History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 645,346 | +0 | 0.17% | 229,098 |
| 2025-10-13 | 2025-10-09 | 0.355 | 645,346 | +0 | 0.17% | 229,098 |
| 2025-10-10 | 2025-10-08 | 0.375 | 645,346 | +0 | 0.17% | 242,005 |
| 2025-10-09 | 2025-10-06 | 0.395 | 645,346 | +0 | 0.17% | 254,912 |
| 2025-10-08 | 2025-10-03 | 0.395 | 645,346 | +0 | 0.17% | 254,912 |
| 2025-10-06 | 2025-10-02 | 0.395 | 645,346 | +0 | 0.17% | 254,912 |
| 2025-10-03 | 2025-09-30 | 0.390 | 645,346 | +0 | 0.17% | 251,685 |
| 2025-10-02 | 2025-09-29 | 0.390 | 645,346 | +0 | 0.17% | 251,685 |
| 2025-09-30 | 2025-09-26 | 0.385 | 645,346 | +0 | 0.17% | 248,458 |
| 2025-09-29 | 2025-09-25 | 0.390 | 645,346 | +0 | 0.17% | 251,685 |
| 2025-09-26 | 2025-09-24 | 0.375 | 645,346 | +0 | 0.17% | 242,005 |
| 2025-09-25 | 2025-09-23 | 0.380 | 645,346 | +0 | 0.17% | 245,231 |
| 2025-09-24 | 2025-09-22 | 0.345 | 645,346 | +0 | 0.17% | 222,644 |
| 2025-09-23 | 2025-09-19 | 0.355 | 645,346 | +0 | 0.17% | 229,098 |
| 2025-09-22 | 2025-09-18 | 0.355 | 645,346 | +0 | 0.17% | 229,098 |
| 2025-09-19 | 2025-09-17 | 0.365 | 645,346 | +0 | 0.17% | 235,551 |
| 2025-09-18 | 2025-09-16 | 0.350 | 645,346 | +0 | 0.17% | 225,871 |
| 2025-09-17 | 2025-09-15 | 0.340 | 645,346 | +0 | 0.17% | 219,418 |
| 2025-09-16 | 2025-09-12 | 0.305 | 645,346 | +0 | 0.17% | 196,831 |
| 2025-09-15 | 2025-09-11 | 0.290 | 645,346 | +0 | 0.17% | 187,150 |
| 2025-09-12 | 2025-09-10 | 0.290 | 645,346 | +0 | 0.17% | 187,150 |
| 2025-09-11 | 2025-09-09 | 0.295 | 645,346 | +0 | 0.17% | 190,377 |
| 2025-09-10 | 2025-09-08 | 0.300 | 645,346 | +0 | 0.17% | 193,604 |
| 2025-09-09 | 2025-09-05 | 0.310 | 645,346 | +0 | 0.17% | 200,057 |
| 2025-09-08 | 2025-09-04 | 0.310 | 645,346 | +0 | 0.17% | 200,057 |
| 2025-09-05 | 2025-09-03 | 0.305 | 645,346 | +0 | 0.17% | 196,831 |
| 2025-09-04 | 2025-09-02 | 0.315 | 645,346 | +0 | 0.17% | 203,284 |
| 2025-09-03 | 2025-09-01 | 0.330 | 645,346 | +0 | 0.17% | 212,964 |
| 2025-09-02 | 2025-08-29 | 0.315 | 645,346 | +0 | 0.17% | 203,284 |
| 2025-09-01 | 2025-08-28 | 0.400 | 645,346 | +0 | 0.17% | 258,138 |
| 2025-08-29 | 2025-08-27 | 0.400 | 645,346 | +0 | 0.17% | 258,138 |
| 2025-08-28 | 2025-08-26 | 0.415 | 645,346 | +0 | 0.17% | 267,819 |
| 2025-08-27 | 2025-08-25 | 0.405 | 645,346 | +0 | 0.17% | 261,365 |
| 2025-08-26 | 2025-08-22 | 0.425 | 645,346 | +0 | 0.17% | 274,272 |
| 2025-08-25 | 2025-08-21 | 0.405 | 645,346 | +0 | 0.17% | 261,365 |
| 2025-08-22 | 2025-08-20 | 0.415 | 645,346 | +0 | 0.17% | 267,819 |
| 2025-08-21 | 2025-08-19 | 0.385 | 645,346 | +0 | 0.17% | 248,458 |
| 2025-08-20 | 2025-08-18 | 0.400 | 645,346 | +0 | 0.17% | 258,138 |
| 2025-08-19 | 2025-08-15 | 0.395 | 645,346 | +0 | 0.17% | 254,912 |
| 2025-08-18 | 2025-08-14 | 0.380 | 645,346 | +0 | 0.17% | 245,231 |
| 2025-08-15 | 2025-08-13 | 0.395 | 645,346 | +0 | 0.17% | 254,912 |
| 2025-08-14 | 2025-08-12 | 0.395 | 645,346 | +0 | 0.17% | 254,912 |
| 2025-08-13 | 2025-08-11 | 0.400 | 645,346 | +0 | 0.17% | 258,138 |
| 2025-08-12 | 2025-08-08 | 0.390 | 645,346 | +0 | 0.17% | 251,685 |
| 2025-08-11 | 2025-08-07 | 0.390 | 645,346 | +0 | 0.17% | 251,685 |
| 2025-08-08 | 2025-08-06 | 0.390 | 645,346 | +0 | 0.17% | 251,685 |
| 2025-08-07 | 2025-08-05 | 0.400 | 645,346 | +0 | 0.17% | 258,138 |
| 2025-08-06 | 2025-08-04 | 0.390 | 645,346 | +0 | 0.17% | 251,685 |
| 2025-08-05 | 2025-08-01 | 0.380 | 645,346 | +0 | 0.17% | 245,231 |
| 2025-08-04 | 2025-07-31 | 0.390 | 645,346 | +0 | 0.17% | 251,685 |
| 2025-08-01 | 2025-07-30 | 0.400 | 645,346 | +0 | 0.17% | 258,138 |
| 2025-07-31 | 2025-07-29 | 0.400 | 645,346 | +0 | 0.17% | 258,138 |
| 2025-07-30 | 2025-07-28 | 0.395 | 645,346 | +0 | 0.17% | 254,912 |
| 2025-07-29 | 2025-07-25 | 0.375 | 645,346 | +0 | 0.17% | 242,005 |
| 2025-07-28 | 2025-07-24 | 0.375 | 645,346 | +0 | 0.17% | 242,005 |
| 2025-07-25 | 2025-07-23 | 0.375 | 645,346 | +0 | 0.17% | 242,005 |
| 2025-07-24 | 2025-07-22 | 0.380 | 645,346 | +0 | 0.17% | 245,231 |
| 2025-07-23 | 2025-07-21 | 0.385 | 645,346 | +0 | 0.17% | 248,458 |
| 2025-07-22 | 2025-07-18 | 0.380 | 645,346 | +0 | 0.17% | 245,231 |
| 2025-07-21 | 2025-07-17 | 0.380 | 645,346 | +0 | 0.17% | 245,231 |
| 2025-07-18 | 2025-07-16 | 0.380 | 645,346 | +0 | 0.17% | 245,231 |
| 2025-07-17 | 2025-07-15 | 0.370 | 645,346 | +0 | 0.17% | 238,778 |
| 2025-07-16 | 2025-07-14 | 0.360 | 645,346 | +0 | 0.17% | 232,325 |
| 2025-07-15 | 2025-07-11 | 0.355 | 645,346 | +0 | 0.17% | 229,098 |
| 2025-07-14 | 2025-07-10 | 0.350 | 645,346 | +0 | 0.17% | 225,871 |
| 2025-07-11 | 2025-07-09 | 0.345 | 645,346 | +0 | 0.17% | 222,644 |
| 2025-07-10 | 2025-07-08 | 0.345 | 645,346 | +0 | 0.17% | 222,644 |
| 2025-07-09 | 2025-07-07 | 0.315 | 645,346 | +0 | 0.17% | 203,284 |
| 2025-07-08 | 2025-07-04 | 0.310 | 645,346 | +0 | 0.17% | 200,057 |
| 2025-07-07 | 2025-07-03 | 0.295 | 645,346 | +0 | 0.17% | 190,377 |
| 2025-07-04 | 2025-07-02 | 0.280 | 645,346 | +0 | 0.17% | 180,697 |
| 2025-07-03 | 2025-06-30 | 0.275 | 645,346 | +0 | 0.17% | 177,470 |
| 2025-07-02 | 2025-06-27 | 0.295 | 645,346 | +0 | 0.17% | 190,377 |
| 2025-06-30 | 2025-06-26 | 0.295 | 645,346 | +0 | 0.17% | 190,377 |
| 2025-06-27 | 2025-06-25 | 0.295 | 645,346 | +0 | 0.17% | 190,377 |
| 2025-06-26 | 2025-06-24 | 0.290 | 645,346 | +0 | 0.17% | 187,150 |
| 2025-06-25 | 2025-06-23 | 0.265 | 645,346 | +0 | 0.17% | 171,017 |
| 2025-06-24 | 2025-06-20 | 0.290 | 645,346 | +0 | 0.17% | 187,150 |
| 2025-06-23 | 2025-06-19 | 0.290 | 645,346 | +0 | 0.17% | 187,150 |
| 2025-06-20 | 2025-06-18 | 0.265 | 645,346 | +0 | 0.17% | 171,017 |
| 2025-06-19 | 2025-06-17 | 0.265 | 645,346 | +0 | 0.17% | 171,017 |
| 2025-06-18 | 2025-06-16 | 0.290 | 645,346 | +0 | 0.17% | 187,150 |
| 2025-06-17 | 2025-06-13 | 0.290 | 645,346 | +0 | 0.17% | 187,150 |
| 2025-06-16 | 2025-06-12 | 0.280 | 645,346 | +0 | 0.17% | 180,697 |
| 2025-06-13 | 2025-06-11 | 0.290 | 645,346 | +0 | 0.17% | 187,150 |
| 2025-06-12 | 2025-06-10 | 0.290 | 645,346 | +0 | 0.17% | 187,150 |
| 2025-06-11 | 2025-06-09 | 0.290 | 645,346 | +0 | 0.17% | 187,150 |
| 2025-06-10 | 2025-06-06 | 0.230 | 645,346 | +0 | 0.17% | 148,430 |
| 2025-06-09 | 2025-06-05 | 0.200 | 645,346 | +0 | 0.17% | 129,069 |
| 2025-06-06 | 2025-06-04 | 0.194 | 645,346 | +0 | 0.17% | 125,197 |
| 2025-06-05 | 2025-06-03 | 0.193 | 645,346 | +0 | 0.17% | 124,552 |
| 2025-06-04 | 2025-06-02 | 0.190 | 645,346 | +0 | 0.17% | 122,616 |
| 2025-06-03 | 2025-05-30 | 0.187 | 645,346 | +0 | 0.17% | 120,680 |
| 2025-06-02 | 2025-05-29 | 0.206 | 645,346 | +0 | 0.17% | 132,941 |
| 2025-05-30 | 2025-05-28 | 0.207 | 645,346 | +0 | 0.17% | 133,587 |
| 2025-05-29 | 2025-05-27 | 0.206 | 645,346 | +0 | 0.17% | 132,941 |
| 2025-05-28 | 2025-05-26 | 0.208 | 645,346 | +0 | 0.17% | 134,232 |
| 2025-05-27 | 2025-05-23 | 0.208 | 645,346 | +0 | 0.17% | 134,232 |
| 2025-05-26 | 2025-05-22 | 0.208 | 645,346 | +0 | 0.17% | 134,232 |
| 2025-05-23 | 2025-05-21 | 0.208 | 645,346 | +0 | 0.17% | 134,232 |
| 2025-05-22 | 2025-05-20 | 0.219 | 645,346 | +0 | 0.17% | 141,331 |
| 2025-05-21 | 2025-05-19 | 0.219 | 645,346 | +0 | 0.17% | 141,331 |
| 2025-05-20 | 2025-05-16 | 0.219 | 645,346 | +0 | 0.17% | 141,331 |
| 2025-05-19 | 2025-05-15 | 0.220 | 645,346 | +0 | 0.17% | 141,976 |
| 2025-05-16 | 2025-05-14 | 0.210 | 645,346 | +0 | 0.17% | 135,523 |
| 2025-05-15 | 2025-05-13 | 0.215 | 645,346 | +0 | 0.17% | 138,749 |
| 2025-05-14 | 2025-05-12 | 0.206 | 645,346 | +0 | 0.17% | 132,941 |
| 2025-05-13 | 2025-05-09 | 0.211 | 645,346 | +0 | 0.17% | 136,168 |
| 2025-05-12 | 2025-05-08 | 0.206 | 645,346 | +0 | 0.17% | 132,941 |
| 2025-05-09 | 2025-05-07 | 0.221 | 645,346 | +0 | 0.17% | 142,621 |
| 2025-05-08 | 2025-05-06 | 0.221 | 645,346 | +0 | 0.17% | 142,621 |
| 2025-05-07 | 2025-05-02 | 0.207 | 645,346 | +0 | 0.17% | 133,587 |
| 2025-05-06 | 2025-04-30 | 0.205 | 645,346 | +0 | 0.17% | 132,296 |
| 2025-05-02 | 2025-04-29 | 0.205 | 645,346 | +0 | 0.17% | 132,296 |
| 2025-04-30 | 2025-04-28 | 0.200 | 645,346 | +0 | 0.17% | 129,069 |
| 2025-04-29 | 2025-04-25 | 0.208 | 645,346 | +0 | 0.17% | 134,232 |
| 2025-04-28 | 2025-04-24 | 0.214 | 645,346 | +0 | 0.17% | 138,104 |
| 2025-04-25 | 2025-04-23 | 0.214 | 645,346 | +0 | 0.17% | 138,104 |
| 2025-04-24 | 2025-04-22 | 0.214 | 645,346 | +0 | 0.17% | 138,104 |
| 2025-04-23 | 2025-04-17 | 0.209 | 645,346 | +0 | 0.17% | 134,877 |
