0.61% 5,417,864
2014-08-28 2014-08-26 6.100 889,482 +600 0.59% 5,425,840
2014-08-27 2014-08-25 6.000 888,882 +4,200 0.59% 5,333,292
2014-08-26 2014-08-22 6.100 884,682 -14,096 0.58% 5,396,560
2014-08-25 2014-08-21 6.100 898,778 +1,200 0.59% 5,482,546
2014-08-20 2014-08-18 6.200 897,578 +3,000 0.59% 5,564,984
2014-08-19 2014-08-15 6.400 894,578 -1,800 0.59% 5,725,299
2014-08-18 2014-08-14 6.200 896,378 -4,800 0.59% 5,557,544
2014-08-15 2014-08-13 6.250 901,178 -11,400 0.59% 5,632,363
2014-08-14 2014-08-12 6.250 912,578 -2,400 0.60% 5,703,613
2014-08-13 2014-08-11 6.450 914,978 +11,400 0.60% 5,901,608
2014-08-12 2014-08-08 6.450 903,578 -5,400 0.60% 5,828,078
2014-08-11 2014-08-07 6.400 908,978 +3,600 0.60% 5,817,459
2014-08-08 2014-08-06 6.550 905,378 -12,600 0.60% 5,930,226
2014-08-07 2014-08-05 6.300 917,978 +9,600 0.60% 5,783,261
2014-08-06 2014-08-04 6.150 908,378 +600 0.60% 5,586,525
2014-08-05 2014-08-01 6.200 907,778 -24,600 0.60% 5,628,224
2014-08-04 2014-07-31 6.300 932,378 -33,000 0.61% 5,873,981
2014-08-01 2014-07-30 5.850 965,378 +7,800 0.64% 5,647,461
2014-07-30 2014-07-28 5.700 957,578 +1,200 0.63% 5,458,195
2014-07-29 2014-07-25 5.850 956,378 -10,800 0.63% 5,594,811
2014-07-28 2014-07-24 5.900 967,178 +3,600 0.64% 5,706,350
2014-07-25 2014-07-23 5.650 963,578 +1,200 0.63% 5,444,216
2014-07-22 2014-07-18 5.600 962,378 +18,000 0.63% 5,389,317
2014-07-17 2014-07-15 5.500 944,378 -4,200 0.62% 5,194,079
2014-07-10 2014-07-08 5.750 948,578 +2,400 0.62% 5,454,324
2014-07-08 2014-07-04 5.650 946,178 -1,800 0.62% 5,345,906
2014-07-07 2014-07-03 5.650 947,978 -36,084 0.62% 5,356,076
2014-07-02 2014-06-27 5.500 984,062 +600 0.65% 5,412,341
2014-06-27 2014-06-25 5.400 983,462 +5,400 0.65% 5,310,695
2014-06-25 2014-06-23 5.450 978,062 -6,600 0.64% 5,330,438
2014-06-23 2014-06-19 5.750 984,662 -600 0.65% 5,661,807
2014-06-20 2014-06-18 5.850 985,262 +12,600 0.65% 5,763,783
2014-06-18 2014-06-16 6.000 972,662 +36,600 0.64% 5,835,972
2014-06-13 2014-06-11 5.450 936,062 -600 0.62% 5,101,538
2014-06-12 2014-06-10 5.450 936,662 -3,000 0.62% 5,104,808
2014-06-06 2014-06-04 5.250 939,662 -16,200 0.62% 4,933,226
2014-06-05 2014-06-03 5.300 955,862 +3,000 0.63% 5,066,069
2014-06-04 2014-05-30 5.350 952,862 +600 0.63% 5,097,812
2014-05-30 2014-05-28 5.350 952,262 -600 0.63% 5,094,602
2014-05-26 2014-05-22 5.250 952,862 -600 0.63% 5,002,526
2014-05-23 2014-05-21 5.350 953,462 -12,000 0.63% 5,101,022
2014-05-20 2014-05-16 5.500 965,462 +600 0.64% 5,310,041
2014-05-15 2014-05-13 5.500 964,862 -13,544 0.64% 5,306,741
2014-05-14 2014-05-12 4.800 978,406 -13,800 0.65% 4,696,349
2014-05-13 2014-05-09 4.950 992,206 -25,200 0.66% 4,911,420
2014-05-12 2014-05-08 5.000 1,017,406 +1,800 0.67% 5,087,030
2014-05-08 2014-05-05 5.050 1,015,606 -2,400 0.67% 5,128,810
2014-05-07 2014-05-02 5.100 1,018,006 -5,400 0.67% 5,191,831
2014-05-05 2014-04-30 5.100 1,023,406 -9,600 0.68% 5,219,371
2014-05-02 2014-04-29 5.250 1,033,006 +8,400 0.68% 5,423,282
2014-04-25 2014-04-23 5.700 1,024,606 +600 0.68% 5,840,254
2014-04-24 2014-04-22 5.700 1,024,006 +21,000 0.68% 5,836,834
2014-04-23 2014-04-17 5.850 1,003,006 -600 0.66% 5,867,585
2014-04-22 2014-04-16 6.000 1,003,606 -2,400 0.66% 6,021,636
2014-04-17 2014-04-15 5.750 1,006,006 -15,000 0.66% 5,784,535
2014-04-16 2014-04-14 6.000 1,021,006 +1,200 0.67% 6,126,036
2014-04-15 2014-04-11 6.000 1,019,806 -4,800 0.67% 6,118,836
2014-04-14 2014-04-10 6.200 1,024,606 -600 0.68% 6,352,557
2014-04-11 2014-04-09 6.200 1,025,206 +4,200 0.68% 6,356,277
2014-04-09 2014-04-07 6.300 1,021,006 +600 0.67% 6,432,338
2014-04-08 2014-04-04 6.350 1,020,406 -16,800 0.67% 6,479,578
2014-04-07 2014-04-03 6.400 1,037,206 -600 0.69% 6,638,118
2014-04-03 2014-04-01 6.400 1,037,806 -4,800 0.69% 6,641,958
2014-04-02 2014-03-31 6.150 1,042,606 +600 0.69% 6,412,027
2014-03-31 2014-03-27 6.000 1,042,006 +11,400 0.69% 6,252,036
2014-03-28 2014-03-26 6.550 1,030,606 +10,800 0.68% 6,750,469
2014-03-27 2014-03-25 6.650 1,019,806 -7,200 0.67% 6,781,710
2014-03-26 2014-03-24 6.850 1,027,006 -600 0.68% 7,034,991
2014-03-25 2014-03-21 7.000 1,027,606 -3,000 0.68% 7,193,242
2014-03-24 2014-03-20 7.000 1,030,606 +1,800 0.68% 7,214,242
2014-03-21 2014-03-19 6.850 1,028,806 +9,600 0.68% 7,047,321
2014-03-20 2014-03-18 7.050 1,019,206 -1,800 0.67% 7,185,402
2014-03-19 2014-03-17 7.050 1,021,006 -8,400 0.67% 7,198,092
2014-03-18 2014-03-14 7.350 1,029,406 +6,600 0.68% 7,566,134
2014-03-17 2014-03-13 7.600 1,022,806 +15,600 0.68% 7,773,326
2014-03-14 2014-03-12 7.205 1,007,206 -32,705 0.67% 7,257,115
2014-03-13 2014-03-11 7.748 1,039,911 +12,766 0.68% 8,057,284
2014-03-12 2014-03-10 7.649 1,027,145 +91,792 0.67% 7,856,992
2014-03-11 2014-03-07 7.649 935,353 -15,806 0.61% 7,154,843
2014-03-10 2014-03-06 7.255 951,159 -4,255 0.62% 6,900,226
2014-03-07 2014-03-05 7.008 955,414 -12,434 0.62% 6,695,343
2014-03-06 2014-03-04 7.205 967,848 +28,571 0.63% 6,973,533
2014-03-05 2014-03-03 6.662 939,277 -1,216 0.61% 6,257,781
2014-03-04 2014-02-28 6.909 940,493 +12,766 0.61% 6,497,952
2014-03-03 2014-02-27 6.909 927,727 -1,824 0.61% 6,409,750
2014-02-28 2014-02-26 6.613 929,551 +608 0.61% 6,147,109
2014-02-27 2014-02-25 6.366 928,943 -10,334 0.61% 5,913,868
2014-02-26 2014-02-24 6.416 939,277 -14,590 0.61% 6,026,011
2014-02-25 2014-02-21 6.564 953,867 -17,021 0.62% 6,260,836
2014-02-24 2014-02-20 6.564 970,888 +17,021 0.63% 6,372,556
2014-02-21 2014-02-19 6.564 953,867 -29,786 0.62% 6,260,836
2014-02-20 2014-02-18 6.860 983,653 -608 0.64% 6,747,604
2014-02-19 2014-02-17 7.106 984,261 -6,687 0.64% 6,994,644
2014-02-18 2014-02-14 7.008 990,948 +1,216 0.65% 6,944,358
2014-02-17 2014-02-13 7.057 989,732 -12,158 0.65% 6,984,680
2014-02-14 2014-02-12 7.008 1,001,890 +4,230 0.65% 7,021,037
2014-02-13 2014-02-11 7.057 997,660 +24,886 0.65% 7,040,629
2014-02-12 2014-02-10 7.551 972,774 +12,766 0.63% 7,345,075
2014-02-11 2014-02-07 7.501 960,008 -19,453 0.63% 7,201,307
2014-02-10 2014-02-06 7.403 979,461 +3,647 0.64% 7,250,555
2014-02-07 2014-02-05 7.255 975,814 -7,902 0.64% 7,079,087
2014-02-06 2014-02-04 8.094 983,716 +6,079 0.64% 7,961,712
2014-02-05 2014-01-30 6.810 977,637 -12,766 0.64% 6,658,089
2014-02-04 2014-01-28 6.416 990,403 -3,039 0.65% 6,354,014
2014-01-29 2014-01-27 6.416 993,442 +32,218 0.65% 6,373,511
2014-01-28 2014-01-24 6.712 961,224 -6,079 0.63% 6,451,436
2014-01-27 2014-01-23 7.106 967,303 +127,267 0.63% 6,874,132
2014-01-24 2014-01-22 7.403 840,036 +46,808 0.55% 6,218,448
2014-01-23 2014-01-21 6.761 793,228 +110,029 0.52% 5,363,045
2014-01-22 2014-01-20 5.971 683,199 -15,400 0.45% 4,079,674
2014-01-20 2014-01-16 4.984 698,599 +6,687 0.46% 3,482,108
2014-01-17 2014-01-15 4.935 691,912 +4,863 0.45% 3,414,631
2014-01-15 2014-01-13 4.836 687,049 -608 0.45% 3,322,819
2014-01-13 2014-01-09 4.886 687,657 -4,863 0.45% 3,359,696
2014-01-08 2014-01-06 4.688 692,520 +6,079 0.45% 3,246,750
2014-01-07 2014-01-03 4.787 686,441 +608 0.45% 3,286,002
2014-01-06 2014-01-02 5.132 685,833 +2,431 0.45% 3,520,016
2014-01-03 2013-12-31 4.590 683,402 -3,647 0.45% 3,136,549
2013-12-27 2013-12-20 4.540 687,049 -3,040 0.45% 3,119,381
2013-12-18 2013-12-16 4.836 690,089 -608 0.45% 3,337,521
2013-12-17 2013-12-13 4.984 690,697 -1,215 0.45% 3,442,721
2013-12-13 2013-12-11 4.984 691,912 -608 0.45% 3,448,777
2013-12-11 2013-12-09 5.034 692,520 -2,432 0.45% 3,485,984
2013-12-09 2013-12-05 4.984 694,952 -3,647 0.46% 3,463,930
2013-12-05 2013-12-03 4.886 698,599 -2,310 0.46% 3,413,155
2013-12-04 2013-12-02 4.836 700,909 +3,647 0.46% 3,389,851
2013-12-02 2013-11-28 4.837 697,262 -7,043 0.46% 3,372,557
2013-11-27 2013-11-25 4.837 704,305 +6,140 0.46% 3,406,623
2013-11-26 2013-11-22 4.837 698,165 -2,456 0.45% 3,376,924
2013-11-18 2013-11-14 4.886 700,621 +2,456 0.46% 3,423,034
2013-11-08 2013-11-06 4.983 698,165 +3,685 0.45% 3,479,255
2013-11-06 2013-11-04 4.983 694,480 +4,298 0.45% 3,460,891
2013-11-04 2013-10-31 5.081 690,182 -614 0.45% 3,506,913
2013-11-01 2013-10-30 5.130 690,796 -22,720 0.45% 3,543,783
2013-10-31 2013-10-29 5.228 713,516 -28,859 0.46% 3,730,058
2013-10-30 2013-10-28 4.886 742,375 +9,210 0.48% 3,627,032
2013-10-29 2013-10-25 4.837 733,165 +7,983 0.48% 3,546,214
2013-10-28 2013-10-24 4.935 725,182 -9,825 0.47% 3,578,462
2013-10-25 2013-10-23 4.837 735,007 +1,228 0.48% 3,555,124
2013-10-24 2013-10-22 4.788 733,779 -3,684 0.48% 3,513,334
2013-10-23 2013-10-21 4.837 737,463 -614 0.48% 3,567,003
2013-10-21 2013-10-17 4.837 738,077 -46,053 0.48% 3,569,973
2013-10-18 2013-10-16 4.690 784,130 +1,843 0.51% 3,677,794
2013-10-17 2013-10-15 4.641 782,287 +20,263 0.51% 3,630,929
2013-10-16 2013-10-11 4.739 762,024 +1,228 0.50% 3,611,341
2013-10-11 2013-10-09 4.886 760,796 +10,438 0.49% 3,717,032
2013-10-04 2013-10-02 4.690 750,358 -14,666 0.49% 3,519,393
2013-10-03 2013-09-30 4.788 765,024 +65,087 0.50% 3,662,935
2013-10-02 2013-09-27 5.570 699,937 +8,597 0.45% 3,898,449
2013-09-26 2013-09-24 5.325 691,340 +1,228 0.45% 3,681,682
2013-09-24 2013-09-19 5.374 690,112 +1,842 0.45% 3,708,859
2013-09-23 2013-09-18 5.472 688,270 -6,140 0.45% 3,766,213
2013-09-19 2013-09-17 5.179 694,410 +6,754 0.45% 3,596,250
2013-09-18 2013-09-16 5.277 687,656 +6,754 0.45% 3,628,466
2013-09-17 2013-09-13 5.325 680,902 +8,597 0.44% 3,626,095
2013-09-16 2013-09-12 5.472 672,305 +8,596 0.44% 3,678,853
2013-09-13 2013-09-11 5.667 663,709 +20,263 0.43% 3,761,523
2013-09-12 2013-09-10 5.912 643,446 +60,790 0.42% 3,803,869
2013-09-11 2013-09-09 5.619 582,656 -1,228 0.38% 3,273,694
2013-09-10 2013-09-06 5.277 583,884 +614 0.38% 3,080,906
2013-09-09 2013-09-05 5.521 583,270 -14,737 0.38% 3,220,150
2013-09-06 2013-09-04 5.179 598,007 -3,070 0.39% 3,096,993
2013-09-05 2013-09-03 5.032 601,077 -4,298 0.39% 3,024,791
2013-09-04 2013-09-02 4.983 605,375 -1,228 0.39% 3,016,843
2013-09-03 2013-08-30 4.886 606,603 -2,457 0.39% 2,963,689
2013-09-02 2013-08-29 5.032 609,060 +1,843 0.40% 3,064,964
2013-08-30 2013-08-28 4.837 607,217 -2,457 0.39% 2,937,022
2013-08-29 2013-08-27 5.032 609,674 +7,369 0.40% 3,068,054
2013-08-28 2013-08-26 5.472 602,305 -22,719 0.39% 3,295,813
2013-08-27 2013-08-23 5.130 625,024 -5,527 0.41% 3,206,373
2013-08-26 2013-08-22 4.397 630,551 -3,070 0.41% 2,772,623
2013-08-23 2013-08-21 4.495 633,621 -3,070 0.41% 2,848,036
2013-08-22 2013-08-20 4.593 636,691 +614 0.41% 2,924,049
2013-08-19 2013-08-15 4.837 636,077 +14,737 0.41% 3,076,614
2013-08-16 2013-08-13 4.935 621,340 +15,351 0.40% 3,066,047
2013-08-15 2013-08-12 4.837 605,989 -1,228 0.39% 2,931,082
2013-08-13 2013-08-09 4.739 607,217 +10,438 0.39% 2,877,688
2013-08-12 2013-08-08 4.544 596,779 +614 0.39% 2,711,593
2013-08-09 2013-08-07 4.739 596,165 -1,842 0.39% 2,825,311
2013-08-08 2013-08-06 4.788 598,007 -8,596 0.39% 2,863,258
2013-08-07 2013-08-05 5.032 606,603 +4,298 0.39% 3,052,600
2013-08-06 2013-08-02 4.153 602,305 +6,754 0.39% 2,501,287
2013-08-05 2013-08-01 4.153 595,551 +3,684 0.39% 2,473,238
2013-08-02 2013-07-31 4.153 591,867 +23,948 0.38% 2,457,939
2013-08-01 2013-07-30 3.957 567,919 -1,842 0.37% 2,247,499
2013-07-29 2013-07-25 3.909 569,761 +614 0.37% 2,226,952
2013-07-18 2013-07-16 3.664 569,147 +614 0.37% 2,085,517
2013-07-08 2013-07-04 3.615 568,533 +1,842 0.37% 2,055,490
2013-07-05 2013-07-03 3.615 566,691 +1,228 0.37% 2,048,831
2013-07-04 2013-07-02 3.811 565,463 -614 0.37% 2,154,899
2013-06-27 2013-06-25 3.469 566,077 -1,228 0.37% 1,963,640
2013-06-25 2013-06-21 3.713 567,305 +614 0.37% 2,106,485
2013-05-27 2013-05-23 3.909 566,691 +1,228 0.37% 2,214,952
2013-05-22 2013-05-20 4.202 565,463 -614 0.37% 2,375,914
2013-05-20 2013-05-15 4.446 566,077 -4,912 0.37% 2,516,778
2013-05-16 2013-05-14 4.055 570,989 +47 0.37% 2,315,442
2013-05-15 2013-05-13 3.957 570,942 -3,070 0.37% 2,259,462
2013-05-13 2013-05-09 3.811 574,012 -1,228 0.37% 2,187,478
2013-05-02 2013-04-29 3.518 575,240 +614 0.37% 2,023,530
2013-04-30 2013-04-26 3.615 574,626 +614 0.37% 2,077,519
2013-04-29 2013-04-25 3.567 574,012 +614 0.37% 2,047,255
2013-04-25 2013-04-23 3.713 573,398 -614 0.37% 2,129,109
2013-04-18 2013-04-16 3.567 574,012 +1,228 0.37% 2,047,255
2013-04-16 2013-04-12 3.762 572,784 +14,427 0.37% 2,154,813
2013-04-12 2013-04-10 3.811 558,357 +1,228 0.36% 2,127,819
2013-04-08 2013-04-03 3.762 557,129 +614 0.36% 2,095,919
2013-04-03 2013-03-28 3.957 556,515 +22,719 0.36% 2,202,368
2013-03-21 2013-03-19 3.713 533,796 -1,228 0.35% 1,982,061
2013-03-20 2013-03-18 3.762 535,024 -8,596 0.35% 2,012,760
2013-03-14 2013-03-12 3.814 543,620 -10,277 0.35% 2,073,578
2013-03-13 2013-03-11 3.862 553,897 +2,517 0.35% 2,139,188
2013-03-11 2013-03-07 3.910 551,380 -1,888 0.35% 2,155,757
2013-03-07 2013-03-05 4.005 553,268 +629 0.35% 2,215,898
2013-03-06 2013-03-04 3.910 552,639 -3,775 0.35% 2,160,680
2013-03-05 2013-03-01 4.005 556,414 +9,438 0.35% 2,228,498
2013-03-04 2013-02-28 4.196 546,976 -71,807 0.35% 2,295,017
2013-03-01 2013-02-27 3.576 618,783 -5,662 0.39% 2,212,762
2013-02-27 2013-02-25 3.624 624,445 -2,517 0.40% 2,262,782
2013-02-20 2013-02-18 3.576 626,962 +629 0.40% 2,242,010
2013-02-18 2013-02-14 3.433 626,333 -1,258 0.40% 2,150,170
2013-02-15 2013-02-08 3.481 627,591 -17,618 0.40% 2,184,412
2013-02-14 2013-02-07 3.433 645,209 -33,976 0.41% 2,214,970
2013-02-08 2013-02-06 3.528 679,185 -20,135 0.43% 2,396,375
2013-02-07 2013-02-05 3.576 699,320 +629 0.44% 2,500,761
2013-02-06 2013-02-04 3.576 698,691 -47,771 0.44% 2,498,512
2013-02-05 2013-02-01 3.624 746,462 -25,797 0.47% 2,704,932
2013-02-04 2013-01-31 3.576 772,259 -55,998 0.49% 2,761,590
2013-02-01 2013-01-30 3.624 828,257 -43,415 0.53% 3,001,330