| 2025-04-22 | 2025-04-16 | 0.209 | 645,346 | +0 | 0.17% | 134,877 |
| 2025-04-17 | 2025-04-15 | 0.209 | 645,346 | +0 | 0.17% | 134,877 |
| 2025-04-16 | 2025-04-14 | 0.218 | 645,346 | +0 | 0.17% | 140,685 |
| 2025-04-15 | 2025-04-11 | 0.218 | 645,346 | +0 | 0.17% | 140,685 |
| 2025-04-14 | 2025-04-10 | 0.204 | 645,346 | +0 | 0.17% | 131,651 |
| 2025-04-11 | 2025-04-09 | 0.204 | 645,346 | +0 | 0.17% | 131,651 |
| 2025-04-10 | 2025-04-08 | 0.162 | 645,346 | +0 | 0.17% | 104,546 |
| 2025-04-09 | 2025-04-07 | 0.171 | 645,346 | +0 | 0.17% | 110,354 |
| 2025-04-08 | 2025-04-03 | 0.183 | 645,346 | +0 | 0.17% | 118,098 |
| 2025-04-07 | 2025-04-02 | 0.183 | 645,346 | +0 | 0.17% | 118,098 |
| 2025-04-03 | 2025-04-01 | 0.185 | 645,346 | +0 | 0.17% | 119,389 |
| 2025-04-02 | 2025-03-31 | 0.190 | 645,346 | +0 | 0.17% | 122,616 |
| 2025-04-01 | 2025-03-28 | 0.190 | 645,346 | +0 | 0.17% | 122,616 |
| 2025-03-31 | 2025-03-27 | 0.192 | 645,346 | +0 | 0.17% | 123,906 |
| 2025-03-28 | 2025-03-26 | 0.196 | 645,346 | +0 | 0.17% | 126,488 |
| 2025-03-27 | 2025-03-25 | 0.201 | 645,346 | +0 | 0.17% | 129,715 |
| 2025-03-26 | 2025-03-24 | 0.202 | 645,346 | +0 | 0.17% | 130,360 |
| 2025-03-25 | 2025-03-21 | 0.201 | 645,346 | +0 | 0.17% | 129,715 |
| 2025-03-24 | 2025-03-20 | 0.200 | 645,346 | +0 | 0.17% | 129,069 |
| 2025-03-21 | 2025-03-19 | 0.200 | 645,346 | +0 | 0.17% | 129,069 |
| 2025-03-20 | 2025-03-18 | 0.200 | 645,346 | +0 | 0.17% | 129,069 |
| 2025-03-19 | 2025-03-17 | 0.204 | 645,346 | +0 | 0.17% | 131,651 |
| 2025-03-18 | 2025-03-14 | 0.204 | 645,346 | +0 | 0.17% | 131,651 |
| 2025-03-17 | 2025-03-13 | 0.204 | 645,346 | +0 | 0.17% | 131,651 |
| 2025-03-14 | 2025-03-12 | 0.213 | 645,346 | +0 | 0.17% | 137,459 |
| 2025-03-13 | 2025-03-11 | 0.212 | 645,346 | +0 | 0.17% | 136,813 |
| 2025-03-12 | 2025-03-10 | 0.212 | 645,346 | +0 | 0.17% | 136,813 |
| 2025-03-11 | 2025-03-07 | 0.212 | 645,346 | +0 | 0.17% | 136,813 |
| 2025-03-10 | 2025-03-06 | 0.228 | 645,346 | +0 | 0.17% | 147,139 |
| 2025-03-07 | 2025-03-05 | 0.226 | 645,346 | +0 | 0.17% | 145,848 |
| 2025-03-06 | 2025-03-04 | 0.230 | 645,346 | +0 | 0.17% | 148,430 |
| 2025-03-05 | 2025-03-03 | 0.220 | 645,346 | +0 | 0.17% | 141,976 |
| 2025-03-04 | 2025-02-28 | 0.219 | 645,346 | +0 | 0.17% | 141,331 |
| 2025-03-03 | 2025-02-27 | 0.220 | 645,346 | +0 | 0.17% | 141,976 |
| 2025-02-28 | 2025-02-26 | 0.219 | 645,346 | +0 | 0.17% | 141,331 |
| 2025-02-27 | 2025-02-25 | 0.226 | 645,346 | +0 | 0.17% | 145,848 |
| 2025-02-26 | 2025-02-24 | 0.230 | 645,346 | +0 | 0.17% | 148,430 |
| 2025-02-25 | 2025-02-21 | 0.230 | 645,346 | +0 | 0.17% | 148,430 |
| 2025-02-24 | 2025-02-20 | 0.226 | 645,346 | +0 | 0.17% | 145,848 |
| 2025-02-21 | 2025-02-19 | 0.226 | 645,346 | +0 | 0.17% | 145,848 |
| 2025-02-20 | 2025-02-18 | 0.230 | 645,346 | +0 | 0.17% | 148,430 |
| 2025-02-19 | 2025-02-17 | 0.228 | 645,346 | +0 | 0.17% | 147,139 |
| 2025-02-18 | 2025-02-14 | 0.228 | 645,346 | +0 | 0.17% | 147,139 |
| 2025-02-17 | 2025-02-13 | 0.228 | 645,346 | +0 | 0.17% | 147,139 |
| 2025-02-14 | 2025-02-12 | 0.229 | 645,346 | +0 | 0.17% | 147,784 |
| 2025-02-13 | 2025-02-11 | 0.229 | 645,346 | +0 | 0.17% | 147,784 |
| 2025-02-12 | 2025-02-10 | 0.236 | 645,346 | +0 | 0.21% | 152,302 |
| 2025-02-11 | 2025-02-07 | 0.250 | 645,346 | +0 | 0.21% | 161,336 |
| 2025-02-10 | 2025-02-06 | 0.250 | 645,346 | +0 | 0.21% | 161,336 |
| 2025-02-07 | 2025-02-05 | 0.250 | 645,346 | +0 | 0.21% | 161,336 |
| 2025-02-06 | 2025-02-04 | 0.250 | 645,346 | +0 | 0.21% | 161,336 |
| 2025-02-05 | 2025-02-03 | 0.250 | 645,346 | +0 | 0.21% | 161,336 |
| 2025-02-04 | 2025-01-28 | 0.243 | 645,346 | +0 | 0.21% | 156,819 |
| 2025-02-03 | 2025-01-24 | 0.232 | 645,346 | +0 | 0.21% | 149,720 |
| 2025-01-27 | 2025-01-23 | 0.231 | 645,346 | +0 | 0.21% | 149,075 |
| 2025-01-24 | 2025-01-22 | 0.232 | 645,346 | +0 | 0.21% | 149,720 |
| 2025-01-23 | 2025-01-21 | 0.191 | 645,346 | +0 | 0.21% | 123,261 |
| 2025-01-22 | 2025-01-20 | 0.191 | 645,346 | +0 | 0.21% | 123,261 |
| 2025-01-21 | 2025-01-17 | 0.192 | 645,346 | +0 | 0.21% | 123,906 |
| 2025-01-20 | 2025-01-16 | 0.192 | 645,346 | +0 | 0.21% | 123,906 |
| 2025-01-17 | 2025-01-15 | 0.189 | 645,346 | +0 | 0.21% | 121,970 |
| 2025-01-16 | 2025-01-14 | 0.199 | 645,346 | +0 | 0.21% | 128,424 |
| 2025-01-15 | 2025-01-13 | 0.207 | 645,346 | +0 | 0.21% | 133,587 |
| 2025-01-14 | 2025-01-10 | 0.233 | 645,346 | +0 | 0.21% | 150,366 |
| 2025-01-13 | 2025-01-09 | 0.255 | 645,346 | +0 | 0.21% | 164,563 |
| 2025-01-10 | 2025-01-08 | 0.300 | 645,346 | +0 | 0.21% | 193,604 |
| 2025-01-09 | 2025-01-07 | 0.320 | 645,346 | +0 | 0.21% | 206,511 |
| 2025-01-08 | 2025-01-06 | 0.320 | 645,346 | +0 | 0.21% | 206,511 |
| 2025-01-07 | 2025-01-03 | 0.320 | 645,346 | +0 | 0.21% | 206,511 |
| 2025-01-06 | 2025-01-02 | 0.320 | 645,346 | +0 | 0.21% | 206,511 |
| 2025-01-03 | 2024-12-31 | 0.360 | 645,346 | +0 | 0.21% | 232,325 |
| 2025-01-02 | 2024-12-27 | 0.360 | 645,346 | +0 | 0.21% | 232,325 |
| 2024-12-30 | 2024-12-24 | 0.360 | 645,346 | +0 | 0.21% | 232,325 |
| 2024-12-27 | 2024-12-20 | 0.360 | 645,346 | +0 | 0.21% | 232,325 |
| 2024-12-23 | 2024-12-19 | 0.360 | 645,346 | +0 | 0.21% | 232,325 |
| 2024-12-20 | 2024-12-18 | 0.360 | 645,346 | +0 | 0.21% | 232,325 |
| 2024-12-19 | 2024-12-17 | 0.360 | 645,346 | +0 | 0.21% | 232,325 |
| 2024-12-18 | 2024-12-16 | 0.360 | 645,346 | +0 | 0.21% | 232,325 |
| 2024-12-17 | 2024-12-13 | 0.360 | 645,346 | +0 | 0.21% | 232,325 |
| 2024-12-16 | 2024-12-12 | 0.360 | 645,346 | +0 | 0.21% | 232,325 |
| 2024-12-13 | 2024-12-11 | 0.360 | 645,346 | +0 | 0.21% | 232,325 |
| 2024-12-12 | 2024-12-10 | 0.360 | 645,346 | +0 | 0.21% | 232,325 |
| 2024-12-11 | 2024-12-09 | 0.325 | 645,346 | +0 | 0.21% | 209,737 |
| 2024-12-10 | 2024-12-06 | 0.325 | 645,346 | +0 | 0.21% | 209,737 |
| 2024-12-09 | 2024-12-05 | 0.320 | 645,346 | +0 | 0.21% | 206,511 |
| 2024-12-06 | 2024-12-04 | 0.320 | 645,346 | +0 | 0.21% | 206,511 |
| 2024-12-05 | 2024-12-03 | 0.320 | 645,346 | +0 | 0.21% | 206,511 |
| 2024-12-04 | 2024-12-02 | 0.320 | 645,346 | +0 | 0.21% | 206,511 |
| 2024-12-03 | 2024-11-29 | 0.320 | 645,346 | +0 | 0.21% | 206,511 |
| 2024-12-02 | 2024-11-28 | 0.320 | 645,346 | +0 | 0.21% | 206,511 |
| 2024-11-29 | 2024-11-27 | 0.320 | 645,346 | +0 | 0.21% | 206,511 |
| 2024-11-28 | 2024-11-26 | 0.325 | 645,346 | +0 | 0.21% | 209,737 |
| 2024-11-27 | 2024-11-25 | 0.325 | 645,346 | +0 | 0.21% | 209,737 |
| 2024-11-26 | 2024-11-22 | 0.325 | 645,346 | +0 | 0.21% | 209,737 |
| 2024-11-25 | 2024-11-21 | 0.325 | 645,346 | +0 | 0.21% | 209,737 |
| 2024-11-22 | 2024-11-20 | 0.315 | 645,346 | +0 | 0.21% | 203,284 |
| 2024-11-21 | 2024-11-19 | 0.315 | 645,346 | +0 | 0.21% | 203,284 |
| 2024-11-20 | 2024-11-18 | 0.315 | 645,346 | +0 | 0.21% | 203,284 |
| 2024-11-19 | 2024-11-15 | 0.315 | 645,346 | +0 | 0.21% | 203,284 |
| 2024-11-18 | 2024-11-14 | 0.330 | 645,346 | +0 | 0.21% | 212,964 |
| 2024-11-15 | 2024-11-13 | 0.330 | 645,346 | +0 | 0.21% | 212,964 |
| 2024-11-14 | 2024-11-12 | 0.330 | 645,346 | +0 | 0.21% | 212,964 |
| 2024-11-13 | 2024-11-11 | 0.335 | 645,346 | +0 | 0.21% | 216,191 |
| 2024-11-12 | 2024-11-08 | 0.335 | 645,346 | +0 | 0.21% | 216,191 |
| 2024-11-11 | 2024-11-07 | 0.335 | 645,346 | +0 | 0.21% | 216,191 |
| 2024-11-08 | 2024-11-06 | 0.335 | 645,346 | +0 | 0.21% | 216,191 |
| 2024-11-07 | 2024-11-05 | 0.335 | 645,346 | +0 | 0.21% | 216,191 |
| 2024-11-06 | 2024-11-04 | 0.335 | 645,346 | +0 | 0.21% | 216,191 |
| 2024-11-05 | 2024-11-01 | 0.335 | 645,346 | +0 | 0.21% | 216,191 |
| 2024-11-04 | 2024-10-31 | 0.335 | 645,346 | +0 | 0.21% | 216,191 |
| 2024-11-01 | 2024-10-30 | 0.335 | 645,346 | +0 | 0.21% | 216,191 |
| 2024-10-31 | 2024-10-29 | 0.335 | 645,346 | +0 | 0.21% | 216,191 |
| 2024-10-30 | 2024-10-28 | 0.335 | 645,346 | +0 | 0.21% | 216,191 |
| 2024-10-29 | 2024-10-25 | 0.340 | 645,346 | +0 | 0.21% | 219,418 |
| 2024-10-28 | 2024-10-24 | 0.350 | 645,346 | +0 | 0.21% | 225,871 |
| 2024-10-25 | 2024-10-23 | 0.350 | 645,346 | +0 | 0.21% | 225,871 |
| 2024-10-24 | 2024-10-22 | 0.350 | 645,346 | +0 | 0.21% | 225,871 |
| 2024-10-23 | 2024-10-21 | 0.365 | 645,346 | +0 | 0.21% | 235,551 |
| 2024-10-22 | 2024-10-18 | 0.365 | 645,346 | +0 | 0.21% | 235,551 |
| 2024-10-21 | 2024-10-17 | 0.365 | 645,346 | +0 | 0.21% | 235,551 |
| 2024-10-18 | 2024-10-16 | 0.365 | 645,346 | +0 | 0.21% | 235,551 |