2013-01-30 2013-01-28 3.624 871,672 -7,550 0.55% 3,158,651
2013-01-29 2013-01-25 3.767 879,222 +1,258 0.56% 3,311,774
2013-01-28 2013-01-24 3.862 877,964 -1,258 0.56% 3,390,757
2013-01-25 2013-01-23 3.957 879,222 -29,572 0.56% 3,479,458
2013-01-24 2013-01-22 3.957 908,794 -115,772 0.58% 3,596,487
2013-01-22 2013-01-18 4.005 1,024,566 -11,955 0.65% 4,103,498
2013-01-21 2013-01-17 3.814 1,036,521 -95,135 0.66% 3,953,694
2013-01-18 2013-01-16 3.814 1,131,656 -32,089 0.72% 4,316,576
2013-01-17 2013-01-15 3.814 1,163,745 -44,043 0.74% 4,438,976
2013-01-16 2013-01-14 3.767 1,207,788 +4,404 0.77% 4,549,386
2013-01-15 2013-01-11 3.957 1,203,384 -3,146 0.76% 4,762,306
2013-01-14 2013-01-10 3.862 1,206,530 -629 0.77% 4,659,702
2013-01-10 2013-01-08 3.671 1,207,159 +629 0.77% 4,431,902
2013-01-08 2013-01-04 3.528 1,206,530 +629 0.77% 4,257,012
2013-01-04 2013-01-02 3.433 1,205,901 +629 0.77% 4,139,798
2013-01-02 2012-12-27 3.433 1,205,272 -629 0.77% 4,137,639
2012-12-21 2012-12-19 3.338 1,205,901 -3,775 0.77% 4,024,804
2012-12-19 2012-12-17 3.338 1,209,676 +1,888 0.77% 4,037,403
2012-12-17 2012-12-13 3.290 1,207,788 +1,520 0.77% 3,973,514
2012-12-14 2012-12-12 3.242 1,206,268 +3,775 0.77% 3,910,999
2012-12-10 2012-12-06 3.338 1,202,493 -3,775 0.76% 4,013,429
2012-12-07 2012-12-05 3.433 1,206,268 -3,146 0.77% 4,141,058
2012-12-05 2012-12-03 3.147 1,209,414 +629 0.77% 3,805,870
2012-12-04 2012-11-30 3.193 1,208,785 -36,629 0.77% 3,859,830
2012-12-03 2012-11-29 3.239 1,245,414 -3,890 0.77% 4,034,426
2012-11-28 2012-11-26 3.147 1,249,304 +2,593 0.77% 3,931,398
2012-11-22 2012-11-20 3.239 1,246,711 +3,890 0.77% 4,038,628
2012-11-16 2012-11-14 3.147 1,242,821 +1,944 0.77% 3,910,997
2012-11-14 2012-11-12 3.332 1,240,877 -6,482 0.77% 4,134,579
2012-11-13 2012-11-09 3.239 1,247,359 -6,483 0.77% 4,040,727
2012-11-12 2012-11-08 3.147 1,253,842 +648 0.77% 3,945,679
2012-11-09 2012-11-07 3.239 1,253,194 +1,297 0.77% 4,059,629
2012-11-07 2012-11-05 3.193 1,251,897 -7,779 0.77% 3,997,493
2012-11-06 2012-11-02 3.239 1,259,676 +3,241 0.78% 4,080,627
2012-11-05 2012-11-01 3.193 1,256,435 +9,076 0.77% 4,011,983
2012-11-01 2012-10-30 3.101 1,247,359 +1,296 0.77% 3,867,553
2012-10-29 2012-10-25 3.193 1,246,063 +1,297 0.77% 3,978,864
2012-10-26 2012-10-24 3.054 1,244,766 -5,186 0.77% 3,801,909
2012-10-24 2012-10-19 3.193 1,249,952 -2,593 0.77% 3,991,282
2012-10-22 2012-10-18 3.286 1,252,545 -2,593 0.77% 4,115,491
2012-10-10 2012-10-08 3.101 1,255,138 -22,696 0.77% 3,891,673
2012-10-08 2012-10-04 2.915 1,277,834 -24,634 0.79% 3,725,504
2012-10-05 2012-10-03 2.962 1,302,468 +1,296 0.80% 3,857,599
2012-10-04 2012-09-28 2.915 1,301,172 +2,593 0.80% 3,793,545
2012-10-03 2012-09-27 2.869 1,298,579 +6,483 0.80% 3,725,890
2012-09-21 2012-09-19 2.915 1,292,096 -3,242 0.80% 3,767,084
2012-09-19 2012-09-17 2.777 1,295,338 +1,297 0.80% 3,596,701
2012-09-12 2012-09-10 2.823 1,294,041 +1,945 0.80% 3,652,985
2012-09-10 2012-09-06 2.730 1,292,096 +648 0.80% 3,527,904
2012-08-31 2012-08-29 2.777 1,291,448 +648 0.80% 3,585,900
2012-08-27 2012-08-23 2.823 1,290,800 -1,945 0.80% 3,643,836
2012-08-22 2012-08-20 2.823 1,292,745 +649 0.80% 3,649,326
2012-08-20 2012-08-16 2.869 1,292,096 -3,890 0.80% 3,707,289
2012-08-17 2012-08-15 2.823 1,295,986 -12,965 0.80% 3,658,476
2012-08-16 2012-08-14 2.962 1,308,951 -1,297 0.81% 3,876,800
2012-08-15 2012-08-13 2.962 1,310,248 -1,944 0.81% 3,880,641
2012-08-10 2012-08-08 2.915 1,312,192 +1,296 0.81% 3,825,674
2012-08-02 2012-07-31 2.915 1,310,896 +648 0.81% 3,821,895
2012-08-01 2012-07-30 2.823 1,310,248 -648 0.81% 3,698,736
2012-07-31 2012-07-27 2.869 1,310,896 -648 0.81% 3,761,230
2012-07-25 2012-07-23 2.777 1,311,544 -2,593 0.81% 3,641,700
2012-07-20 2012-07-18 2.869 1,314,137 +648 0.81% 3,770,530
2012-07-18 2012-07-16 2.777 1,313,489 -38,247 0.81% 3,647,100
2012-07-13 2012-07-11 2.777 1,351,736 +648 0.83% 3,753,299
2012-07-10 2012-07-06 2.823 1,351,088 -6,633 0.83% 3,814,025
2012-07-09 2012-07-05 2.823 1,357,721 +1,296 0.84% 3,832,749
2012-07-05 2012-07-03 2.915 1,356,425 +649 0.84% 3,954,634
2012-06-22 2012-06-20 2.915 1,355,776 +6,482 0.84% 3,952,742
2012-06-06 2012-06-04 2.777 1,349,294 +648 0.83% 3,746,518
2012-06-05 2012-06-01 2.777 1,348,646 +649 0.83% 3,744,719
2012-05-25 2012-05-23 2.823 1,347,997 -574 0.83% 3,805,299
2012-05-11 2012-05-09 2.869 1,348,571 -337 0.83% 3,869,328
2012-05-08 2012-05-04 3.008 1,348,908 -40,110 0.83% 4,057,567
2012-04-19 2012-04-17 2.915 1,389,018 +1,297 0.86% 4,049,659
2012-04-16 2012-04-12 2.869 1,387,721 +648 0.86% 3,981,657
2012-03-20 2012-03-16 3.421 1,387,073 -39,072 0.86% 4,744,805
2012-03-16 2012-03-14 3.511 1,426,145 +1,999 0.86% 5,006,841
2012-03-15 2012-03-13 3.421 1,424,146 +5,999 0.85% 4,871,622
2012-03-12 2012-03-08 3.421 1,418,147 +7 0.85% 4,851,101
2012-03-08 2012-03-06 3.421 1,418,140 +1,333 0.85% 4,851,077
2012-03-01 2012-02-28 3.511 1,416,807 -667 0.85% 4,974,057
2012-02-27 2012-02-23 3.601 1,417,474 +667 0.85% 5,103,999
2012-02-16 2012-02-14 3.556 1,416,807 +667 0.85% 5,037,827
2012-02-10 2012-02-08 3.511 1,416,140 -4,000 0.85% 4,971,716
2012-02-09 2012-02-07 3.286 1,420,140 +4,000 0.85% 4,666,159
2012-02-08 2012-02-06 3.241 1,416,140 -2,000 0.85% 4,589,276
2012-02-07 2012-02-03 3.331 1,418,140 -1,333 0.85% 4,723,417
2012-02-03 2012-02-01 3.196 1,419,473 -766 0.85% 4,536,187
2012-02-02 2012-01-31 3.286 1,420,239 -667 0.85% 4,666,484
2012-01-30 2012-01-26 3.151 1,420,906 +2,000 0.85% 4,476,812
2012-01-27 2012-01-20 3.151 1,418,906 +1,999 0.85% 4,470,511
2012-01-20 2012-01-18 3.196 1,416,907 +667 0.85% 4,527,987
2012-01-17 2012-01-13 3.061 1,416,240 +682 0.85% 4,334,622
2012-01-13 2012-01-11 3.016 1,415,558 -3,333 0.85% 4,268,821
2012-01-12 2012-01-10 2.971 1,418,891 -19,329 0.85% 4,215,009
2012-01-11 2012-01-09 2.971 1,438,220 +2,000 0.86% 4,272,428
2012-01-10 2012-01-06 3.151 1,436,220 -1,333 0.86% 4,525,062
2012-01-09 2012-01-05 3.151 1,437,553 -9,332 0.86% 4,529,262
2011-12-19 2011-12-15 3.151 1,446,885 -2,723 0.87% 4,558,664
2011-12-06 2011-12-02 3.332 1,449,608 -39,341 0.87% 4,829,923
2011-12-05 2011-12-01 3.332 1,488,949 +685 0.87% 4,961,003
2011-12-01 2011-11-29 3.420 1,488,264 -1,369 0.87% 5,089,213
2011-11-30 2011-11-28 3.420 1,489,633 +2,574 0.87% 5,093,894
2011-11-29 2011-11-25 3.420 1,487,059 +5,474 0.87% 5,085,092
2011-11-25 2011-11-23 3.463 1,481,585 -228 0.87% 5,131,327
2011-11-16 2011-11-14 3.507 1,481,813 +684 0.87% 5,197,080
2011-11-10 2011-11-08 3.463 1,481,129 -103 0.87% 5,129,748
2011-11-08 2011-11-04 3.551 1,481,232 +11,634 0.87% 5,259,981
2011-11-07 2011-11-03 3.551 1,469,598 +1,368 0.86% 5,218,667
2011-11-04 2011-11-02 3.639 1,468,230 +2,737 0.86% 5,342,545
2011-11-03 2011-11-01 3.639 1,465,493 -1,368 0.86% 5,332,586
2011-11-02 2011-10-31 3.989 1,466,861 +2,737 0.86% 5,852,028
2011-11-01 2011-10-28 3.463 1,464,124 -1,295 0.86% 5,070,853
2011-10-27 2011-10-25 2.850 1,465,419 +12,720 0.86% 4,175,911
2011-10-24 2011-10-20 2.718 1,452,699 -1,369 0.85% 3,948,602
2011-10-20 2011-10-18 2.499 1,454,068 +2,053 0.85% 3,633,587
2011-10-17 2011-10-13 2.762 1,452,015 -6,843 0.85% 4,010,400
2011-10-12 2011-10-10 2.411 1,458,858 +786 0.85% 3,517,643
2011-10-07 2011-10-04 2.280 1,458,072 +5,475 0.85% 3,323,980
2011-10-06 2011-10-03 2.324 1,452,597 +9,580 0.85% 3,375,181
2011-10-04 2011-09-30 2.455 1,443,017 +13,686 0.84% 3,542,709
2011-09-30 2011-09-27 2.367 1,429,331 +9,580 0.84% 3,383,784
2011-09-28 2011-09-26 2.324 1,419,751 +21,213 0.83% 3,298,862
2011-09-26 2011-09-22 2.543 1,398,538 +19,161 0.82% 3,556,136
2011-09-21 2011-09-19 2.850 1,379,377 +2,053 0.81% 3,930,722
2011-09-12 2011-09-08 3.200 1,377,324 -4,695 0.81% 4,407,933
2011-09-02 2011-08-31 3.157 1,382,019 +680,961 0.81% 4,362,371
2011-08-31 2011-08-29 3.200 701,058 -4,790 0.41% 2,243,638
2011-08-30 2011-08-26 3.200 705,848 -6,843 0.41% 2,258,968
2011-08-24 2011-08-22 3.069 712,691 +685 0.42% 2,187,134
2011-08-19 2011-08-17 3.244 712,006 +684 0.42% 2,309,891
2011-08-17 2011-08-15 3.244 711,322 -659 0.42% 2,307,672
2011-08-16 2011-08-12 3.244 711,981 -6,843 0.42% 2,309,810
2011-08-15 2011-08-11 3.157 718,824 -6,843 0.42% 2,268,982
2011-08-12 2011-08-10 3.200 725,667 -4,790 0.42% 2,322,396
2011-08-11 2011-08-09 3.157 730,457 -15,055 0.43% 2,305,702
2011-08-09 2011-08-05 3.507 745,512 -28,056 0.44% 2,614,693
2011-08-08 2011-08-04 3.726 773,568 -684 0.45% 2,882,660
2011-08-05 2011-08-03 3.726 774,252 -13,686 0.45% 2,885,209
2011-08-03 2011-08-01 3.858 787,938 -684 0.46% 3,039,840
2011-08-01 2011-07-28 3.770 788,622 -13,686 0.46% 2,973,332
2011-07-27 2011-07-25 3.814 802,308 -6,843 0.47% 3,060,106
2011-07-22 2011-07-20 3.770 809,151 -6,159 0.47% 3,050,732
2011-07-21 2011-07-19 3.726 815,310 +4,790 0.48% 3,038,210
2011-07-18 2011-07-14 3.902 810,520 -912 0.47% 3,162,495
2011-07-15 2011-07-13 3.858 811,432 -685 0.47% 3,130,479
2011-07-11 2011-07-07 4.121 812,117 -2,737 0.48% 3,346,744
2011-07-08 2011-07-06 4.033 814,854 +685 0.48% 3,286,576
2011-07-07 2011-07-05 4.033 814,169 -685 0.48% 3,283,813
2011-07-06 2011-07-04 3.989 814,854 +685 0.48% 3,250,852
2011-06-30 2011-06-28 3.902 814,169 +90,327 0.48% 3,176,732
2011-06-27 2011-06-23 3.814 723,842 -684 0.42% 2,760,826
2011-06-24 2011-06-22 3.989 724,526 -1,369 0.42% 2,890,490
2011-06-22 2011-06-20 3.946 725,895 -1,551 0.42% 2,864,128
2011-06-21 2011-06-17 3.858 727,446 +684 0.43% 2,806,464
2011-06-17 2011-06-15 4.033 726,762 -1,368 0.43% 2,931,272
2011-06-16 2011-06-14 4.121 728,130 +13,686 0.43% 3,000,633
2011-06-15 2011-06-13 4.077 714,444 +1,368 0.42% 2,912,911
2011-06-13 2011-06-09 4.077 713,076 +3,422 0.42% 2,907,333
2011-06-10 2011-06-08 4.253 709,654 +228 0.42% 3,017,828
2011-06-02 2011-05-31 4.209 709,426 -5,475 0.42% 2,985,756
2011-05-31 2011-05-27 4.165 714,901 -1,368 0.42% 2,977,457
2011-05-30 2011-05-26 4.165 716,269 -337 0.42% 2,983,155
2011-05-27 2011-05-25 4.165 716,606 -6,159 0.42% 2,984,558
2011-05-24 2011-05-20 4.253 722,765 +4,790 0.42% 3,073,583
2011-05-23 2011-05-19 4.296 717,975 -2,737 0.42% 3,084,689
2011-05-20 2011-05-18 4.340 720,712 +684 0.42% 3,128,045
2011-05-19 2011-05-17 4.384 720,028 -2,965 0.42% 3,156,643
2011-05-18 2011-05-16 4.384 722,993 -7,527 0.42% 3,169,641
2011-05-17 2011-05-13 4.384 730,520 -4,280 0.43% 3,202,640
2011-05-13 2011-05-11 4.340 734,800 -46,532 0.43% 3,189,190
2011-05-11 2011-05-06 4.253 781,332 -5,015 0.46% 3,322,641
2011-05-09 2011-05-05 4.296 786,347 -6,843 0.46% 3,378,441
2011-05-06 2011-05-04 4.296 793,190 +2,053 0.47% 3,407,841
2011-05-04 2011-04-29 4.340 791,137 -42,427 0.47% 3,433,705
2011-04-29 2011-04-27 4.384 833,564 -8,211 0.49% 3,654,391
2011-04-28 2011-04-26 4.384 841,775 -5,475 0.50% 3,690,388
2011-04-27 2011-04-21 4.472 847,250 +52,691 0.50% 3,788,679
2011-04-26 2011-04-20 4.428 794,559 -2,121 0.47% 3,518,225
2011-04-21 2011-04-19 4.384 796,680 +6,843 0.47% 3,492,689
2011-04-20 2011-04-18 4.384 789,837 -2,281 0.47% 3,462,689
2011-04-19 2011-04-15 4.340 792,118 -3,422 0.47% 3,437,962
2011-04-18 2011-04-14 4.384 795,540 +13,686 0.47% 3,487,692
2011-04-15 2011-04-13 4.428 781,854 +6,159 0.46% 3,461,968
2011-04-14 2011-04-12 4.559 775,695 +53,390 0.46% 3,536,718
2011-04-13 2011-04-11 4.822 722,305 +166,307 0.43% 3,483,288
2011-04-12 2011-04-08 4.822 555,998 -1,369 0.46% 2,681,279
2011-04-11 2011-04-07 4.779 557,367 +684 0.46% 2,663,445
2011-04-08 2011-04-06 4.866 556,683 -2,053 0.46% 2,708,987
2011-04-07 2011-04-04 4.779 558,736 +4,106 0.46% 2,669,987
2011-04-06 2011-04-01 4.954 554,630 +2,053 0.46% 2,747,627
2011-04-04 2011-03-31 4.910 552,577 +17,108 0.46% 2,713,232
2011-04-01 2011-03-30 4.779 535,469 +3,421 0.44% 2,558,803
2011-03-30 2011-03-28 4.910 532,048 +4,106 0.44% 2,612,431
2011-03-29 2011-03-25 4.998 527,942 -2,868 0.44% 2,638,561
2011-03-28 2011-03-24 5.129 530,810 -12,317 0.44% 2,722,708
2011-03-25 2011-03-23 5.129 543,127 +20,142 0.45% 2,785,886
2011-03-24 2011-03-22 4.822 522,985 +2,053 0.43% 2,522,075
2011-03-23 2011-03-21 4.735 520,932 -1,368 0.43% 2,466,498
2011-03-22 2011-03-18 4.691 522,300 -24,635 0.43% 2,450,078
2011-03-21 2011-03-17 4.516 546,935 +684 0.45% 2,469,727
2011-03-18 2011-03-16 4.647 546,251 +4,341 0.45% 2,538,482
2011-03-17 2011-03-15 4.691 541,910 +684 0.45% 2,542,067
2011-03-16 2011-03-14 4.998 541,226 +10,949 0.45% 2,704,952
2011-03-15 2011-03-11 4.910 530,277 -117 0.44% 2,603,735
2011-03-14 2011-03-10 4.910 530,394 -91,012 0.44% 2,604,310
2011-03-11 2011-03-09 5.042 621,406 +2,737 0.51% 3,132,920
2011-03-10 2011-03-08 4.878 618,669 -42,306 0.51% 3,017,686
2011-03-09 2011-03-07 4.919 660,975 -5,855 0.51% 3,251,135
2011-03-07 2011-03-03 4.755 666,830 -1,464 0.52% 3,170,603
2011-03-04 2011-03-02 4.714 668,294 +732 0.52% 3,150,171
2011-03-03 2011-03-01 4.878 667,562 -4,269 0.52% 3,256,172
2011-03-02 2011-02-28 5.452 671,831 -732 0.52% 3,662,524
2011-02-25 2011-02-23 5.288 672,563 +1,464 0.52% 3,556,243
2011-02-18 2011-02-16 5.247 671,099 +731 0.52% 3,520,994
2011-02-15 2011-02-11 5.247 670,368 +732 0.52% 3,517,159
2011-02-11 2011-02-09 5.165 669,636 +732 0.52% 3,458,423
2011-02-10 2011-02-08 5.329 668,904 +732 0.52% 3,564,314
2011-02-09 2011-02-07 5.329 668,172 +854 0.52% 3,560,413
2011-01-31 2011-01-27 5.329 667,318 +488 0.52% 3,555,863
2011-01-28 2011-01-26 5.329 666,830 +732 0.52% 3,553,262
2011-01-27 2011-01-25 5.370 666,098 +3,659 0.51% 3,576,664
2011-01-26 2011-01-24 5.370 662,439 -732 0.51% 3,557,017
2011-01-21 2011-01-19 5.370 663,171 +2,928 0.51% 3,560,948
2011-01-17 2011-01-13 5.247 660,243 +5,640 0.51% 3,464,037
2011-01-14 2011-01-12 5.329 654,603 +732 0.51% 3,488,110
2011-01-07 2011-01-05 5.329 653,871 +732 0.51% 3,484,209