| 2024-10-17 | 2024-10-15 | 0.365 | 645,346 | +0 | 0.21% | 235,551 |
| 2024-10-16 | 2024-10-14 | 0.370 | 645,346 | +0 | 0.21% | 238,778 |
| 2024-10-15 | 2024-10-10 | 0.385 | 645,346 | +0 | 0.21% | 248,458 |
| 2024-10-14 | 2024-10-09 | 0.370 | 645,346 | +0 | 0.21% | 238,778 |
| 2024-10-10 | 2024-10-08 | 0.370 | 645,346 | +0 | 0.21% | 238,778 |
| 2024-10-09 | 2024-10-07 | 0.390 | 645,346 | +0 | 0.21% | 251,685 |
| 2024-10-08 | 2024-10-04 | 0.390 | 645,346 | +0 | 0.21% | 251,685 |
| 2024-10-07 | 2024-10-03 | 0.415 | 645,346 | +0 | 0.21% | 267,819 |
| 2024-10-04 | 2024-10-02 | 0.415 | 645,346 | +0 | 0.21% | 267,819 |
| 2024-10-03 | 2024-09-30 | 0.415 | 645,346 | +0 | 0.21% | 267,819 |
| 2024-10-02 | 2024-09-27 | 0.415 | 645,346 | +0 | 0.21% | 267,819 |
| 2024-09-30 | 2024-09-26 | 0.415 | 645,346 | +0 | 0.21% | 267,819 |
| 2024-09-27 | 2024-09-25 | 0.415 | 645,346 | +0 | 0.21% | 267,819 |
| 2024-09-26 | 2024-09-24 | 0.415 | 645,346 | +0 | 0.21% | 267,819 |
| 2024-09-25 | 2024-09-23 | 0.390 | 645,346 | +0 | 0.21% | 251,685 |
| 2024-09-24 | 2024-09-20 | 0.390 | 645,346 | +0 | 0.21% | 251,685 |
| 2024-09-23 | 2024-09-19 | 0.390 | 645,346 | +0 | 0.21% | 251,685 |
| 2024-09-20 | 2024-09-17 | 0.390 | 645,346 | +0 | 0.21% | 251,685 |
| 2024-09-19 | 2024-09-16 | 0.390 | 645,346 | +0 | 0.21% | 251,685 |
| 2024-09-17 | 2024-09-13 | 0.390 | 645,346 | +0 | 0.21% | 251,685 |
| 2024-09-16 | 2024-09-12 | 0.390 | 645,346 | +0 | 0.21% | 251,685 |
| 2024-09-13 | 2024-09-11 | 0.390 | 645,346 | +0 | 0.21% | 251,685 |
| 2024-09-12 | 2024-09-10 | 0.390 | 645,346 | +0 | 0.21% | 251,685 |
| 2024-09-11 | 2024-09-09 | 0.390 | 645,346 | +0 | 0.21% | 251,685 |
| 2024-09-10 | 2024-09-05 | 0.390 | 645,346 | +0 | 0.21% | 251,685 |
| 2024-09-09 | 2024-09-04 | 0.390 | 645,346 | +0 | 0.21% | 251,685 |
| 2024-09-05 | 2024-09-03 | 0.390 | 645,346 | +0 | 0.21% | 251,685 |
| 2024-09-04 | 2024-09-02 | 0.390 | 645,346 | +0 | 0.21% | 251,685 |
| 2024-09-03 | 2024-08-30 | 0.390 | 645,346 | +0 | 0.21% | 251,685 |
| 2024-09-02 | 2024-08-29 | 0.390 | 645,346 | +0 | 0.21% | 251,685 |
| 2024-08-30 | 2024-08-28 | 0.390 | 645,346 | +0 | 0.21% | 251,685 |
| 2024-08-29 | 2024-08-27 | 0.400 | 645,346 | +0 | 0.21% | 258,138 |
| 2024-08-28 | 2024-08-26 | 0.400 | 645,346 | +0 | 0.21% | 258,138 |
| 2024-08-27 | 2024-08-23 | 0.395 | 645,346 | +0 | 0.21% | 254,912 |
| 2024-08-26 | 2024-08-22 | 0.395 | 645,346 | +0 | 0.21% | 254,912 |
| 2024-08-23 | 2024-08-21 | 0.395 | 645,346 | +0 | 0.21% | 254,912 |
| 2024-08-22 | 2024-08-20 | 0.395 | 645,346 | +0 | 0.21% | 254,912 |
| 2024-08-21 | 2024-08-19 | 0.380 | 645,346 | +0 | 0.21% | 245,231 |
| 2024-08-20 | 2024-08-16 | 0.380 | 645,346 | +0 | 0.21% | 245,231 |
| 2024-08-19 | 2024-08-15 | 0.375 | 645,346 | +0 | 0.21% | 242,005 |
| 2024-08-16 | 2024-08-14 | 0.405 | 645,346 | +0 | 0.21% | 261,365 |
| 2024-08-15 | 2024-08-13 | 0.405 | 645,346 | +0 | 0.21% | 261,365 |
| 2024-08-14 | 2024-08-12 | 0.375 | 645,346 | +0 | 0.21% | 242,005 |
| 2024-08-13 | 2024-08-09 | 0.390 | 645,346 | +0 | 0.21% | 251,685 |
| 2024-08-12 | 2024-08-08 | 0.405 | 645,346 | +0 | 0.21% | 261,365 |
| 2024-08-09 | 2024-08-07 | 0.405 | 645,346 | +0 | 0.21% | 261,365 |
| 2024-08-08 | 2024-08-06 | 0.400 | 645,346 | +0 | 0.21% | 258,138 |
| 2024-08-07 | 2024-08-05 | 0.400 | 645,346 | +0 | 0.21% | 258,138 |
| 2024-08-06 | 2024-08-02 | 0.400 | 645,346 | +0 | 0.21% | 258,138 |
| 2024-08-05 | 2024-08-01 | 0.395 | 645,346 | +0 | 0.21% | 254,912 |
| 2024-08-02 | 2024-07-31 | 0.395 | 645,346 | +0 | 0.21% | 254,912 |
| 2024-08-01 | 2024-07-30 | 0.400 | 645,346 | +0 | 0.21% | 258,138 |
| 2024-07-31 | 2024-07-29 | 0.400 | 645,346 | +0 | 0.21% | 258,138 |
| 2024-07-30 | 2024-07-26 | 0.410 | 645,346 | +0 | 0.21% | 264,592 |
| 2024-07-29 | 2024-07-25 | 0.415 | 645,346 | +0 | 0.21% | 267,819 |
| 2024-07-26 | 2024-07-24 | 0.400 | 645,346 | +0 | 0.21% | 258,138 |
| 2024-07-25 | 2024-07-23 | 0.400 | 645,346 | +0 | 0.21% | 258,138 |
| 2024-07-24 | 2024-07-22 | 0.400 | 645,346 | +0 | 0.21% | 258,138 |
| 2024-07-23 | 2024-07-19 | 0.390 | 645,346 | +0 | 0.21% | 251,685 |
| 2024-07-22 | 2024-07-18 | 0.390 | 645,346 | +0 | 0.21% | 251,685 |
| 2024-07-19 | 2024-07-17 | 0.400 | 645,346 | +0 | 0.21% | 258,138 |
| 2024-07-18 | 2024-07-16 | 0.395 | 645,346 | +0 | 0.21% | 254,912 |
| 2024-07-17 | 2024-07-15 | 0.390 | 645,346 | +0 | 0.21% | 251,685 |
| 2024-07-16 | 2024-07-12 | 0.385 | 645,346 | +0 | 0.21% | 248,458 |
| 2024-07-15 | 2024-07-11 | 0.385 | 645,346 | +0 | 0.21% | 248,458 |
| 2024-07-12 | 2024-07-10 | 0.390 | 645,346 | +0 | 0.21% | 251,685 |
| 2024-07-11 | 2024-07-09 | 0.390 | 645,346 | +0 | 0.21% | 251,685 |
| 2024-07-10 | 2024-07-08 | 0.390 | 645,346 | +0 | 0.21% | 251,685 |
| 2024-07-09 | 2024-07-05 | 0.390 | 645,346 | +0 | 0.21% | 251,685 |
| 2024-07-08 | 2024-07-04 | 0.395 | 645,346 | +0 | 0.21% | 254,912 |
| 2024-07-05 | 2024-07-03 | 0.395 | 645,346 | +0 | 0.21% | 254,912 |
| 2024-07-04 | 2024-07-02 | 0.390 | 645,346 | +0 | 0.21% | 251,685 |
| 2024-07-03 | 2024-06-28 | 0.375 | 645,346 | +0 | 0.21% | 242,005 |
| 2024-07-02 | 2024-06-27 | 0.370 | 645,346 | +0 | 0.21% | 238,778 |
| 2024-06-28 | 2024-06-26 | 0.370 | 645,346 | +0 | 0.21% | 238,778 |
| 2024-06-27 | 2024-06-25 | 0.370 | 645,346 | +0 | 0.21% | 238,778 |
| 2024-06-26 | 2024-06-24 | 0.365 | 645,346 | +0 | 0.21% | 235,551 |
| 2024-06-25 | 2024-06-21 | 0.370 | 645,346 | +0 | 0.21% | 238,778 |
| 2024-06-24 | 2024-06-20 | 0.375 | 645,346 | +0 | 0.21% | 242,005 |
| 2024-06-21 | 2024-06-19 | 0.370 | 645,346 | +0 | 0.21% | 238,778 |
| 2024-06-20 | 2024-06-18 | 0.370 | 645,346 | +0 | 0.21% | 238,778 |
| 2024-06-19 | 2024-06-17 | 0.365 | 645,346 | +0 | 0.21% | 235,551 |
| 2024-06-18 | 2024-06-14 | 0.365 | 645,346 | +0 | 0.21% | 235,551 |
| 2024-06-17 | 2024-06-13 | 0.370 | 645,346 | +0 | 0.21% | 238,778 |
| 2024-06-14 | 2024-06-12 | 0.375 | 645,346 | +0 | 0.25% | 242,005 |
| 2024-06-13 | 2024-06-11 | 0.375 | 645,346 | +0 | 0.25% | 242,005 |
| 2024-06-12 | 2024-06-07 | 0.345 | 645,346 | +0 | 0.25% | 222,644 |
| 2024-06-11 | 2024-06-06 | 0.365 | 645,346 | +0 | 0.25% | 235,551 |
| 2024-06-07 | 2024-06-05 | 0.365 | 645,346 | +0 | 0.25% | 235,551 |
| 2024-06-06 | 2024-06-04 | 0.370 | 645,346 | +0 | 0.25% | 238,778 |
| 2024-06-05 | 2024-06-03 | 0.370 | 645,346 | +0 | 0.25% | 238,778 |
| 2024-06-04 | 2024-05-31 | 0.370 | 645,346 | +0 | 0.25% | 238,778 |
| 2024-06-03 | 2024-05-30 | 0.370 | 645,346 | +0 | 0.25% | 238,778 |
| 2024-05-31 | 2024-05-29 | 0.370 | 645,346 | +0 | 0.25% | 238,778 |
| 2024-05-30 | 2024-05-28 | 0.355 | 645,346 | +0 | 0.25% | 229,098 |
| 2024-05-29 | 2024-05-27 | 0.350 | 645,346 | +0 | 0.25% | 225,871 |
| 2024-05-28 | 2024-05-24 | 0.355 | 645,346 | +0 | 0.25% | 229,098 |
| 2024-05-27 | 2024-05-23 | 0.360 | 645,346 | +0 | 0.25% | 232,325 |
| 2024-05-24 | 2024-05-22 | 0.360 | 645,346 | +0 | 0.25% | 232,325 |
| 2024-05-23 | 2024-05-21 | 0.360 | 645,346 | +0 | 0.25% | 232,325 |
| 2024-05-22 | 2024-05-20 | 0.360 | 645,346 | +0 | 0.25% | 232,325 |
| 2024-05-21 | 2024-05-17 | 0.360 | 645,346 | +0 | 0.25% | 232,325 |
| 2024-05-20 | 2024-05-16 | 0.355 | 645,346 | +0 | 0.25% | 229,098 |
| 2024-05-17 | 2024-05-14 | 0.355 | 645,346 | +0 | 0.25% | 229,098 |
| 2024-05-16 | 2024-05-13 | 0.355 | 645,346 | +0 | 0.25% | 229,098 |
| 2024-05-14 | 2024-05-10 | 0.355 | 645,346 | +0 | 0.25% | 229,098 |
| 2024-05-13 | 2024-05-09 | 0.355 | 645,346 | +0 | 0.25% | 229,098 |
| 2024-05-10 | 2024-05-08 | 0.355 | 645,346 | +0 | 0.25% | 229,098 |
| 2024-05-09 | 2024-05-07 | 0.355 | 645,346 | +0 | 0.25% | 229,098 |
| 2024-05-08 | 2024-05-06 | 0.355 | 645,346 | +0 | 0.25% | 229,098 |
| 2024-05-07 | 2024-05-03 | 0.355 | 645,346 | +0 | 0.25% | 229,098 |
| 2024-05-06 | 2024-05-02 | 0.355 | 645,346 | +0 | 0.25% | 229,098 |
| 2024-05-03 | 2024-04-30 | 0.355 | 645,346 | +0 | 0.25% | 229,098 |
| 2024-05-02 | 2024-04-29 | 0.355 | 645,346 | +0 | 0.25% | 229,098 |
| 2024-04-30 | 2024-04-26 | 0.355 | 645,346 | +0 | 0.25% | 229,098 |
| 2024-04-29 | 2024-04-25 | 0.355 | 645,346 | +0 | 0.25% | 229,098 |
| 2024-04-26 | 2024-04-24 | 0.355 | 645,346 | +0 | 0.25% | 229,098 |
| 2024-04-25 | 2024-04-23 | 0.355 | 645,346 | +0 | 0.25% | 229,098 |
| 2024-04-24 | 2024-04-22 | 0.355 | 645,346 | +0 | 0.25% | 229,098 |
| 2024-04-23 | 2024-04-19 | 0.355 | 645,346 | +0 | 0.25% | 229,098 |