2011-01-06 2011-01-04 5.288 653,139 +251 0.51% 3,453,537
2011-01-04 2010-12-31 5.247 652,888 +732 0.51% 3,425,448
2011-01-03 2010-12-29 5.452 652,156 +732 0.51% 3,555,264
2010-12-30 2010-12-28 5.411 651,424 -732 0.51% 3,524,573
2010-12-29 2010-12-24 5.452 652,156 -2,928 0.51% 3,555,264
2010-12-23 2010-12-21 5.247 655,084 -4,391 0.51% 3,436,970
2010-12-22 2010-12-20 5.288 659,475 +1,464 0.52% 3,487,039
2010-12-21 2010-12-17 5.493 658,011 +731 0.52% 3,614,155
2010-12-20 2010-12-16 5.452 657,280 -5,855 0.51% 3,583,198
2010-12-14 2010-12-10 5.411 663,135 -6,587 0.52% 3,587,936
2010-12-07 2010-12-03 5.411 669,722 +2,928 0.52% 3,623,575
2010-12-06 2010-12-02 5.329 666,794 +2,195 0.52% 3,553,070
2010-12-03 2010-12-01 5.411 664,599 +732 0.52% 3,595,857
2010-12-02 2010-11-30 5.370 663,867 +732 0.52% 3,564,685
2010-12-01 2010-11-29 5.493 663,135 +1,464 0.52% 3,642,298
2010-11-30 2010-11-26 5.493 661,671 +1,464 0.52% 3,634,257
2010-11-29 2010-11-25 5.820 660,207 -610 0.52% 3,842,707
2010-11-26 2010-11-24 5.820 660,817 +732 0.52% 3,846,257
2010-11-25 2010-11-23 5.861 660,085 +679 0.52% 3,869,053
2010-11-24 2010-11-22 5.943 659,406 +2,928 0.52% 3,919,130
2010-11-23 2010-11-19 5.984 656,478 -9,055 0.51% 3,928,270
2010-11-19 2010-11-17 5.903 665,533 -865 0.51% 3,928,637
2010-11-17 2010-11-15 6.024 666,398 -22,137 0.51% 4,014,573
2010-11-16 2010-11-12 5.863 688,535 +14,840 0.53% 4,036,579
2010-11-15 2010-11-11 6.226 673,695 +2,968 0.52% 4,194,725
2010-11-12 2010-11-10 6.024 670,727 +2,226 0.52% 4,040,652
2010-11-11 2010-11-09 6.024 668,501 +7,420 0.52% 4,027,242
2010-11-09 2010-11-05 6.065 661,081 -5,936 0.51% 4,009,271
2010-11-08 2010-11-04 5.984 667,017 -618 0.52% 3,991,334
2010-11-05 2010-11-03 5.984 667,635 +1,841 0.52% 3,995,032
2010-11-03 2010-11-01 6.024 665,794 +124 0.51% 4,010,935
2010-11-02 2010-10-29 5.903 665,670 +8,162 0.51% 3,929,446
2010-10-28 2010-10-26 6.226 657,508 +1,484 0.51% 4,093,937
2010-10-27 2010-10-25 6.186 656,024 +742 0.51% 4,058,173
2010-10-26 2010-10-22 6.307 655,282 +742 0.51% 4,133,065
2010-10-25 2010-10-21 6.267 654,540 +5,936 0.51% 4,101,921
2010-10-22 2010-10-20 6.348 648,604 +1,484 0.50% 4,117,169
2010-10-21 2010-10-19 6.469 647,120 +742 0.50% 4,186,241
2010-10-19 2010-10-15 6.469 646,378 +1,749 0.50% 4,181,441
2010-10-18 2010-10-14 6.509 644,629 +742 0.50% 4,196,190
2010-10-12 2010-10-08 6.348 643,887 +1,484 0.50% 4,087,227
2010-10-11 2010-10-07 6.550 642,403 +742 0.50% 4,207,673
2010-10-08 2010-10-06 6.267 641,661 -3,462 0.50% 4,021,210
2010-10-07 2010-10-05 6.509 645,123 -29,557 0.50% 4,199,406
2010-10-06 2010-10-04 6.388 674,680 -742 0.52% 4,309,971
2010-10-05 2010-09-30 6.388 675,422 +990 0.52% 4,314,711
2010-10-04 2010-09-29 6.429 674,432 +742 0.52% 4,335,655
2010-09-30 2010-09-28 6.267 673,690 -742 0.52% 4,221,932
2010-09-29 2010-09-27 6.429 674,432 +6,678 0.52% 4,335,655
2010-09-28 2010-09-24 6.146 667,754 +805 0.52% 4,103,737
2010-09-27 2010-09-22 6.307 666,949 -742 0.52% 4,206,653
2010-09-24 2010-09-21 6.186 667,691 +742 0.52% 4,130,346
2010-09-21 2010-09-17 6.024 666,949 -3,709 0.52% 4,017,893
2010-09-20 2010-09-16 5.984 670,658 -7,420 0.52% 4,013,121
2010-09-17 2010-09-15 5.903 678,078 +2,968 0.52% 4,002,690
2010-09-14 2010-09-10 5.499 675,110 +742 0.52% 3,712,213
2010-09-13 2010-09-09 5.499 674,368 +742 0.52% 3,708,133
2010-09-10 2010-09-08 5.499 673,626 +1,484 0.52% 3,704,053
2010-09-07 2010-09-03 5.377 672,142 -866 0.52% 3,614,366
2010-09-06 2010-09-02 5.377 673,008 -1,484 0.52% 3,619,023
2010-08-30 2010-08-26 5.580 674,492 +742 0.52% 3,763,356
2010-08-27 2010-08-25 5.458 673,750 -20,776 0.52% 3,677,494
2010-08-25 2010-08-23 5.499 694,526 -124 0.54% 3,818,975
2010-08-19 2010-08-17 5.539 694,650 -2,226 0.54% 3,847,743
2010-08-18 2010-08-16 5.620 696,876 -2,968 0.54% 3,916,424
2010-08-12 2010-08-10 5.418 699,844 -1,484 0.54% 3,791,626
2010-08-10 2010-08-06 5.580 701,328 -742 0.54% 3,913,089
2010-08-09 2010-08-05 5.580 702,070 +4,452 0.54% 3,917,229
2010-08-06 2010-08-04 5.297 697,618 +29,680 0.54% 3,694,949
2010-08-05 2010-08-03 5.418 667,938 -742 0.52% 3,618,765
2010-08-04 2010-08-02 5.337 668,680 -1,484 0.52% 3,568,714
2010-08-03 2010-07-30 5.216 670,164 -3,710 0.52% 3,495,347
2010-07-30 2010-07-28 5.297 673,874 -742 0.52% 3,569,188
2010-07-29 2010-07-27 5.216 674,616 -6,678 0.52% 3,518,567
2010-07-28 2010-07-26 5.216 681,294 -742 0.53% 3,553,397
2010-07-26 2010-07-22 5.054 682,036 +742 0.53% 3,446,964
2010-07-23 2010-07-21 5.135 681,294 +2,226 0.53% 3,498,305
2010-07-22 2010-07-20 4.933 679,068 +742 0.52% 3,349,597
2010-07-16 2010-07-14 5.094 678,326 +1,484 0.52% 3,455,640
2010-07-14 2010-07-12 5.054 676,842 +5,936 0.52% 3,420,714
2010-07-13 2010-07-09 4.973 670,906 -989 0.52% 3,336,462
2010-07-09 2010-07-07 4.852 671,895 +1,484 0.52% 3,259,884
2010-07-08 2010-07-06 4.852 670,411 +1,484 0.52% 3,252,684
2010-07-07 2010-07-05 4.811 668,927 +24,486 0.52% 3,218,438
2010-07-05 2010-06-30 5.458 644,441 -2,226 0.50% 3,517,518
2010-06-30 2010-06-28 5.782 646,667 +1,484 0.50% 3,738,834
2010-06-29 2010-06-25 5.782 645,183 +742 0.50% 3,730,254
2010-06-24 2010-06-22 5.782 644,441 +742 0.50% 3,725,964
2010-06-22 2010-06-18 5.863 643,699 +2,077 0.50% 3,773,725
2010-06-21 2010-06-17 5.822 641,622 +742 0.50% 3,735,607
2010-06-17 2010-06-14 5.822 640,880 +742 0.50% 3,731,287
2010-06-14 2010-06-10 5.822 640,138 +742 0.49% 3,726,967
2010-06-11 2010-06-09 5.903 639,396 +286 0.49% 3,774,350
2010-06-02 2010-05-31 5.741 639,110 +1,484 0.50% 3,669,301
2010-06-01 2010-05-28 5.903 637,626 +742 0.50% 3,763,902
2010-05-28 2010-05-26 5.216 636,884 -22,260 0.50% 3,321,769
2010-05-26 2010-05-24 5.741 659,144 -742 0.51% 3,784,322
2010-05-25 2010-05-20 5.660 659,886 -742 0.52% 3,735,222
2010-05-24 2010-05-19 6.065 660,628 -1,484 0.52% 4,006,523
2010-05-18 2010-05-14 6.631 662,112 +123 0.52% 4,390,306
2010-05-17 2010-05-13 6.671 661,989 +742 0.52% 4,416,255
2010-05-14 2010-05-12 6.550 661,247 -742 0.52% 4,331,100
2010-05-11 2010-05-07 6.590 661,989 -43 0.52% 4,362,725
2010-05-10 2010-05-06 6.712 662,032 -742 0.52% 4,443,309
2010-05-07 2010-05-05 6.914 662,774 +1,484 0.52% 4,582,274
2010-05-06 2010-05-04 7.076 661,290 +5,936 0.52% 4,678,961
2010-05-04 2010-04-30 7.318 655,354 +23,760 0.51% 4,795,943
2010-05-03 2010-04-29 7.480 631,594 -92,007 0.49% 4,724,210
2010-04-29 2010-04-27 7.197 723,601 -742 0.56% 5,207,612
2010-04-27 2010-04-23 7.035 724,343 -4,452 0.57% 5,095,807
2010-04-26 2010-04-22 6.914 728,795 +15,582 0.57% 5,038,728
2010-04-23 2010-04-21 7.116 713,213 +3,709 0.56% 5,075,179
2010-04-22 2010-04-20 7.156 709,504 +14,840 0.55% 5,077,472
2010-04-21 2010-04-19 7.156 694,664 +2,226 0.54% 4,971,272
2010-04-20 2010-04-16 7.399 692,438 +33,953 0.54% 5,123,319
2010-04-19 2010-04-15 7.480 658,485 +3,710 0.51% 4,925,350
2010-04-16 2010-04-14 7.480 654,775 -742 0.51% 4,897,599
2010-04-15 2010-04-13 7.359 655,517 -2,968 0.51% 4,823,639
2010-04-14 2010-04-12 7.399 658,485 +8,904 0.51% 4,872,102
2010-04-12 2010-04-08 7.440 649,581 -7,359 0.51% 4,833,044
2010-04-08 2010-04-01 7.480 656,940 -6,250 0.51% 4,914,076
2010-04-07 2010-03-31 7.440 663,190 +3,875 0.51% 4,934,299
2010-04-01 2010-03-30 7.440 659,315 +750 0.51% 4,905,468
2010-03-31 2010-03-29 7.400 658,565 +750 0.51% 4,873,544
2010-03-30 2010-03-26 7.360 657,815 -21,750 0.51% 4,841,681
2010-03-29 2010-03-25 7.360 679,565 +750 0.52% 5,001,766
2010-03-26 2010-03-24 7.440 678,815 -3,000 0.52% 5,050,553
2010-03-25 2010-03-23 7.400 681,815 +250 0.53% 5,045,600
2010-03-22 2010-03-18 7.400 681,565 -2,249 0.53% 5,043,750
2010-03-19 2010-03-17 7.360 683,814 +700 0.53% 5,033,040
2010-03-18 2010-03-16 7.280 683,114 +3,749 0.53% 4,973,236
2010-03-17 2010-03-15 7.400 679,365 +3,000 0.52% 5,027,469
2010-03-16 2010-03-12 7.440 676,365 +8,125 0.52% 5,032,324
2010-03-15 2010-03-11 7.600 668,240 +12,750 0.52% 5,078,794
2010-03-10 2010-03-08 7.960 655,490 +17,999 0.51% 5,217,875
2010-03-08 2010-03-04 7.640 637,491 +1,500 0.49% 4,870,594
2010-03-05 2010-03-03 7.520 635,991 -73,498 0.49% 4,782,812
2010-03-03 2010-03-01 7.760 709,489 -3,749 0.55% 5,505,819
2010-03-02 2010-02-26 7.800 713,238 +2,249 0.55% 5,563,443
2010-02-26 2010-02-24 7.880 710,989 +750 0.55% 5,602,781
2010-02-25 2010-02-23 7.840 710,239 -1,500 0.55% 5,568,460
2010-02-24 2010-02-22 7.600 711,739 +2,250 0.55% 5,409,398
2010-02-19 2010-02-17 7.600 709,489 +500 0.55% 5,392,297
2010-02-17 2010-02-11 7.640 708,989 -1,500 0.55% 5,416,857
2010-02-10 2010-02-08 7.400 710,489 +750 0.55% 5,257,795
2010-02-05 2010-02-03 7.680 709,739 +3,000 0.55% 5,450,978
2010-02-04 2010-02-02 7.520 706,739 +2,250 0.55% 5,314,855
2010-02-03 2010-02-01 7.560 704,489 +15,500 0.54% 5,326,115
2010-02-02 2010-01-29 7.560 688,989 +6,000 0.53% 5,208,931
2010-02-01 2010-01-28 7.760 682,989 +26,999 0.53% 5,300,172
2010-01-29 2010-01-27 7.600 655,990 +750 0.51% 4,985,691
2010-01-28 2010-01-26 7.600 655,240 +8,249 0.51% 4,979,991
2010-01-27 2010-01-25 7.920 646,991 +1,500 0.50% 5,124,340
2010-01-26 2010-01-22 7.920 645,491 +7,500 0.50% 5,112,460
2010-01-25 2010-01-21 8.160 637,991 +19,499 0.49% 5,206,181
2010-01-22 2010-01-20 8.080 618,492 -13,729 0.48% 4,997,583
2010-01-21 2010-01-19 8.200 632,221 +34,498 0.49% 5,184,386
2010-01-20 2010-01-18 8.480 597,723 -5,249 0.46% 5,068,861
2010-01-19 2010-01-15 8.080 602,972 -5,250 0.47% 4,872,177
2010-01-18 2010-01-14 8.040 608,222 +32,999 0.47% 4,890,269
2010-01-15 2010-01-13 7.600 575,223 -6,132 0.45% 4,371,841
2010-01-14 2010-01-12 7.600 581,355 -1,500 0.45% 4,418,446
2010-01-13 2010-01-11 7.680 582,855 +3,000 0.45% 4,476,476
2010-01-08 2010-01-06 7.760 579,855 -118 0.45% 4,499,825
2010-01-07 2010-01-05 7.760 579,973 -8,999 0.45% 4,500,741
2010-01-06 2010-01-04 7.600 588,972 +2,500 0.46% 4,476,337
2010-01-05 2009-12-31 7.440 586,472 -66,748 0.46% 4,363,498
2010-01-04 2009-12-29 7.360 653,220 -28,499 0.51% 4,807,860
2009-12-30 2009-12-28 7.360 681,719 -62,423 0.53% 5,017,620
2009-12-29 2009-12-24 7.440 744,142 -149,813 0.58% 5,536,602
2009-12-28 2009-12-22 7.400 893,955 -26,999 0.70% 6,615,489
2009-12-23 2009-12-21 7.400 920,954 -26,999 0.72% 6,815,288
2009-12-22 2009-12-18 7.400 947,953 -11,250 0.74% 7,015,087
2009-12-21 2009-12-17 7.520 959,203 -11,249 0.75% 7,213,448
2009-12-18 2009-12-16 7.760 970,452 +750 0.75% 7,530,960
2009-12-17 2009-12-15 7.880 969,702 +5,249 0.75% 7,641,508
2009-12-16 2009-12-14 7.960 964,453 -19,499 0.75% 7,677,303
2009-12-15 2009-12-11 7.960 983,952 -2,851 0.77% 7,832,520
2009-12-14 2009-12-10 8.080 986,803 -37,498 0.77% 7,973,635
2009-12-11 2009-12-09 8.160 1,024,301 -5,250 0.80% 8,358,576
2009-12-10 2009-12-08 8.040 1,029,551 +2,250 0.80% 8,277,867
2009-12-09 2009-12-07 8.200 1,027,301 +750 0.80% 8,424,150
2009-12-08 2009-12-04 8.160 1,026,551 +875 0.80% 8,376,937
2009-12-07 2009-12-03 8.160 1,025,676 +5,999 0.80% 8,369,796
2009-12-04 2009-12-02 8.400 1,019,677 -5,249 0.79% 8,565,574
2009-12-03 2009-12-01 8.360 1,024,926 +5,382 0.80% 8,568,668
2009-12-02 2009-11-30 8.240 1,019,544 -36,749 0.79% 8,401,324
2009-12-01 2009-11-27 7.840 1,056,293 -1,500 0.82% 8,281,614
2009-11-30 2009-11-26 8.240 1,057,793 -5,250 0.82% 8,716,506
2009-11-27 2009-11-25 8.360 1,063,043 +750 0.83% 8,887,337
2009-11-24 2009-11-20 8.220 1,062,293 -58,373 0.83% 8,732,341
2009-11-23 2009-11-19 8.260 1,120,666 -5,158 0.87% 9,256,686
2009-11-20 2009-11-18 8.300 1,125,824 -15,109 0.87% 9,343,999
2009-11-19 2009-11-17 8.419 1,140,933 -29,463 0.88% 9,605,324
2009-11-18 2009-11-16 8.419 1,170,396 -58,925 0.90% 9,853,368
2009-11-16 2009-11-12 8.181 1,229,321 -14,353 0.95% 10,056,539
2009-11-13 2009-11-11 8.220 1,243,674 +40,077 0.96% 10,223,343
2009-11-12 2009-11-10 7.982 1,203,597 -48,349 0.93% 9,607,119
2009-11-11 2009-11-09 7.625 1,251,946 -629 0.97% 9,545,591
2009-11-10 2009-11-06 7.466 1,252,575 -117,095 0.97% 9,351,421
2009-11-09 2009-11-05 7.307 1,369,670 -57,414 1.06% 10,008,057
2009-11-06 2009-11-04 7.307 1,427,084 -28,707 1.10% 10,427,576
2009-11-05 2009-11-03 7.347 1,455,791 -7,555 1.12% 10,695,147
2009-11-04 2009-11-02 7.505 1,463,346 -164,688 1.13% 10,983,098
2009-11-03 2009-10-30 7.386 1,628,034 +2,267 1.26% 12,025,203
2009-11-02 2009-10-29 7.466 1,625,767 +3,021 1.26% 12,137,582
2009-10-30 2009-10-28 7.505 1,622,746 +6,800 1.25% 12,179,469
2009-10-29 2009-10-27 7.625 1,615,946 +3,525 1.25% 12,320,947
2009-10-28 2009-10-23 7.664 1,612,421 +1,511 1.25% 12,358,102
2009-10-27 2009-10-22 7.625 1,610,910 +6,043 1.24% 12,282,549
2009-10-23 2009-10-21 7.783 1,604,867 +756 1.24% 12,491,400
2009-10-22 2009-10-20 8.697 1,604,111 +15,109 1.24% 13,950,653
2009-10-21 2009-10-19 8.538 1,589,002 +3,777 1.23% 13,566,847
2009-10-20 2009-10-16 8.419 1,585,225 +4,533 1.22% 13,345,744
2009-10-19 2009-10-15 8.538 1,580,692 +39,283 1.22% 13,495,896
2009-10-16 2009-10-14 8.578 1,541,409 +3,022 1.19% 13,221,711
2009-10-15 2009-10-13 8.022 1,538,387 +56,659 1.19% 12,340,506
2009-10-14 2009-10-12 7.863 1,481,728 +3,777 1.14% 11,650,638
2009-10-09 2009-10-07 7.783 1,477,951 -1,511 1.14% 11,503,556
2009-10-07 2009-10-05 7.783 1,479,462 +755 1.14% 11,515,317
2009-10-06 2009-10-02 7.625 1,478,707 +10,273 1.14% 11,274,554
2009-10-05 2009-09-30 7.823 1,468,434 +1,007 1.13% 11,487,795
2009-09-30 2009-09-28 7.664 1,467,427 +1,511 1.13% 11,246,822
2009-09-24 2009-09-22 8.220 1,465,916 -755 1.13% 12,050,233
2009-09-23 2009-09-21 8.220 1,466,671 -756 1.13% 12,056,439
2009-09-22 2009-09-18 8.220 1,467,427 +7,555 1.13% 12,062,654
2009-09-21 2009-09-17 8.339 1,459,872 -756 1.13% 12,174,471
2009-09-18 2009-09-16 8.260 1,460,628 +1,134 1.13% 12,064,768
2009-09-14 2009-09-10 8.300 1,459,494 -6,044 1.13% 12,113,360