| 2024-04-22 | 2024-04-18 | 0.355 | 645,346 | +0 | 0.25% | 229,098 |
| 2024-04-19 | 2024-04-17 | 0.355 | 645,346 | +0 | 0.25% | 229,098 |
| 2024-04-18 | 2024-04-16 | 0.350 | 645,346 | +0 | 0.25% | 225,871 |
| 2024-04-17 | 2024-04-15 | 0.350 | 645,346 | +0 | 0.25% | 225,871 |
| 2024-04-16 | 2024-04-12 | 0.350 | 645,346 | +0 | 0.25% | 225,871 |
| 2024-04-15 | 2024-04-11 | 0.330 | 645,346 | +0 | 0.25% | 212,964 |
| 2024-04-12 | 2024-04-10 | 0.315 | 645,346 | +0 | 0.25% | 203,284 |
| 2024-04-11 | 2024-04-09 | 0.315 | 645,346 | +0 | 0.25% | 203,284 |
| 2024-04-10 | 2024-04-08 | 0.325 | 645,346 | +0 | 0.25% | 209,737 |
| 2024-04-09 | 2024-04-05 | 0.360 | 645,346 | +0 | 0.25% | 232,325 |
| 2024-04-08 | 2024-04-03 | 0.360 | 645,346 | +0 | 0.25% | 232,325 |
| 2024-04-05 | 2024-04-02 | 0.360 | 645,346 | +0 | 0.25% | 232,325 |
| 2024-04-03 | 2024-03-28 | 0.360 | 645,346 | +0 | 0.25% | 232,325 |
| 2024-04-02 | 2024-03-27 | 0.355 | 645,346 | +0 | 0.25% | 229,098 |
| 2024-03-28 | 2024-03-26 | 0.355 | 645,346 | +0 | 0.25% | 229,098 |
| 2024-03-27 | 2024-03-25 | 0.355 | 645,346 | +0 | 0.25% | 229,098 |
| 2024-03-26 | 2024-03-22 | 0.355 | 645,346 | +0 | 0.25% | 229,098 |
| 2024-03-25 | 2024-03-21 | 0.355 | 645,346 | +0 | 0.25% | 229,098 |
| 2024-03-22 | 2024-03-20 | 0.355 | 645,346 | +0 | 0.25% | 229,098 |
| 2024-03-21 | 2024-03-19 | 0.330 | 645,346 | +0 | 0.25% | 212,964 |
| 2024-03-20 | 2024-03-18 | 0.330 | 645,346 | +0 | 0.25% | 212,964 |
| 2024-03-19 | 2024-03-15 | 0.330 | 645,346 | +0 | 0.25% | 212,964 |
| 2024-03-18 | 2024-03-14 | 0.330 | 645,346 | +0 | 0.25% | 212,964 |
| 2024-03-15 | 2024-03-13 | 0.330 | 645,346 | +0 | 0.25% | 212,964 |
| 2024-03-14 | 2024-03-12 | 0.330 | 645,346 | +0 | 0.25% | 212,964 |
| 2024-03-13 | 2024-03-11 | 0.325 | 645,346 | +0 | 0.25% | 209,737 |
| 2024-03-12 | 2024-03-08 | 0.330 | 645,346 | +0 | 0.25% | 212,964 |
| 2024-03-11 | 2024-03-07 | 0.320 | 645,346 | +0 | 0.25% | 206,511 |
| 2024-03-08 | 2024-03-06 | 0.320 | 645,346 | +0 | 0.25% | 206,511 |
| 2024-03-07 | 2024-03-05 | 0.320 | 645,346 | +0 | 0.25% | 206,511 |
| 2024-03-06 | 2024-03-04 | 0.325 | 645,346 | +0 | 0.25% | 209,737 |
| 2024-03-05 | 2024-03-01 | 0.325 | 645,346 | +0 | 0.25% | 209,737 |
| 2024-03-04 | 2024-02-29 | 0.325 | 645,346 | +0 | 0.25% | 209,737 |
| 2024-03-01 | 2024-02-28 | 0.325 | 645,346 | +0 | 0.25% | 209,737 |
| 2024-02-29 | 2024-02-27 | 0.340 | 645,346 | +0 | 0.25% | 219,418 |
| 2024-02-28 | 2024-02-26 | 0.335 | 645,346 | +0 | 0.25% | 216,191 |
| 2024-02-27 | 2024-02-23 | 0.325 | 645,346 | +0 | 0.25% | 209,737 |
| 2024-02-26 | 2024-02-22 | 0.325 | 645,346 | +0 | 0.25% | 209,737 |
| 2024-02-23 | 2024-02-21 | 0.315 | 645,346 | +0 | 0.25% | 203,284 |
| 2024-02-22 | 2024-02-20 | 0.310 | 645,346 | +0 | 0.25% | 200,057 |
| 2024-02-21 | 2024-02-19 | 0.310 | 645,346 | +0 | 0.25% | 200,057 |
| 2024-02-20 | 2024-02-16 | 0.295 | 645,346 | +0 | 0.25% | 190,377 |
| 2024-02-19 | 2024-02-15 | 0.295 | 645,346 | +0 | 0.25% | 190,377 |
| 2024-02-16 | 2024-02-14 | 0.295 | 645,346 | +0 | 0.25% | 190,377 |
| 2024-02-15 | 2024-02-09 | 0.275 | 645,346 | +0 | 0.25% | 177,470 |
| 2024-02-14 | 2024-02-07 | 0.270 | 645,346 | +0 | 0.25% | 174,243 |
| 2024-02-08 | 2024-02-06 | 0.280 | 645,346 | +0 | 0.25% | 180,697 |
| 2024-02-07 | 2024-02-05 | 0.265 | 645,346 | +0 | 0.25% | 171,017 |
| 2024-02-06 | 2024-02-02 | 0.250 | 645,346 | +0 | 0.25% | 161,336 |
| 2024-02-05 | 2024-02-01 | 0.245 | 645,346 | +0 | 0.25% | 158,110 |
| 2024-02-02 | 2024-01-31 | 0.250 | 645,346 | +0 | 0.25% | 161,336 |
| 2024-02-01 | 2024-01-30 | 0.265 | 645,346 | +0 | 0.25% | 171,017 |
| 2024-01-31 | 2024-01-29 | 0.265 | 645,346 | +0 | 0.25% | 171,017 |
| 2024-01-30 | 2024-01-26 | 0.265 | 645,346 | +0 | 0.25% | 171,017 |
| 2024-01-29 | 2024-01-25 | 0.295 | 645,346 | +0 | 0.25% | 190,377 |
| 2024-01-26 | 2024-01-24 | 0.360 | 645,346 | +0 | 0.25% | 232,325 |
| 2024-01-25 | 2024-01-23 | 0.360 | 645,346 | +0 | 0.25% | 232,325 |
| 2024-01-24 | 2024-01-22 | 0.395 | 645,346 | +0 | 0.25% | 254,912 |
| 2024-01-23 | 2024-01-19 | 0.395 | 645,346 | +0 | 0.25% | 254,912 |
| 2024-01-22 | 2024-01-18 | 0.395 | 645,346 | +0 | 0.25% | 254,912 |
| 2024-01-19 | 2024-01-17 | 0.395 | 645,346 | +0 | 0.25% | 254,912 |
| 2024-01-18 | 2024-01-16 | 0.395 | 645,346 | +0 | 0.25% | 254,912 |
| 2024-01-17 | 2024-01-15 | 0.395 | 645,346 | +0 | 0.25% | 254,912 |
| 2024-01-16 | 2024-01-12 | 0.395 | 645,346 | +0 | 0.25% | 254,912 |
| 2024-01-15 | 2024-01-11 | 0.395 | 645,346 | +0 | 0.25% | 254,912 |
| 2024-01-12 | 2024-01-10 | 0.395 | 645,346 | +0 | 0.25% | 254,912 |
| 2024-01-11 | 2024-01-09 | 0.395 | 645,346 | +0 | 0.25% | 254,912 |
| 2024-01-10 | 2024-01-08 | 0.395 | 645,346 | +0 | 0.25% | 254,912 |
| 2024-01-09 | 2024-01-05 | 0.395 | 645,346 | +0 | 0.25% | 254,912 |
| 2024-01-08 | 2024-01-04 | 0.420 | 645,346 | +0 | 0.25% | 271,045 |
| 2024-01-05 | 2024-01-03 | 0.420 | 645,346 | +0 | 0.25% | 271,045 |
| 2024-01-04 | 2024-01-02 | 0.420 | 645,346 | +0 | 0.25% | 271,045 |
| 2024-01-03 | 2023-12-29 | 0.420 | 645,346 | +0 | 0.25% | 271,045 |
| 2024-01-02 | 2023-12-28 | 0.420 | 645,346 | +0 | 0.25% | 271,045 |
| 2023-12-29 | 2023-12-27 | 0.420 | 645,346 | +0 | 0.25% | 271,045 |
| 2023-12-28 | 2023-12-22 | 0.440 | 645,346 | +0 | 0.25% | 283,952 |
| 2023-12-27 | 2023-12-21 | 0.435 | 645,346 | +0 | 0.25% | 280,726 |
| 2023-12-22 | 2023-12-20 | 0.425 | 645,346 | +0 | 0.25% | 274,272 |
| 2023-12-21 | 2023-12-19 | 0.435 | 645,346 | +0 | 0.25% | 280,726 |
| 2023-12-20 | 2023-12-18 | 0.435 | 645,346 | +0 | 0.25% | 280,726 |
| 2023-12-19 | 2023-12-15 | 0.455 | 645,346 | +0 | 0.25% | 293,632 |
| 2023-12-18 | 2023-12-14 | 0.455 | 645,346 | +0 | 0.25% | 293,632 |
| 2023-12-15 | 2023-12-13 | 0.455 | 645,346 | +0 | 0.25% | 293,632 |
| 2023-12-14 | 2023-12-12 | 0.455 | 645,346 | +0 | 0.25% | 293,632 |
| 2023-12-13 | 2023-12-11 | 0.455 | 645,346 | +0 | 0.25% | 293,632 |
| 2023-12-12 | 2023-12-08 | 0.455 | 645,346 | +0 | 0.25% | 293,632 |
| 2023-12-11 | 2023-12-07 | 0.415 | 645,346 | +0 | 0.25% | 267,819 |
| 2023-12-08 | 2023-12-06 | 0.415 | 645,346 | +0 | 0.25% | 267,819 |
| 2023-12-07 | 2023-12-05 | 0.450 | 645,346 | +0 | 0.25% | 290,406 |
| 2023-12-06 | 2023-12-04 | 0.460 | 645,346 | +0 | 0.25% | 296,859 |
| 2023-12-05 | 2023-12-01 | 0.460 | 645,346 | +0 | 0.25% | 296,859 |
| 2023-12-04 | 2023-11-30 | 0.450 | 645,346 | +0 | 0.25% | 290,406 |
| 2023-12-01 | 2023-11-29 | 0.450 | 645,346 | +0 | 0.25% | 290,406 |
| 2023-11-30 | 2023-11-28 | 0.450 | 645,346 | +0 | 0.25% | 290,406 |
| 2023-11-29 | 2023-11-27 | 0.450 | 645,346 | +0 | 0.25% | 290,406 |
| 2023-11-28 | 2023-11-24 | 0.450 | 645,346 | +0 | 0.25% | 290,406 |
| 2023-11-27 | 2023-11-23 | 0.450 | 645,346 | +0 | 0.25% | 290,406 |
| 2023-11-24 | 2023-11-22 | 0.460 | 645,346 | +0 | 0.25% | 296,859 |
| 2023-11-23 | 2023-11-21 | 0.450 | 645,346 | +0 | 0.25% | 290,406 |
| 2023-11-22 | 2023-11-20 | 0.450 | 645,346 | +0 | 0.25% | 290,406 |
| 2023-11-21 | 2023-11-17 | 0.435 | 645,346 | +0 | 0.25% | 280,726 |
| 2023-11-20 | 2023-11-16 | 0.430 | 645,346 | +0 | 0.25% | 277,499 |
| 2023-11-17 | 2023-11-15 | 0.450 | 645,346 | +0 | 0.25% | 290,406 |
| 2023-11-16 | 2023-11-14 | 0.450 | 645,346 | +0 | 0.25% | 290,406 |
| 2023-11-15 | 2023-11-13 | 0.450 | 645,346 | +0 | 0.25% | 290,406 |
| 2023-11-14 | 2023-11-10 | 0.450 | 645,346 | +0 | 0.25% | 290,406 |
| 2023-11-13 | 2023-11-09 | 0.415 | 645,346 | +0 | 0.25% | 267,819 |
| 2023-11-10 | 2023-11-08 | 0.415 | 645,346 | +0 | 0.25% | 267,819 |
| 2023-11-09 | 2023-11-07 | 0.415 | 645,346 | +0 | 0.25% | 267,819 |
| 2023-11-08 | 2023-11-06 | 0.420 | 645,346 | +0 | 0.25% | 271,045 |
| 2023-11-07 | 2023-11-03 | 0.420 | 645,346 | +0 | 0.25% | 271,045 |
| 2023-11-06 | 2023-11-02 | 0.415 | 645,346 | +0 | 0.25% | 267,819 |
| 2023-11-03 | 2023-11-01 | 0.415 | 645,346 | +0 | 0.25% | 267,819 |
| 2023-11-02 | 2023-10-31 | 0.405 | 645,346 | +0 | 0.25% | 261,365 |
| 2023-11-01 | 2023-10-30 | 0.400 | 645,346 | +0 | 0.25% | 258,138 |
| 2023-10-31 | 2023-10-27 | 0.400 | 645,346 | +0 | 0.25% | 258,138 |
| 2023-10-30 | 2023-10-26 | 0.400 | 645,346 | +0 | 0.25% | 258,138 |
| 2023-10-27 | 2023-10-25 | 0.385 | 645,346 | +0 | 0.25% | 248,458 |
| 2023-10-26 | 2023-10-24 | 0.385 | 645,346 | +0 | 0.25% | 248,458 |
| 2023-10-25 | 2023-10-20 | 0.380 | 645,346 | +0 | 0.25% | 245,231 |
| 2023-10-24 | 2023-10-19 | 0.380 | 645,346 | +90,000 | 0.25% | 245,231 |