2009-09-11 2009-09-09 8.101 1,465,538 +130 1.13% 11,872,530
2009-09-09 2009-09-07 7.823 1,465,408 +755 1.13% 11,464,122
2009-09-07 2009-09-03 7.823 1,464,653 -1,511 1.13% 11,458,215
2009-09-04 2009-09-02 7.664 1,466,164 +756 1.13% 11,237,142
2009-09-03 2009-09-01 7.942 1,465,408 -756 1.13% 11,638,703
2009-09-01 2009-08-28 8.061 1,466,164 +18,886 1.13% 11,819,378
2009-08-31 2009-08-27 7.903 1,447,278 -6,043 1.12% 11,437,235
2009-08-28 2009-08-26 7.823 1,453,321 +6,799 1.12% 11,369,563
2009-08-24 2009-08-20 7.704 1,446,522 -3,022 1.12% 11,144,043
2009-08-21 2009-08-19 7.704 1,449,544 +755 1.12% 11,167,325
2009-08-20 2009-08-18 7.664 1,448,789 +5,289 1.12% 11,103,975
2009-08-18 2009-08-14 8.061 1,443,500 +1,510 1.11% 11,636,673
2009-08-17 2009-08-13 8.061 1,441,990 +3,862 1.11% 11,624,501
2009-08-14 2009-08-12 7.982 1,438,128 +2,266 1.11% 11,479,147
2009-08-13 2009-08-11 8.339 1,435,862 +7,555 1.11% 11,974,241
2009-08-12 2009-08-10 8.459 1,428,307 +2,266 1.10% 12,081,398
2009-08-11 2009-08-07 8.260 1,426,041 -756 1.10% 11,779,080
2009-08-07 2009-08-05 8.697 1,426,797 +3,022 1.10% 12,408,587
2009-08-06 2009-08-04 8.816 1,423,775 +12,087 1.10% 12,551,925
2009-08-05 2009-08-03 8.260 1,411,688 -2,266 1.09% 11,660,524
2009-08-03 2009-07-30 8.061 1,413,954 +4,533 1.09% 11,398,490
2009-07-31 2009-07-29 8.022 1,409,421 +1,511 1.09% 11,305,978
2009-07-30 2009-07-28 8.220 1,407,910 +7,554 1.09% 11,573,408
2009-07-29 2009-07-27 8.220 1,400,356 -3,777 1.08% 11,511,312
2009-07-28 2009-07-24 8.141 1,404,133 +5,288 1.08% 11,430,839
2009-07-23 2009-07-21 8.181 1,398,845 -4,155 1.08% 11,443,341
2009-07-22 2009-07-20 8.220 1,403,000 +3,022 1.08% 11,533,046
2009-07-21 2009-07-17 7.625 1,399,978 -56,617 1.08% 10,674,277
2009-07-20 2009-07-16 7.585 1,456,595 +3,021 1.12% 11,048,115
2009-07-17 2009-07-15 7.545 1,453,574 +756 1.12% 10,967,478
2009-07-16 2009-07-14 7.744 1,452,818 +3,777 1.12% 11,250,241
2009-07-14 2009-07-10 7.704 1,449,041 -41 1.12% 11,163,450
2009-07-13 2009-07-09 7.942 1,449,082 +755 1.12% 11,509,037
2009-07-10 2009-07-08 7.505 1,448,327 -2,742 1.12% 10,870,373
2009-07-07 2009-07-03 7.505 1,451,069 +3,777 1.12% 10,890,953
2009-07-06 2009-07-02 7.545 1,447,292 -61,191 1.12% 10,920,079
2009-07-03 2009-06-30 7.783 1,508,483 -30,218 1.16% 11,741,201
2009-07-02 2009-06-29 8.220 1,538,701 -50,615 1.19% 12,648,546
2009-06-30 2009-06-26 8.260 1,589,316 +2,492 1.23% 13,127,729
2009-06-26 2009-06-24 8.260 1,586,824 -19,138 1.23% 13,107,145
2009-06-25 2009-06-23 8.141 1,605,962 -21,152 1.24% 13,073,899
2009-06-24 2009-06-22 8.737 1,627,114 -756 1.26% 14,215,321
2009-06-23 2009-06-19 8.419 1,627,870 -35,226 1.26% 13,704,765
2009-06-22 2009-06-18 8.260 1,663,096 -6,799 1.28% 13,737,151
2009-06-19 2009-06-17 8.061 1,669,895 +3,777 1.29% 13,461,741
2009-06-18 2009-06-16 8.379 1,666,118 +9,821 1.29% 13,960,605
2009-06-16 2009-06-12 9.292 1,656,297 +18,131 1.28% 15,391,115
2009-06-12 2009-06-10 9.650 1,638,166 +182 1.27% 15,808,119
2009-06-11 2009-06-09 9.650 1,637,984 -755 1.28% 15,806,363
2009-06-10 2009-06-08 9.928 1,638,739 -3,022 1.28% 16,269,186
2009-06-08 2009-06-04 8.816 1,641,761 -2,266 1.28% 14,473,679
2009-06-05 2009-06-03 9.332 1,644,027 -46,233 1.29% 15,342,383
2009-06-04 2009-06-02 9.372 1,690,260 +39,283 1.32% 15,840,961
2009-06-03 2009-06-01 7.863 1,650,977 +144,291 1.29% 12,981,421
2009-06-02 2009-05-29 7.625 1,506,686 +145,802 1.18% 11,487,883
2009-06-01 2009-05-27 7.466 1,360,884 -5,540 1.07% 10,160,030
2009-05-29 2009-05-26 7.108 1,366,424 +1,510 1.07% 9,713,025
2009-05-27 2009-05-25 7.347 1,364,914 +3,022 1.07% 10,027,508
2009-05-26 2009-05-22 7.466 1,361,892 +23,419 1.07% 10,167,555
2009-05-25 2009-05-21 7.466 1,338,473 -26,441 1.05% 9,992,714
2009-05-22 2009-05-20 7.029 1,364,914 -64,968 1.07% 9,593,886
2009-05-21 2009-05-19 7.029 1,429,882 +73,278 1.12% 10,050,542
2009-05-20 2009-05-18 7.466 1,356,604 +19,642 1.06% 10,128,076
2009-05-19 2009-05-15 6.870 1,336,962 +1,532 1.05% 9,185,043
2009-05-14 2009-05-12 5.957 1,335,430 -15,109 1.05% 7,954,784
2009-05-13 2009-05-11 5.679 1,350,539 +6,043 1.06% 7,669,361
2009-05-12 2009-05-08 5.440 1,344,496 +13,599 1.05% 7,314,693
2009-05-11 2009-05-07 5.877 1,330,897 +2,266 1.04% 7,822,079
2009-05-08 2009-05-06 6.076 1,328,631 +254,574 1.04% 8,072,570
2009-05-07 2009-05-05 5.679 1,074,057 -6,799 1.05% 6,099,291
2009-05-06 2009-05-04 5.401 1,080,856 -3,022 1.06% 5,837,444
2009-05-04 2009-04-29 5.162 1,083,878 -5,288 1.06% 5,595,511
2009-04-30 2009-04-28 4.805 1,089,166 +3,022 1.07% 5,233,539
2009-04-29 2009-04-27 4.924 1,086,144 +6,044 1.06% 5,348,415
2009-04-28 2009-04-24 5.639 1,080,100 +13,598 1.06% 6,090,716
2009-04-24 2009-04-22 5.996 1,066,502 -2,267 1.04% 6,395,207
2009-04-23 2009-04-21 5.798 1,068,769 +2,267 1.05% 6,196,589
2009-04-14 2009-04-08 6.179 1,066,502 -2,267 1.04% 6,590,028
2009-04-09 2009-04-07 6.107 1,068,769 -112,646 1.05% 6,527,245
2009-04-03 2009-04-01 5.676 1,181,415 -12,526 1.05% 6,705,895
2009-03-27 2009-03-25 5.568 1,193,941 -1,392 1.06% 6,648,317
2009-03-26 2009-03-24 5.928 1,195,333 +1,614 1.06% 7,085,492
2009-03-23 2009-03-19 5.748 1,193,719 +70,479 1.06% 6,861,503
2009-02-17 2009-02-13 6.682 1,123,240 +1,670 0.99% 7,505,552
2009-01-23 2009-01-21 6.826 1,121,570 +580 0.99% 7,655,563
2009-01-08 2009-01-06 7.005 1,120,990 +835 1.00% 7,852,962
2008-12-15 2008-12-11 7.544 1,120,155 +557 1.00% 8,450,737
2008-12-11 2008-12-09 6.467 1,119,598 +835 1.00% 7,239,887
2008-12-03 2008-12-01 5.030 1,118,763 -8,351 1.00% 5,626,823
2008-11-24 2008-11-20 4.562 1,127,114 -2,644 1.00% 5,142,434
2008-11-21 2008-11-19 4.670 1,129,758 +8,351 1.01% 5,276,257
2008-11-18 2008-11-14 6.050 1,121,407 -11,389 1.00% 6,784,911
2008-11-07 2008-11-05 6.406 1,132,796 +843 1.00% 7,256,984
2008-11-06 2008-11-04 5.979 1,131,953 -15,173 1.00% 6,768,145
2008-10-31 2008-10-29 6.406 1,147,126 -8,429 1.01% 7,348,786
2008-10-30 2008-10-28 6.406 1,155,555 -37,089 1.02% 7,402,784
2008-10-24 2008-10-22 9.609 1,192,644 -899 1.05% 11,460,579
2008-10-20 2008-10-16 11.745 1,193,543 +9,272 1.05% 14,017,933
2008-10-16 2008-10-14 16.194 1,184,271 +3,000 1.05% 19,177,609
2008-10-10 2008-10-08 17.261 1,181,271 -14,048 1.04% 20,390,283
2008-10-09 2008-10-06 18.151 1,195,319 +561 1.06% 21,696,315
2008-10-06 2008-10-02 18.507 1,194,758 -5,085 1.05% 22,111,350
2008-09-29 2008-09-25 18.863 1,199,843 +843 1.25% 22,632,486
2008-09-26 2008-09-24 19.219 1,199,000 +1,686 1.25% 23,043,313
2008-09-25 2008-09-23 18.863 1,197,314 +1,545 1.25% 22,584,782
2008-09-24 2008-09-22 19.219 1,195,769 -47,204 1.25% 22,981,217
2008-09-16 2008-09-11 18.151 1,242,973 -55,633 1.30% 22,561,286
2008-09-05 2008-09-03 18.863 1,298,606 +422 1.35% 24,495,440
2008-08-28 2008-08-26 19.219 1,298,184 +590 1.35% 24,949,508
2008-08-26 2008-08-21 19.219 1,297,594 -60 1.35% 24,938,169