| 2023-10-20 | 2023-10-18 | 0.380 | 555,346 | +90,000 | 0.21% | 211,031 |
| 2023-04-21 | 2023-04-19 | 0.270 | 465,346 | -15,000 | 0.18% | 125,643 |
| 2022-09-05 | 2022-09-01 | 0.510 | 480,346 | -72,000 | 0.18% | 244,976 |
| 2022-07-08 | 2022-07-06 | 0.500 | 552,346 | +63,000 | 0.21% | 276,173 |
| 2022-07-06 | 2022-07-04 | 0.500 | 489,346 | +90,000 | 0.19% | 244,673 |
| 2022-05-10 | 2022-05-05 | 0.570 | 399,346 | +66,000 | 0.18% | 227,627 |
| 2022-05-06 | 2022-05-04 | 0.470 | 333,346 | +141,000 | 0.15% | 156,673 |
| 2021-12-28 | 2021-12-22 | 0.480 | 192,346 | -5,131 | 0.09% | 92,326 |
| 2021-09-28 | 2021-09-24 | 0.560 | 197,477 | -54,000 | 0.09% | 110,587 |
| 2021-09-02 | 2021-08-31 | 0.560 | 251,477 | -42,000 | 0.12% | 140,827 |
| 2021-08-31 | 2021-08-27 | 0.550 | 293,477 | +42,000 | 0.14% | 161,412 |
| 2021-03-11 | 2021-03-09 | 0.315 | 251,477 | -5,460 | 0.12% | 79,215 |
| 2021-01-25 | 2021-01-21 | 0.305 | 256,937 | -4,200 | 0.12% | 78,366 |
| 2020-12-22 | 2020-12-18 | 0.275 | 261,137 | -3,000 | 0.12% | 71,813 |
| 2020-10-28 | 2020-10-23 | 0.415 | 264,137 | -12,000 | 0.12% | 109,617 |
| 2020-10-27 | 2020-10-22 | 0.425 | 276,137 | -12,000 | 0.13% | 117,358 |
| 2020-10-16 | 2020-10-14 | 0.395 | 288,137 | -9,000 | 0.13% | 113,814 |
| 2020-10-08 | 2020-10-06 | 0.390 | 297,137 | -2,388 | 0.14% | 115,883 |
| 2020-05-28 | 2020-05-26 | 0.375 | 299,525 | -30,000 | 0.14% | 112,322 |
| 2020-01-22 | 2020-01-20 | 0.375 | 329,525 | -600 | 0.17% | 123,572 |
| 2019-12-19 | 2019-12-17 | 0.425 | 330,125 | +30,000 | 0.17% | 140,303 |
| 2019-10-21 | 2019-10-17 | 0.420 | 300,125 | -3,000 | 0.15% | 126,052 |
| 2019-10-18 | 2019-10-16 | 0.410 | 303,125 | -75,000 | 0.15% | 124,281 |
| 2019-03-05 | 2019-03-01 | 0.500 | 378,125 | -19,800 | 0.19% | 189,062 |
| 2019-02-08 | 2019-01-31 | 0.385 | 397,925 | +78,000 | 0.20% | 153,201 |
| 2018-11-28 | 2018-11-26 | 0.385 | 319,925 | -93,600 | 0.16% | 123,171 |
| 2018-07-11 | 2018-07-09 | 0.770 | 413,525 | -48,000 | 0.21% | 318,414 |
| 2018-05-28 | 2018-05-24 | 0.980 | 461,525 | -30,000 | 0.23% | 452,294 |
| 2018-05-24 | 2018-05-21 | 1.000 | 491,525 | +30,000 | 0.25% | 491,525 |
| 2018-05-09 | 2018-05-07 | 1.030 | 461,525 | +72,000 | 0.23% | 475,371 |
| 2018-04-24 | 2018-04-20 | 1.000 | 389,525 | -1,200 | 0.20% | 389,525 |
| 2018-04-12 | 2018-04-10 | 1.120 | 390,725 | +11,820 | 0.20% | 437,612 |
| 2018-04-06 | 2018-04-03 | 1.100 | 378,905 | +72,000 | 0.19% | 416,796 |
| 2018-02-23 | 2018-02-21 | 0.850 | 306,905 | +12,600 | 0.16% | 260,869 |
| 2018-02-21 | 2018-02-15 | 0.905 | 294,305 | +11,550 | 0.15% | 266,346 |
| 2018-02-12 | 2018-02-08 | 1.205 | 282,755 | +12,000 | 0.14% | 340,720 |
| 2018-02-05 | 2018-02-01 | 0.825 | 270,755 | -1,200 | 0.14% | 223,373 |
| 2017-11-02 | 2017-10-31 | 1.600 | 271,955 | -407 | 0.14% | 435,128 |
| 2017-10-30 | 2017-10-26 | 1.675 | 272,362 | +3,600 | 0.14% | 456,206 |
| 2017-10-27 | 2017-10-25 | 1.675 | 268,762 | +600 | 0.14% | 450,176 |
| 2017-09-19 | 2017-09-15 | 1.825 | 268,162 | +21,600 | 0.14% | 489,396 |
| 2017-09-13 | 2017-09-11 | 2.025 | 246,562 | +407 | 0.12% | 499,288 |
| 2017-08-22 | 2017-08-18 | 2.150 | 246,155 | -2,400 | 0.12% | 529,233 |
| 2017-08-18 | 2017-08-16 | 2.025 | 248,555 | +2,400 | 0.13% | 503,324 |
| 2017-07-06 | 2017-07-04 | 2.800 | 246,155 | -1,800 | 0.12% | 689,234 |
| 2017-06-27 | 2017-06-23 | 3.000 | 247,955 | -36,000 | 0.13% | 743,865 |
| 2017-06-09 | 2017-06-07 | 3.150 | 283,955 | +36,000 | 0.14% | 894,458 |
| 2017-01-12 | 2017-01-10 | 3.450 | 247,955 | -20,400 | 0.13% | 855,445 |
| 2016-11-23 | 2016-11-21 | 4.200 | 268,355 | -16,200 | 0.14% | 1,127,091 |
| 2016-11-10 | 2016-11-08 | 4.150 | 284,555 | +16,200 | 0.14% | 1,180,903 |
| 2016-11-08 | 2016-11-04 | 4.200 | 268,355 | -6,000 | 0.14% | 1,127,091 |
| 2016-11-02 | 2016-10-31 | 4.300 | 274,355 | +8,400 | 0.14% | 1,179,727 |
| 2016-10-27 | 2016-10-25 | 4.700 | 265,955 | -6,000 | 0.13% | 1,249,989 |
| 2016-10-18 | 2016-10-14 | 4.400 | 271,955 | -7,800 | 0.14% | 1,196,602 |
| 2016-10-17 | 2016-10-13 | 4.300 | 279,755 | +6,600 | 0.14% | 1,202,947 |
| 2016-10-14 | 2016-10-12 | 4.400 | 273,155 | +1,200 | 0.14% | 1,201,882 |
| 2016-10-13 | 2016-10-11 | 4.700 | 271,955 | +31,800 | 0.14% | 1,278,189 |
| 2016-10-12 | 2016-10-07 | 4.850 | 240,155 | -24,000 | 0.12% | 1,164,752 |
| 2016-10-07 | 2016-10-05 | 4.500 | 264,155 | +36,000 | 0.13% | 1,188,698 |
| 2016-10-06 | 2016-10-04 | 4.700 | 228,155 | -41,400 | 0.12% | 1,072,329 |
| 2016-04-05 | 2016-03-31 | 3.750 | 269,555 | -6,000 | 0.14% | 1,010,831 |
| 2016-01-04 | 2015-12-29 | 3.900 | 275,555 | -2,400 | 0.14% | 1,074,665 |
| 2015-11-13 | 2015-11-11 | 3.900 | 277,955 | +6,000 | 0.14% | 1,084,025 |
| 2015-10-26 | 2015-10-22 | 4.500 | 271,955 | +2,400 | 0.14% | 1,223,798 |
| 2015-07-13 | 2015-07-09 | 3.650 | 269,555 | +1,800 | 0.14% | 983,876 |
| 2015-06-18 | 2015-06-16 | 5.150 | 267,755 | +7,200 | 0.14% | 1,378,938 |
| 2015-06-09 | 2015-06-05 | 5.650 | 260,555 | -3,600 | 0.13% | 1,472,136 |
| 2015-06-05 | 2015-06-03 | 6.100 | 264,155 | +3,600 | 0.13% | 1,611,346 |
| 2015-06-02 | 2015-05-29 | 5.700 | 260,555 | -6,000 | 0.13% | 1,485,164 |
| 2015-05-21 | 2015-05-19 | 5.350 | 266,555 | +4,200 | 0.14% | 1,426,069 |
| 2015-05-20 | 2015-05-18 | 5.200 | 262,355 | -3,000 | 0.13% | 1,364,246 |
| 2015-05-13 | 2015-05-11 | 5.050 | 265,355 | +10,800 | 0.13% | 1,340,043 |
| 2015-05-12 | 2015-05-08 | 5.150 | 254,555 | -12,600 | 0.13% | 1,310,958 |
| 2015-05-07 | 2015-05-05 | 5.250 | 267,155 | -30,000 | 0.14% | 1,402,564 |
| 2015-05-06 | 2015-05-04 | 5.450 | 297,155 | +49,200 | 0.15% | 1,619,495 |
| 2015-05-04 | 2015-04-29 | 5.300 | 247,955 | -1,800 | 0.13% | 1,314,162 |
| 2015-04-22 | 2015-04-20 | 5.000 | 249,755 | -3,000 | 0.13% | 1,248,775 |
| 2015-04-21 | 2015-04-17 | 5.300 | 252,755 | -4,200 | 0.13% | 1,339,602 |
| 2015-04-16 | 2015-04-14 | 4.700 | 256,955 | -1,800 | 0.13% | 1,207,689 |
| 2015-04-15 | 2015-04-13 | 4.850 | 258,755 | +3,000 | 0.13% | 1,254,962 |
| 2015-04-13 | 2015-04-09 | 4.450 | 255,755 | -3,600 | 0.13% | 1,138,110 |
| 2015-03-23 | 2015-03-19 | 4.400 | 259,355 | +1,200 | 0.13% | 1,141,162 |
| 2015-03-17 | 2015-03-13 | 4.350 | 258,155 | +5,400 | 0.13% | 1,122,974 |
| 2015-03-16 | 2015-03-12 | 4.350 | 252,755 | +2,400 | 0.13% | 1,099,484 |
| 2015-03-10 | 2015-03-06 | 4.450 | 250,355 | +10,800 | 0.13% | 1,114,080 |
| 2015-03-06 | 2015-03-04 | 4.450 | 239,555 | -6,000 | 0.12% | 1,066,020 |
| 2015-02-12 | 2015-02-10 | 4.450 | 245,555 | -1,200 | 0.12% | 1,092,720 |
| 2015-02-05 | 2015-02-03 | 4.750 | 246,755 | -13,200 | 0.13% | 1,172,086 |
| 2015-01-21 | 2015-01-19 | 5.000 | 259,955 | -4,800 | 0.13% | 1,299,775 |
| 2015-01-19 | 2015-01-15 | 5.200 | 264,755 | -6,000 | 0.13% | 1,376,726 |
| 2015-01-15 | 2015-01-13 | 4.850 | 270,755 | +10,304 | 0.14% | 1,313,162 |
| 2015-01-07 | 2015-01-05 | 4.750 | 260,451 | -3,000 | 0.17% | 1,237,142 |
| 2015-01-05 | 2014-12-31 | 4.850 | 263,451 | -32,400 | 0.17% | 1,277,737 |
| 2015-01-02 | 2014-12-29 | 4.650 | 295,851 | -25,200 | 0.19% | 1,375,707 |
| 2014-12-19 | 2014-12-17 | 4.400 | 321,051 | -600 | 0.21% | 1,412,624 |
| 2014-12-17 | 2014-12-15 | 4.650 | 321,651 | -6,000 | 0.21% | 1,495,677 |
| 2014-12-15 | 2014-12-11 | 4.600 | 327,651 | +1,200 | 0.22% | 1,507,195 |
| 2014-12-11 | 2014-12-09 | 4.550 | 326,451 | -6,000 | 0.22% | 1,485,352 |
| 2014-12-10 | 2014-12-08 | 4.650 | 332,451 | +3,000 | 0.22% | 1,545,897 |
| 2014-12-09 | 2014-12-05 | 4.700 | 329,451 | -3,000 | 0.22% | 1,548,420 |
| 2014-12-05 | 2014-12-03 | 4.650 | 332,451 | +7,200 | 0.22% | 1,545,897 |
| 2014-12-04 | 2014-12-02 | 4.650 | 325,251 | -600 | 0.21% | 1,512,417 |
| 2014-12-03 | 2014-12-01 | 4.600 | 325,851 | -12,169 | 0.21% | 1,498,915 |
| 2014-11-21 | 2014-11-19 | 4.450 | 338,020 | -4,200 | 0.22% | 1,504,189 |
| 2014-11-20 | 2014-11-18 | 4.450 | 342,220 | +31,881 | 0.23% | 1,522,879 |
| 2014-11-17 | 2014-11-13 | 4.950 | 310,339 | -1,200 | 0.20% | 1,536,178 |
| 2014-11-14 | 2014-11-12 | 4.900 | 311,539 | -7,200 | 0.21% | 1,526,541 |
| 2014-11-12 | 2014-11-10 | 4.850 | 318,739 | +28,369 | 0.21% | 1,545,884 |
| 2014-10-23 | 2014-10-21 | 4.750 | 290,370 | +6,000 | 0.19% | 1,379,258 |
| 2014-10-21 | 2014-10-17 | 5.000 | 284,370 | -600 | 0.19% | 1,421,850 |
| 2014-10-17 | 2014-10-15 | 5.000 | 284,970 | +600 | 0.19% | 1,424,850 |