2008-08-18 2008-08-14 19.931 1,297,654 -37,073 1.35% 25,863,000
2008-08-14 2008-08-12 18.151 1,334,727 -19,387 1.39% 24,226,719
2008-08-12 2008-08-08 19.575 1,354,114 +2,107 1.41% 26,506,348
2008-08-11 2008-08-07 19.931 1,352,007 +352 1.41% 26,946,287
2008-07-25 2008-07-23 25.625 1,351,655 -4,777 1.41% 34,636,207
2008-07-24 2008-07-22 23.490 1,356,432 +562 1.42% 31,862,066
2008-07-22 2008-07-18 21.354 1,355,870 -1,686 1.41% 28,953,514
2008-07-03 2008-06-30 21.710 1,357,556 +843 1.42% 29,472,675
2008-07-02 2008-06-27 20.642 1,356,713 -4,215 1.42% 28,005,798
2008-06-30 2008-06-26 20.998 1,360,928 -2,528 1.42% 28,577,164
2008-06-26 2008-06-24 20.998 1,363,456 -3,372 1.45% 28,630,248
2008-06-25 2008-06-23 20.286 1,366,828 -2,529 1.45% 27,728,137
2008-06-24 2008-06-20 20.642 1,369,357 +3,372 1.45% 28,266,800
2008-06-20 2008-06-18 20.998 1,365,985 +843 1.45% 28,683,353
2008-06-19 2008-06-17 20.642 1,365,142 -10,958 1.45% 28,179,793
2008-06-13 2008-06-11 19.931 1,376,100 +1,401 1.46% 27,426,475
2008-05-20 2008-05-16 20.998 1,374,699 -14,572 1.46% 28,866,332
2008-05-13 2008-05-08 21.354 1,389,271 -1,405 1.47% 29,666,765
2008-05-07 2008-05-05 21.354 1,390,676 -843 1.47% 29,696,768
2008-05-02 2008-04-29 21.354 1,391,519 +648 1.48% 29,714,769
2008-04-29 2008-04-25 21.354 1,390,871 +1,405 1.47% 29,700,932
2008-04-24 2008-04-22 20.998 1,389,466 -3,372 1.47% 29,176,414
2008-04-22 2008-04-18 20.998 1,392,838 +1,686 1.48% 29,247,220
2008-04-14 2008-04-10 20.998 1,391,152 +2,304 1.48% 29,211,817
2008-04-10 2008-04-08 21.941 1,388,848 -36,538 1.47% 30,473,320
2008-04-02 2008-03-31 21.941 1,425,386 +1,723 1.48% 31,275,016
2008-04-01 2008-03-28 21.593 1,423,663 -144 1.48% 30,741,382
2008-03-31 2008-03-27 21.593 1,423,807 +1,436 1.48% 30,744,492
2008-03-20 2008-03-18 21.941 1,422,371 +861 1.49% 31,208,863
2008-03-18 2008-03-14 22.638 1,421,510 +144 1.49% 32,180,129
2008-02-25 2008-02-21 23.683 1,421,366 -688 1.49% 33,661,955
2008-02-18 2008-02-14 23.335 1,422,054 -7,866 1.49% 33,182,981
2008-02-12 2008-02-06 23.683 1,429,920 +522 1.50% 33,864,538
2008-02-11 2008-02-04 24.031 1,429,398 -498 1.49% 34,350,002
2008-02-05 2008-02-01 24.031 1,429,896 +6,030 1.50% 34,361,969
2008-01-25 2008-01-23 23.683 1,423,866 +2,276 1.53% 33,721,162
2008-01-23 2008-01-21 23.683 1,421,590 +516 1.52% 33,667,260
2008-01-22 2008-01-18 24.379 1,421,074 +288 1.52% 34,644,894
2008-01-16 2008-01-14 25.772 1,420,786 -2 1.52% 36,617,180
2008-01-03 2007-12-31 27.862 1,420,788 -862 1.52% 39,586,196
2008-01-02 2007-12-27 27.862 1,421,650 -861 1.52% 39,610,213
2007-12-19 2007-12-17 27.166 1,422,511 -18,376 1.52% 38,643,347
2007-12-17 2007-12-13 27.166 1,440,887 -3,446 1.54% 39,142,542
2007-12-14 2007-12-12 27.862 1,444,333 -359 1.55% 40,242,210
2007-12-10 2007-12-06 27.862 1,444,692 -574 1.55% 40,252,213
2007-12-07 2007-12-05 27.862 1,445,266 +861 1.55% 40,268,205
2007-11-29 2007-11-27 27.514 1,444,405 +153 1.55% 39,741,163
2007-11-28 2007-11-26 26.817 1,444,252 -862 1.55% 38,730,955
2007-11-27 2007-11-23 25.772 1,445,114 -9,762 1.55% 37,244,173
2007-11-26 2007-11-22 25.424 1,454,876 -1,723 1.56% 36,989,064
2007-11-22 2007-11-20 26.469 1,456,599 +862 1.56% 38,554,769
2007-11-21 2007-11-19 26.469 1,455,737 +5,168 1.56% 38,531,952
2007-11-20 2007-11-16 26.817 1,450,569 +11,198 1.56% 38,900,360
2007-11-19 2007-11-15 27.862 1,439,371 -24,406 1.54% 40,103,958
2007-11-16 2007-11-14 28.559 1,463,777 -7,239 1.57% 41,803,561
2007-11-14 2007-11-12 29.188 1,471,016 -73,615 1.58% 42,936,068
2007-11-06 2007-11-02 28.856 1,544,631 +5,427 1.58% 44,572,418
2007-11-05 2007-11-01 28.856 1,539,204 +4,522 1.58% 44,415,815
2007-11-01 2007-10-30 29.188 1,534,682 +1,809 1.58% 44,794,353
2007-10-31 2007-10-29 29.851 1,532,873 -573 1.57% 45,758,406
2007-10-26 2007-10-24 29.188 1,533,446 -431 1.57% 44,758,277
2007-10-24 2007-10-22 28.856 1,533,877 -4,522 1.57% 44,262,097
2007-10-23 2007-10-18 29.188 1,538,399 -9,950 1.58% 44,902,845
2007-10-16 2007-10-12 28.856 1,548,349 -904 1.59% 44,679,706
2007-10-10 2007-10-08 29.188 1,549,253 -483 1.59% 45,219,652
2007-10-05 2007-10-03 28.856 1,549,736 -10,854 1.59% 44,719,730
2007-10-04 2007-10-02 28.856 1,560,590 -2,713 1.60% 45,032,937
2007-10-02 2007-09-27 29.188 1,563,303 +904 1.61% 45,629,744
2007-09-28 2007-09-25 30.183 1,562,399 -5,426 1.61% 47,158,018
2007-09-21 2007-09-19 30.515 1,567,825 -905 1.61% 47,841,811
2007-09-19 2007-09-17 27.198 1,568,730 -1,206 1.62% 42,666,228
2007-09-18 2007-09-14 27.861 1,569,936 +25,326 1.62% 43,740,469
2007-09-17 2007-09-13 27.861 1,544,610 -905 1.59% 43,034,853
2007-09-13 2007-09-11 27.198 1,545,515 -904 1.59% 42,034,828
2007-09-10 2007-09-06 28.193 1,546,419 +904 1.59% 43,598,174
2007-09-07 2007-09-05 28.525 1,545,515 -2,713 1.59% 44,085,308
2007-09-06 2007-09-04 26.535 1,548,228 -24,421 1.59% 41,081,577
2007-09-05 2007-09-03 26.535 1,572,649 -7,408 1.62% 41,729,578
2007-09-04 2007-08-31 27.861 1,580,057 -2,713 1.63% 44,022,453
2007-09-03 2007-08-30 23.549 1,582,770 -28,944 1.63% 37,273,344
2007-08-31 2007-08-29 22.886 1,611,714 +2,714 1.66% 36,885,805
2007-08-30 2007-08-28 23.218 1,609,000 +1,809 1.66% 37,357,369
2007-08-29 2007-08-27 23.218 1,607,191 +52,460 1.66% 37,315,368
2007-08-28 2007-08-24 22.886 1,554,731 +904 1.61% 35,581,688
2007-08-27 2007-08-23 22.886 1,553,827 -904 1.61% 35,560,999
2007-08-24 2007-08-22 22.554 1,554,731 +28,039 1.61% 35,066,011
2007-08-22 2007-08-20 22.223 1,526,692 +904 1.58% 33,927,232
2007-08-21 2007-08-17 21.228 1,525,788 -46,128 1.58% 32,388,913
2007-08-20 2007-08-16 22.223 1,571,916 -6,791 1.62% 34,932,232
2007-08-17 2007-08-15 22.886 1,578,707 -180 1.63% 36,130,405
2007-08-14 2007-08-10 23.881 1,578,887 -18,090 1.63% 37,705,590
2007-08-13 2007-08-09 24.213 1,596,977 +18,090 1.65% 38,667,289
2007-08-09 2007-08-07 24.544 1,578,887 +904 1.63% 38,752,968
2007-08-08 2007-08-06 24.213 1,577,983 -9,949 1.63% 38,207,391
2007-08-06 2007-08-02 25.208 1,587,932 -5,427 1.64% 40,028,350
2007-08-02 2007-07-31 26.203 1,593,359 -603 1.65% 41,750,620
2007-07-27 2007-07-25 28.856 1,593,962 +31,355 1.65% 45,995,931
2007-07-26 2007-07-24 29.188 1,562,607 +8,141 1.62% 45,609,429
2007-07-25 2007-07-23 26.866 1,554,466 -205,317 1.61% 41,762,688
2007-07-24 2007-07-20 26.866 1,759,783 -78,690 1.82% 47,278,788
2007-07-20 2007-07-18 26.203 1,838,473 +904 1.91% 48,173,317
2007-07-19 2007-07-17 26.866 1,837,569 -6,950 1.90% 49,368,607
2007-07-17 2007-07-13 26.866 1,844,519 -905 1.91% 49,555,328
2007-07-13 2007-07-11 27.198 1,845,424 -2,713 1.91% 50,191,736
2007-07-11 2007-07-09 26.866 1,848,137 -904 1.92% 49,652,530
2007-07-06 2007-07-04 25.208 1,849,041 -9,045 1.92% 46,610,347
2007-06-28 2007-06-26 25.208 1,858,086 -71 1.99% 46,838,352
2007-06-26 2007-06-22 26.866 1,858,157 1.99% 49,921,730

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top