| 2014-10-15 | 2014-10-13 | 5.000 | 284,370 | +600 | 0.19% | 1,421,850 |
| 2014-10-14 | 2014-10-10 | 5.250 | 283,770 | +2,400 | 0.19% | 1,489,793 |
| 2014-10-03 | 2014-09-29 | 5.300 | 281,370 | -10,200 | 0.19% | 1,491,261 |
| 2014-09-30 | 2014-09-26 | 5.400 | 291,570 | -1,200 | 0.19% | 1,574,478 |
| 2014-09-25 | 2014-09-23 | 5.600 | 292,770 | +11,400 | 0.19% | 1,639,512 |
| 2014-09-23 | 2014-09-19 | 5.600 | 281,370 | +1,200 | 0.19% | 1,575,672 |
| 2014-09-22 | 2014-09-18 | 5.700 | 280,170 | -24,600 | 0.18% | 1,596,969 |
| 2014-09-18 | 2014-09-16 | 6.200 | 304,770 | -4,200 | 0.20% | 1,889,574 |
| 2014-09-17 | 2014-09-15 | 6.200 | 308,970 | +600 | 0.20% | 1,915,614 |
| 2014-09-15 | 2014-09-11 | 6.250 | 308,370 | +1,800 | 0.20% | 1,927,313 |
| 2014-09-10 | 2014-09-05 | 6.250 | 306,570 | -9,600 | 0.20% | 1,916,063 |
| 2014-09-08 | 2014-09-04 | 6.000 | 316,170 | -4,200 | 0.21% | 1,897,020 |
| 2014-08-21 | 2014-08-19 | 6.300 | 320,370 | -27,000 | 0.21% | 2,018,331 |
| 2014-08-13 | 2014-08-11 | 6.450 | 347,370 | +15,600 | 0.23% | 2,240,537 |
| 2014-08-12 | 2014-08-08 | 6.450 | 331,770 | -2,400 | 0.22% | 2,139,917 |
| 2014-08-11 | 2014-08-07 | 6.400 | 334,170 | -4,200 | 0.22% | 2,138,688 |
| 2014-08-08 | 2014-08-06 | 6.550 | 338,370 | +28,200 | 0.22% | 2,216,324 |
| 2014-08-06 | 2014-08-04 | 6.150 | 310,170 | +21,527 | 0.20% | 1,907,546 |
| 2014-08-05 | 2014-08-01 | 6.200 | 288,643 | -10,800 | 0.19% | 1,789,587 |
| 2014-07-31 | 2014-07-29 | 5.700 | 299,443 | -10,200 | 0.20% | 1,706,825 |
| 2014-07-22 | 2014-07-18 | 5.600 | 309,643 | +10,800 | 0.20% | 1,734,001 |
| 2014-07-21 | 2014-07-17 | 5.550 | 298,843 | -10,800 | 0.20% | 1,658,579 |
| 2014-07-14 | 2014-07-10 | 5.550 | 309,643 | +10,800 | 0.20% | 1,718,519 |
| 2014-07-11 | 2014-07-09 | 5.550 | 298,843 | -2,400 | 0.20% | 1,658,579 |
| 2014-07-07 | 2014-07-03 | 5.650 | 301,243 | +2,400 | 0.20% | 1,702,023 |
| 2014-07-03 | 2014-06-30 | 5.400 | 298,843 | -600 | 0.20% | 1,613,752 |
| 2014-06-16 | 2014-06-12 | 5.700 | 299,443 | -6,000 | 0.20% | 1,706,825 |
| 2014-06-13 | 2014-06-11 | 5.450 | 305,443 | -3,600 | 0.20% | 1,664,664 |
| 2014-06-11 | 2014-06-09 | 5.250 | 309,043 | -3,000 | 0.20% | 1,622,476 |
| 2014-06-06 | 2014-06-04 | 5.250 | 312,043 | -600 | 0.21% | 1,638,226 |
| 2014-05-23 | 2014-05-21 | 5.350 | 312,643 | -1,800 | 0.21% | 1,672,640 |
| 2014-05-15 | 2014-05-13 | 5.500 | 314,443 | +3,131 | 0.21% | 1,729,437 |
| 2014-05-09 | 2014-05-07 | 5.000 | 311,312 | +3,600 | 0.21% | 1,556,560 |
| 2014-04-29 | 2014-04-25 | 5.800 | 307,712 | +1,200 | 0.20% | 1,784,730 |
| 2014-04-16 | 2014-04-14 | 6.000 | 306,512 | +1,800 | 0.20% | 1,839,072 |
| 2014-04-14 | 2014-04-10 | 6.200 | 304,712 | +8,400 | 0.20% | 1,889,214 |
| 2014-04-11 | 2014-04-09 | 6.200 | 296,312 | +6,000 | 0.20% | 1,837,134 |
| 2014-04-03 | 2014-04-01 | 6.400 | 290,312 | -1,200 | 0.19% | 1,857,997 |
| 2014-04-02 | 2014-03-31 | 6.150 | 291,512 | +3,600 | 0.19% | 1,792,799 |
| 2014-04-01 | 2014-03-28 | 6.400 | 287,912 | +3,000 | 0.19% | 1,842,637 |
| 2014-03-31 | 2014-03-27 | 6.000 | 284,912 | +6,000 | 0.19% | 1,709,472 |
| 2014-03-26 | 2014-03-24 | 6.850 | 278,912 | +1,200 | 0.18% | 1,910,547 |
| 2014-03-25 | 2014-03-21 | 7.000 | 277,712 | +10,200 | 0.18% | 1,943,984 |
| 2014-03-24 | 2014-03-20 | 7.000 | 267,512 | -600 | 0.18% | 1,872,584 |
| 2014-03-20 | 2014-03-18 | 7.050 | 268,112 | +3,000 | 0.18% | 1,890,190 |
| 2014-03-17 | 2014-03-13 | 7.600 | 265,112 | +1,800 | 0.18% | 2,014,851 |
| 2014-03-14 | 2014-03-12 | 7.205 | 263,312 | -4,072 | 0.17% | 1,897,214 |
| 2014-03-13 | 2014-03-11 | 7.748 | 267,384 | -6,079 | 0.17% | 2,071,705 |
| 2014-03-12 | 2014-03-10 | 7.649 | 273,463 | +27,355 | 0.18% | 2,091,814 |
| 2014-03-11 | 2014-03-07 | 7.649 | 246,108 | -18,726 | 0.16% | 1,882,566 |
| 2014-03-07 | 2014-03-05 | 7.008 | 264,834 | -3,404 | 0.17% | 1,855,902 |
| 2014-03-06 | 2014-03-04 | 7.205 | 268,238 | -7,295 | 0.17% | 1,932,707 |
| 2014-03-05 | 2014-03-03 | 6.662 | 275,533 | +7,903 | 0.18% | 1,835,694 |
| 2014-03-03 | 2014-02-27 | 6.909 | 267,630 | -7,903 | 0.17% | 1,849,080 |
| 2014-02-27 | 2014-02-25 | 6.366 | 275,533 | -2,431 | 0.18% | 1,754,107 |
| 2014-02-21 | 2014-02-19 | 6.564 | 277,964 | +4,863 | 0.18% | 1,824,455 |
| 2014-02-20 | 2014-02-18 | 6.860 | 273,101 | +10,942 | 0.18% | 1,873,402 |
| 2014-02-19 | 2014-02-17 | 7.106 | 262,159 | +7,903 | 0.17% | 1,863,031 |
| 2014-02-13 | 2014-02-11 | 7.057 | 254,256 | +13,373 | 0.17% | 1,794,321 |
| 2014-02-12 | 2014-02-10 | 7.551 | 240,883 | -15,805 | 0.16% | 1,818,823 |
| 2014-02-11 | 2014-02-07 | 7.501 | 256,688 | +29,787 | 0.17% | 1,925,493 |
| 2014-02-10 | 2014-02-06 | 7.403 | 226,901 | +6,079 | 0.15% | 1,679,657 |
| 2014-02-07 | 2014-02-05 | 7.255 | 220,822 | +7,903 | 0.14% | 1,601,963 |
| 2014-02-06 | 2014-02-04 | 8.094 | 212,919 | +3,647 | 0.14% | 1,723,261 |
| 2014-02-05 | 2014-01-30 | 6.810 | 209,272 | -7,295 | 0.14% | 1,425,224 |
| 2014-02-04 | 2014-01-28 | 6.416 | 216,567 | -4,255 | 0.14% | 1,389,404 |
| 2014-01-29 | 2014-01-27 | 6.416 | 220,822 | +2,432 | 0.14% | 1,416,702 |
| 2014-01-28 | 2014-01-24 | 6.712 | 218,390 | -5,472 | 0.14% | 1,465,766 |
| 2014-01-27 | 2014-01-23 | 7.106 | 223,862 | -26,477 | 0.15% | 1,590,874 |
| 2014-01-24 | 2014-01-22 | 7.403 | 250,339 | -23,100 | 0.16% | 1,853,159 |
| 2014-01-23 | 2014-01-21 | 6.761 | 273,439 | +18,237 | 0.18% | 1,848,732 |
| 2014-01-22 | 2014-01-20 | 5.971 | 255,202 | -8,966 | 0.17% | 1,523,921 |
| 2014-01-20 | 2014-01-16 | 4.984 | 264,168 | -1,216 | 0.17% | 1,316,723 |
| 2014-01-17 | 2014-01-15 | 4.935 | 265,384 | -3,040 | 0.17% | 1,309,687 |
| 2013-12-09 | 2013-12-05 | 4.984 | 268,424 | +1,824 | 0.18% | 1,337,937 |
| 2013-12-06 | 2013-12-04 | 4.984 | 266,600 | +1,216 | 0.18% | 1,328,845 |
| 2013-12-02 | 2013-11-28 | 4.837 | 265,384 | -2,681 | 0.17% | 1,283,624 |
| 2013-11-20 | 2013-11-18 | 4.886 | 268,065 | +11,053 | 0.17% | 1,309,689 |
| 2013-11-01 | 2013-10-30 | 5.130 | 257,012 | -9,825 | 0.17% | 1,318,472 |
| 2013-10-31 | 2013-10-29 | 5.228 | 266,837 | -5,526 | 0.17% | 1,394,948 |
| 2013-10-07 | 2013-10-03 | 4.837 | 272,363 | +10,439 | 0.18% | 1,317,381 |
| 2013-09-24 | 2013-09-19 | 5.374 | 261,924 | -7,983 | 0.17% | 1,407,654 |
| 2013-09-17 | 2013-09-13 | 5.325 | 269,907 | +7,983 | 0.18% | 1,437,370 |
| 2013-09-16 | 2013-09-12 | 5.472 | 261,924 | -615 | 0.17% | 1,433,248 |
| 2013-09-13 | 2013-09-11 | 5.667 | 262,539 | +15,965 | 0.17% | 1,487,921 |
| 2013-09-12 | 2013-09-10 | 5.912 | 246,574 | +7,369 | 0.16% | 1,457,675 |
| 2013-09-11 | 2013-09-09 | 5.619 | 239,205 | -1,236 | 0.16% | 1,343,990 |
| 2013-09-09 | 2013-09-05 | 5.521 | 240,441 | +6,755 | 0.16% | 1,327,440 |
| 2013-09-06 | 2013-09-04 | 5.179 | 233,686 | +614 | 0.15% | 1,210,226 |
| 2013-09-05 | 2013-09-03 | 5.032 | 233,072 | +5,526 | 0.15% | 1,172,885 |
| 2013-08-29 | 2013-08-27 | 5.032 | 227,546 | +1,228 | 0.15% | 1,145,076 |
| 2013-08-28 | 2013-08-26 | 5.472 | 226,318 | -2,456 | 0.15% | 1,238,412 |
| 2013-08-21 | 2013-08-19 | 4.788 | 228,774 | +2,456 | 0.15% | 1,095,370 |
| 2013-08-13 | 2013-08-09 | 4.739 | 226,318 | -12,281 | 0.15% | 1,072,553 |
| 2013-08-07 | 2013-08-05 | 5.032 | 238,599 | -6,754 | 0.16% | 1,200,698 |
| 2013-07-18 | 2013-07-16 | 3.664 | 245,353 | -3,070 | 0.16% | 899,043 |
| 2013-07-02 | 2013-06-27 | 3.713 | 248,423 | +3,684 | 0.16% | 922,430 |
| 2013-06-28 | 2013-06-26 | 3.567 | 244,739 | +1,228 | 0.16% | 872,879 |
| 2013-06-13 | 2013-06-10 | 4.055 | 243,511 | -6,754 | 0.16% | 987,472 |
| 2013-06-05 | 2013-06-03 | 3.909 | 250,265 | +3,684 | 0.16% | 978,179 |
| 2013-06-04 | 2013-05-31 | 4.006 | 246,581 | +614 | 0.16% | 987,874 |
| 2013-06-03 | 2013-05-30 | 3.957 | 245,967 | +3,684 | 0.16% | 973,397 |
| 2013-05-21 | 2013-05-16 | 4.299 | 242,283 | +10,439 | 0.16% | 1,041,678 |
| 2013-05-20 | 2013-05-15 | 4.446 | 231,844 | +1,842 | 0.15% | 1,030,778 |
| 2013-05-16 | 2013-05-14 | 4.055 | 230,002 | +454 | 0.15% | 932,691 |
| 2013-05-13 | 2013-05-09 | 3.811 | 229,548 | -614 | 0.15% | 874,775 |
| 2013-04-30 | 2013-04-26 | 3.615 | 230,162 | -614 | 0.15% | 832,134 |
| 2013-04-18 | 2013-04-16 | 3.567 | 230,776 | -4,298 | 0.15% | 823,079 |
| 2013-04-12 | 2013-04-10 | 3.811 | 235,074 | +4,298 | 0.15% | 895,833 |
| 2013-03-28 | 2013-03-26 | 3.909 | 230,776 | -3,070 | 0.15% | 902,004 |
| 2013-03-27 | 2013-03-25 | 3.860 | 233,846 | +3,684 | 0.15% | 902,579 |
| 2013-03-18 | 2013-03-14 | 4.055 | 230,162 | -6,140 | 0.15% | 933,340 |
| 2013-03-15 | 2013-03-13 | 3.957 | 236,302 | -3,070 | 0.15% | 935,148 |
| 2013-03-14 | 2013-03-12 | 3.814 | 239,372 | -2,765 | 0.16% | 913,058 |
| 2013-03-12 | 2013-03-08 | 3.910 | 242,137 | +1,888 | 0.15% | 946,695 |
| 2013-03-08 | 2013-03-06 | 3.957 | 240,249 | +629 | 0.15% | 950,768 |
| 2013-03-05 | 2013-03-01 | 4.005 | 239,620 | +15,730 | 0.15% | 959,704 |
| 2013-03-04 | 2013-02-28 | 4.196 | 223,890 | -7,550 | 0.14% | 939,404 |
| 2013-02-27 | 2013-02-25 | 3.624 | 231,440 | +629 | 0.15% | 838,662 |
| 2013-02-26 | 2013-02-22 | 3.481 | 230,811 | -7,550 | 0.15% | 803,368 |
| 2013-02-19 | 2013-02-15 | 3.433 | 238,361 | -2 | 0.15% | 818,281 |
| 2013-02-06 | 2013-02-04 | 3.576 | 238,363 | +434 | 0.15% | 852,384 |
| 2013-01-25 | 2013-01-23 | 3.957 | 237,929 | +3,146 | 0.15% | 941,587 |
| 2013-01-11 | 2013-01-09 | 3.719 | 234,783 | +3,146 | 0.15% | 873,165 |
| 2012-12-12 | 2012-12-10 | 3.338 | 231,637 | -75 | 0.15% | 773,109 |
| 2012-12-04 | 2012-11-30 | 3.193 | 231,712 | -7,021 | 0.15% | 739,891 |
| 2012-10-30 | 2012-10-26 | 3.239 | 238,733 | -9,724 | 0.15% | 773,358 |
| 2012-05-25 | 2012-05-23 | 2.823 | 248,457 | +438 | 0.15% | 701,376 |
| 2012-03-20 | 2012-03-16 | 3.421 | 248,019 | -6,986 | 0.15% | 848,407 |
| 2012-03-09 | 2012-03-07 | 3.421 | 255,005 | -6,665 | 0.15% | 872,304 |
| 2012-03-05 | 2012-03-01 | 3.601 | 261,670 | -18,663 | 0.16% | 942,214 |
| 2012-02-21 | 2012-02-17 | 3.601 | 280,333 | +6,665 | 0.17% | 1,009,415 |
| 2012-01-17 | 2012-01-13 | 3.061 | 273,668 | +556 | 0.16% | 837,603 |
| 2011-12-06 | 2011-12-02 | 3.332 | 273,112 | -7,283 | 0.16% | 909,977 |
| 2011-11-02 | 2011-10-31 | 3.989 | 280,395 | -17,107 | 0.16% | 1,118,633 |
| 2011-11-01 | 2011-10-28 | 3.463 | 297,502 | -685 | 0.17% | 1,030,370 |
| 2011-08-11 | 2011-08-09 | 3.157 | 298,187 | +4,106 | 0.17% | 941,233 |
| 2011-07-21 | 2011-07-19 | 3.726 | 294,081 | +8,212 | 0.17% | 1,095,877 |
| 2011-07-07 | 2011-07-05 | 4.033 | 285,869 | -3,422 | 0.17% | 1,153,004 |
| 2011-06-29 | 2011-06-27 | 3.902 | 289,291 | +4,790 | 0.17% | 1,128,758 |
| 2011-06-27 | 2011-06-23 | 3.814 | 284,501 | -27,372 | 0.17% | 1,085,123 |
| 2011-06-13 | 2011-06-09 | 4.077 | 311,873 | -2,737 | 0.18% | 1,271,560 |
| 2011-05-23 | 2011-05-19 | 4.296 | 314,610 | -3,832 | 0.18% | 1,351,682 |
| 2011-05-13 | 2011-05-11 | 4.340 | 318,442 | -9,580 | 0.19% | 1,382,107 |
| 2011-05-12 | 2011-05-09 | 4.253 | 328,022 | -684 | 0.19% | 1,394,925 |
| 2011-05-11 | 2011-05-06 | 4.253 | 328,706 | +402 | 0.19% | 1,397,833 |
| 2011-05-03 | 2011-04-28 | 4.384 | 328,304 | -2,737 | 0.19% | 1,439,303 |
| 2011-04-26 | 2011-04-20 | 4.428 | 331,041 | +684 | 0.20% | 1,465,815 |
| 2011-04-20 | 2011-04-18 | 4.384 | 330,357 | +2,053 | 0.20% | 1,448,303 |
| 2011-04-15 | 2011-04-13 | 4.428 | 328,304 | +14,370 | 0.19% | 1,453,696 |
| 2011-04-14 | 2011-04-12 | 4.559 | 313,934 | +13,686 | 0.19% | 1,431,356 |
| 2011-04-13 | 2011-04-11 | 4.822 | 300,248 | +105,405 | 0.18% | 1,447,934 |
| 2011-04-11 | 2011-04-07 | 4.779 | 194,843 | -1,368 | 0.16% | 931,081 |
| 2011-04-04 | 2011-03-31 | 4.910 | 196,211 | -13,686 | 0.16% | 963,424 |
| 2011-03-31 | 2011-03-29 | 4.735 | 209,897 | -4,790 | 0.17% | 993,816 |
| 2011-03-24 | 2011-03-22 | 4.822 | 214,687 | +1,368 | 0.18% | 1,035,320 |
| 2011-03-14 | 2011-03-10 | 4.910 | 213,319 | +10,265 | 0.18% | 1,047,427 |
| 2011-03-10 | 2011-03-08 | 4.878 | 203,054 | -14,126 | 0.17% | 990,438 |
| 2011-03-07 | 2011-03-03 | 4.755 | 217,180 | +2,196 | 0.17% | 1,032,634 |
| 2011-03-04 | 2011-03-02 | 4.714 | 214,984 | +8,783 | 0.17% | 1,013,381 |
| 2011-03-03 | 2011-03-01 | 4.878 | 206,201 | +5,855 | 0.16% | 1,005,788 |
| 2011-01-27 | 2011-01-25 | 5.370 | 200,346 | -2,927 | 0.15% | 1,075,773 |
| 2011-01-17 | 2011-01-13 | 5.247 | 203,273 | +302 | 0.16% | 1,066,494 |
| 2011-01-12 | 2011-01-10 | 5.288 | 202,971 | +2,927 | 0.16% | 1,073,229 |
| 2011-01-07 | 2011-01-05 | 5.329 | 200,044 | +732 | 0.16% | 1,065,952 |
| 2011-01-06 | 2011-01-04 | 5.288 | 199,312 | -1,830 | 0.16% | 1,053,882 |
| 2010-12-14 | 2010-12-10 | 5.411 | 201,142 | +7,319 | 0.16% | 1,088,292 |
| 2010-11-23 | 2010-11-19 | 5.984 | 193,823 | -2,673 | 0.15% | 1,159,809 |
| 2010-11-10 | 2010-11-08 | 6.105 | 196,496 | +7,420 | 0.15% | 1,199,638 |
| 2010-11-09 | 2010-11-05 | 6.065 | 189,076 | -4,452 | 0.15% | 1,146,693 |
| 2010-11-03 | 2010-11-01 | 6.024 | 193,528 | +2,226 | 0.15% | 1,165,868 |
| 2010-10-27 | 2010-10-25 | 6.186 | 191,302 | -7,420 | 0.15% | 1,183,397 |
| 2010-10-25 | 2010-10-21 | 6.267 | 198,722 | +1,484 | 0.15% | 1,245,366 |
| 2010-10-19 | 2010-10-15 | 6.469 | 197,238 | +7,420 | 0.15% | 1,275,939 |
| 2010-09-17 | 2010-09-15 | 5.903 | 189,818 | -3,710 | 0.15% | 1,120,494 |
| 2010-07-26 | 2010-07-22 | 5.054 | 193,528 | -2,968 | 0.15% | 978,077 |
| 2010-07-23 | 2010-07-21 | 5.135 | 196,496 | +2,226 | 0.15% | 1,008,967 |
| 2010-07-15 | 2010-07-13 | 4.892 | 194,270 | +2,968 | 0.15% | 950,409 |
| 2010-07-07 | 2010-07-05 | 4.811 | 191,302 | +2,968 | 0.15% | 920,420 |
| 2010-06-28 | 2010-06-24 | 5.701 | 188,334 | -3,710 | 0.15% | 1,073,661 |
| 2010-06-21 | 2010-06-17 | 5.822 | 192,044 | -2,226 | 0.15% | 1,118,105 |
| 2010-06-11 | 2010-06-09 | 5.903 | 194,270 | +270 | 0.15% | 1,146,775 |
| 2010-05-28 | 2010-05-26 | 5.216 | 194,000 | +2,226 | 0.15% | 1,011,838 |
| 2010-05-27 | 2010-05-25 | 5.458 | 191,774 | -2,968 | 0.15% | 1,046,750 |
| 2010-05-24 | 2010-05-19 | 6.065 | 194,742 | +4,452 | 0.15% | 1,181,056 |
| 2010-05-13 | 2010-05-11 | 6.550 | 190,290 | -2,226 | 0.15% | 1,246,380 |
| 2010-05-07 | 2010-05-05 | 6.914 | 192,516 | -1,484 | 0.15% | 1,331,013 |
| 2010-04-27 | 2010-04-23 | 7.035 | 194,000 | +1,484 | 0.15% | 1,364,804 |
| 2010-04-26 | 2010-04-22 | 6.914 | 192,516 | +3,710 | 0.15% | 1,331,013 |
| 2010-04-21 | 2010-04-19 | 7.156 | 188,806 | -14,840 | 0.15% | 1,351,165 |
| 2010-04-14 | 2010-04-12 | 7.399 | 203,646 | -1,484 | 0.16% | 1,506,768 |
| 2010-04-13 | 2010-04-09 | 7.520 | 205,130 | +7,420 | 0.16% | 1,542,629 |
| 2010-04-12 | 2010-04-08 | 7.440 | 197,710 | +2,374 | 0.15% | 1,471,012 |
| 2010-04-09 | 2010-04-07 | 7.400 | 195,336 | -1,500 | 0.15% | 1,445,535 |
| 2010-04-08 | 2010-04-01 | 7.480 | 196,836 | -3,750 | 0.15% | 1,472,383 |
| 2010-03-31 | 2010-03-29 | 7.400 | 200,586 | +1,500 | 0.15% | 1,484,386 |
| 2010-03-26 | 2010-03-24 | 7.440 | 199,086 | -750 | 0.15% | 1,481,249 |
| 2010-03-25 | 2010-03-23 | 7.400 | 199,836 | +3,000 | 0.15% | 1,478,836 |
| 2010-03-19 | 2010-03-17 | 7.360 | 196,836 | +1,500 | 0.15% | 1,448,761 |
| 2010-03-18 | 2010-03-16 | 7.280 | 195,336 | +3,750 | 0.15% | 1,422,094 |
| 2010-03-16 | 2010-03-12 | 7.440 | 191,586 | +14,999 | 0.15% | 1,425,448 |
| 2010-02-22 | 2010-02-18 | 7.920 | 176,587 | +3,000 | 0.14% | 1,398,616 |
| 2010-02-02 | 2010-01-29 | 7.560 | 173,587 | +750 | 0.13% | 1,312,362 |
| 2010-01-29 | 2010-01-27 | 7.600 | 172,837 | +5,250 | 0.13% | 1,313,605 |
| 2010-01-26 | 2010-01-22 | 7.920 | 167,587 | -4,500 | 0.13% | 1,327,333 |
| 2010-01-22 | 2010-01-20 | 8.080 | 172,087 | +2,352 | 0.13% | 1,390,510 |
| 2010-01-21 | 2010-01-19 | 8.200 | 169,735 | +3,000 | 0.13% | 1,391,874 |
| 2010-01-20 | 2010-01-18 | 8.480 | 166,735 | +3,000 | 0.13% | 1,413,960 |
| 2010-01-19 | 2010-01-15 | 8.080 | 163,735 | +5,250 | 0.13% | 1,323,023 |
| 2010-01-12 | 2010-01-08 | 7.600 | 158,485 | +2,250 | 0.12% | 1,204,526 |
| 2009-12-04 | 2009-12-02 | 8.400 | 156,235 | -7,500 | 0.12% | 1,312,418 |
| 2009-12-02 | 2009-11-30 | 8.240 | 163,735 | +3,750 | 0.13% | 1,349,222 |
| 2009-11-30 | 2009-11-26 | 8.240 | 159,985 | -1,500 | 0.12% | 1,318,321 |
| 2009-11-24 | 2009-11-20 | 8.220 | 161,485 | +1,500 | 0.13% | 1,327,451 |
| 2009-11-23 | 2009-11-19 | 8.260 | 159,985 | -1,168 | 0.12% | 1,321,474 |
| 2009-11-17 | 2009-11-13 | 8.339 | 161,153 | +1,133 | 0.12% | 1,343,921 |
| 2009-11-13 | 2009-11-11 | 8.220 | 160,020 | -6,043 | 0.12% | 1,315,408 |
| 2009-11-12 | 2009-11-10 | 7.982 | 166,063 | -1,511 | 0.13% | 1,325,516 |
| 2009-11-11 | 2009-11-09 | 7.625 | 167,574 | -2,267 | 0.13% | 1,277,685 |
| 2009-11-10 | 2009-11-06 | 7.466 | 169,841 | +3,778 | 0.13% | 1,267,992 |
| 2009-11-04 | 2009-11-02 | 7.505 | 166,063 | -34,751 | 0.13% | 1,246,381 |
| 2009-10-30 | 2009-10-28 | 7.505 | 200,814 | -12,843 | 0.16% | 1,507,203 |
| 2009-10-28 | 2009-10-23 | 7.664 | 213,657 | +2,267 | 0.17% | 1,637,534 |
| 2009-10-23 | 2009-10-21 | 7.783 | 211,390 | -4,533 | 0.16% | 1,645,343 |
| 2009-10-19 | 2009-10-15 | 8.538 | 215,923 | +1,511 | 0.17% | 1,843,543 |
| 2009-10-16 | 2009-10-14 | 8.578 | 214,412 | -3,777 | 0.17% | 1,839,157 |
| 2009-10-15 | 2009-10-13 | 8.022 | 218,189 | -2,267 | 0.17% | 1,750,251 |
| 2009-09-16 | 2009-09-14 | 8.220 | 220,456 | -2,266 | 0.17% | 1,812,209 |
| 2009-09-15 | 2009-09-11 | 8.101 | 222,722 | -1,511 | 0.17% | 1,804,302 |
| 2009-09-14 | 2009-09-10 | 8.300 | 224,233 | +1,511 | 0.17% | 1,861,066 |
| 2009-09-08 | 2009-09-04 | 7.744 | 222,722 | -3,777 | 0.17% | 1,724,701 |
| 2009-09-07 | 2009-09-03 | 7.823 | 226,499 | +3,777 | 0.17% | 1,771,938 |
| 2009-08-31 | 2009-08-27 | 7.903 | 222,722 | -8,310 | 0.17% | 1,760,079 |
| 2009-08-25 | 2009-08-21 | 7.783 | 231,032 | +5,288 | 0.18% | 1,798,226 |
| 2009-08-18 | 2009-08-14 | 8.061 | 225,744 | -1,511 | 0.17% | 1,819,819 |
| 2009-08-17 | 2009-08-13 | 8.061 | 227,255 | +3,022 | 0.18% | 1,832,000 |
| 2009-08-14 | 2009-08-12 | 7.982 | 224,233 | +3,022 | 0.17% | 1,789,829 |
| 2009-08-11 | 2009-08-07 | 8.260 | 221,211 | -1,511 | 0.17% | 1,827,200 |
| 2009-08-10 | 2009-08-06 | 8.538 | 222,722 | -1,511 | 0.17% | 1,901,593 |
| 2009-08-07 | 2009-08-05 | 8.697 | 224,233 | +6,799 | 0.17% | 1,950,112 |
| 2009-08-06 | 2009-08-04 | 8.816 | 217,434 | +2,266 | 0.17% | 1,916,887 |
| 2009-08-05 | 2009-08-03 | 8.260 | 215,168 | -5,288 | 0.17% | 1,777,285 |
| 2009-08-04 | 2009-07-31 | 8.181 | 220,456 | -5,288 | 0.17% | 1,803,454 |
| 2009-08-03 | 2009-07-30 | 8.061 | 225,744 | +756 | 0.17% | 1,819,819 |
| 2009-07-31 | 2009-07-29 | 8.022 | 224,988 | -2,267 | 0.17% | 1,804,790 |
| 2009-07-30 | 2009-07-28 | 8.220 | 227,255 | -6,799 | 0.18% | 1,868,099 |
| 2009-07-29 | 2009-07-27 | 8.220 | 234,054 | -7,554 | 0.18% | 1,923,988 |
| 2009-07-28 | 2009-07-24 | 8.141 | 241,608 | +37,772 | 0.19% | 1,966,895 |
| 2009-07-22 | 2009-07-20 | 8.220 | 203,836 | +5,288 | 0.16% | 1,675,588 |
| 2009-07-20 | 2009-07-16 | 7.585 | 198,548 | +1,511 | 0.15% | 1,505,965 |
| 2009-07-17 | 2009-07-15 | 7.545 | 197,037 | +1,511 | 0.15% | 1,486,680 |
| 2009-07-15 | 2009-07-13 | 7.585 | 195,526 | +4,533 | 0.15% | 1,483,044 |
| 2009-07-13 | 2009-07-09 | 7.942 | 190,993 | +6,799 | 0.15% | 1,516,923 |
| 2009-07-08 | 2009-07-06 | 7.426 | 184,194 | +1,511 | 0.14% | 1,367,833 |
| 2009-07-07 | 2009-07-03 | 7.505 | 182,683 | +755 | 0.14% | 1,371,122 |
| 2009-07-03 | 2009-06-30 | 7.783 | 181,928 | +756 | 0.14% | 1,416,027 |
| 2009-06-30 | 2009-06-26 | 8.260 | 181,172 | +7,554 | 0.14% | 1,496,478 |
| 2009-06-25 | 2009-06-23 | 8.141 | 173,618 | +3,777 | 0.13% | 1,413,398 |
| 2009-06-24 | 2009-06-22 | 8.737 | 169,841 | -755 | 0.13% | 1,483,820 |
| 2009-06-23 | 2009-06-19 | 8.419 | 170,596 | -3,022 | 0.13% | 1,436,219 |
| 2009-06-19 | 2009-06-17 | 8.061 | 173,618 | +5,288 | 0.13% | 1,399,609 |
| 2009-06-17 | 2009-06-15 | 8.617 | 168,330 | -9,065 | 0.13% | 1,450,565 |
| 2009-06-12 | 2009-06-10 | 9.650 | 177,395 | -12,807 | 0.14% | 1,711,842 |
| 2009-06-11 | 2009-06-09 | 9.650 | 190,202 | -1,511 | 0.15% | 1,835,428 |
| 2009-06-10 | 2009-06-08 | 9.928 | 191,713 | -11,332 | 0.15% | 1,903,301 |
| 2009-06-09 | 2009-06-05 | 9.213 | 203,045 | -3,022 | 0.16% | 1,870,666 |
| 2009-06-08 | 2009-06-04 | 8.816 | 206,067 | +756 | 0.16% | 1,816,676 |
| 2009-06-05 | 2009-06-03 | 9.332 | 205,311 | -5,288 | 0.16% | 1,916,003 |
| 2009-06-04 | 2009-06-02 | 9.372 | 210,599 | -27,197 | 0.16% | 1,973,714 |
| 2009-06-03 | 2009-06-01 | 7.863 | 237,796 | +6,800 | 0.19% | 1,869,760 |
| 2009-06-02 | 2009-05-29 | 7.625 | 230,996 | +38,527 | 0.18% | 1,761,253 |
| 2009-06-01 | 2009-05-27 | 7.466 | 192,469 | +1,511 | 0.15% | 1,436,927 |
| 2009-05-29 | 2009-05-26 | 7.108 | 190,958 | +756 | 0.15% | 1,357,397 |
| 2009-05-27 | 2009-05-25 | 7.347 | 190,202 | +4,532 | 0.15% | 1,397,342 |
| 2009-05-25 | 2009-05-21 | 7.466 | 185,670 | -11,331 | 0.15% | 1,386,167 |
| 2009-05-22 | 2009-05-20 | 7.029 | 197,001 | +8,310 | 0.15% | 1,384,706 |
| 2009-05-21 | 2009-05-19 | 7.029 | 188,691 | +9,065 | 0.15% | 1,326,296 |
| 2009-05-20 | 2009-05-18 | 7.466 | 179,626 | +10,576 | 0.14% | 1,341,044 |
| 2009-05-19 | 2009-05-15 | 6.870 | 169,050 | -11,331 | 0.13% | 1,161,388 |
| 2009-05-18 | 2009-05-14 | 6.235 | 180,381 | +7,554 | 0.14% | 1,124,622 |
| 2009-05-15 | 2009-05-13 | 6.354 | 172,827 | +13,598 | 0.14% | 1,098,114 |
| 2009-05-14 | 2009-05-12 | 5.957 | 159,229 | -15,864 | 0.12% | 948,483 |
| 2009-05-13 | 2009-05-11 | 5.679 | 175,093 | -39,284 | 0.14% | 994,308 |
| 2009-05-12 | 2009-05-08 | 5.440 | 214,377 | +20,398 | 0.17% | 1,166,312 |
| 2009-05-08 | 2009-05-06 | 6.076 | 193,979 | +137,682 | 0.15% | 1,178,588 |
| 2009-05-07 | 2009-05-05 | 5.679 | 56,297 | -3,022 | 0.06% | 319,696 |
| 2009-05-05 | 2009-04-30 | 5.242 | 59,319 | -2,266 | 0.06% | 310,945 |
| 2009-04-29 | 2009-04-27 | 4.924 | 61,585 | +6,799 | 0.06% | 303,258 |
| 2009-04-28 | 2009-04-24 | 5.639 | 54,786 | +3,777 | 0.05% | 308,940 |
| 2009-04-23 | 2009-04-21 | 5.798 | 51,009 | -8,310 | 0.05% | 295,744 |
| 2009-04-09 | 2009-04-07 | 6.107 | 59,319 | -6,252 | 0.06% | 362,276 |
| 2009-04-03 | 2009-04-01 | 5.676 | 65,571 | -3,340 | 0.06% | 372,191 |
| 2009-04-01 | 2009-03-30 | 5.604 | 68,911 | -5,846 | 0.06% | 386,198 |
| 2009-03-31 | 2009-03-27 | 5.389 | 74,757 | -2,505 | 0.07% | 402,847 |
| 2009-03-30 | 2009-03-26 | 5.389 | 77,262 | +5,010 | 0.07% | 416,346 |
| 2009-02-17 | 2009-02-13 | 6.682 | 72,252 | +2,506 | 0.06% | 482,792 |
| 2009-01-23 | 2009-01-21 | 6.826 | 69,746 | +8 | 0.06% | 476,069 |
| 2008-12-30 | 2008-12-24 | 6.431 | 69,738 | -25,887 | 0.06% | 448,456 |
| 2008-12-16 | 2008-12-12 | 7.401 | 95,625 | -5,010 | 0.09% | 707,678 |
| 2008-11-18 | 2008-11-14 | 6.050 | 100,635 | -947 | 0.09% | 608,878 |
| 2008-10-31 | 2008-10-29 | 6.406 | 101,582 | -157,857 | 0.09% | 650,761 |
| 2008-10-20 | 2008-10-16 | 11.745 | 259,439 | +5,900 | 0.23% | 3,047,061 |
| 2008-10-16 | 2008-10-14 | 16.194 | 253,539 | -4,214 | 0.22% | 4,105,709 |
| 2008-10-09 | 2008-10-06 | 18.151 | 257,753 | +843 | 0.23% | 4,678,492 |
| 2008-10-08 | 2008-10-03 | 18.507 | 256,910 | +842 | 0.23% | 4,754,626 |
| 2008-10-03 | 2008-09-30 | 18.507 | 256,068 | +1,686 | 0.23% | 4,739,043 |
| 2008-09-24 | 2008-09-22 | 19.219 | 254,382 | -3,371 | 0.27% | 4,888,911 |
| 2008-09-22 | 2008-09-18 | 17.795 | 257,753 | -843 | 0.27% | 4,586,757 |
| 2008-09-19 | 2008-09-17 | 17.795 | 258,596 | -2,529 | 0.27% | 4,601,758 |
| 2008-09-17 | 2008-09-12 | 18.507 | 261,125 | -1,686 | 0.27% | 4,832,632 |
| 2008-09-16 | 2008-09-11 | 18.151 | 262,811 | +1,686 | 0.27% | 4,770,300 |
| 2008-09-10 | 2008-09-08 | 18.863 | 261,125 | -2,529 | 0.27% | 4,925,568 |
| 2008-08-25 | 2008-08-20 | 19.575 | 263,654 | +1,686 | 0.28% | 5,160,943 |
| 2008-08-08 | 2008-08-05 | 20.286 | 261,968 | +843 | 0.27% | 5,314,410 |
| 2008-08-07 | 2008-08-04 | 20.286 | 261,125 | -2,529 | 0.27% | 5,297,309 |
| 2008-08-05 | 2008-08-01 | 20.642 | 263,654 | +843 | 0.28% | 5,442,449 |
| 2008-07-28 | 2008-07-24 | 23.490 | 262,811 | +1,686 | 0.27% | 6,173,329 |
| 2008-07-25 | 2008-07-23 | 25.625 | 261,125 | -1,686 | 0.27% | 6,691,337 |
| 2008-07-24 | 2008-07-22 | 23.490 | 262,811 | -12,644 | 0.27% | 6,173,329 |
| 2008-07-22 | 2008-07-18 | 21.354 | 275,455 | -2,529 | 0.29% | 5,882,120 |
| 2008-07-09 | 2008-07-07 | 20.286 | 277,984 | +2,529 | 0.29% | 5,639,319 |
| 2008-06-26 | 2008-06-24 | 20.998 | 275,455 | -1,686 | 0.29% | 5,784,085 |
| 2008-06-25 | 2008-06-23 | 20.286 | 277,141 | +843 | 0.29% | 5,622,217 |
| 2008-06-23 | 2008-06-19 | 20.998 | 276,298 | -2,529 | 0.29% | 5,801,786 |
| 2008-06-13 | 2008-06-11 | 19.931 | 278,827 | +606 | 0.30% | 5,557,185 |
| 2008-06-06 | 2008-06-04 | 19.931 | 278,221 | -843 | 0.29% | 5,545,107 |
| 2008-06-05 | 2008-06-03 | 20.642 | 279,064 | +1,686 | 0.30% | 5,760,548 |
| 2008-06-02 | 2008-05-29 | 20.642 | 277,378 | +843 | 0.29% | 5,725,745 |
| 2008-05-29 | 2008-05-27 | 20.642 | 276,535 | -2,529 | 0.29% | 5,708,343 |
| 2008-05-19 | 2008-05-15 | 20.998 | 279,064 | -2,528 | 0.30% | 5,859,868 |
| 2008-05-14 | 2008-05-09 | 21.354 | 281,592 | +2,528 | 0.30% | 6,013,171 |
| 2008-05-09 | 2008-05-07 | 20.642 | 279,064 | -5,900 | 0.30% | 5,760,548 |
| 2008-05-08 | 2008-05-06 | 21.710 | 284,964 | +5,900 | 0.30% | 6,186,597 |
| 2008-05-05 | 2008-04-30 | 20.998 | 279,064 | +843 | 0.30% | 5,859,868 |
| 2008-04-29 | 2008-04-25 | 21.354 | 278,221 | -2,529 | 0.30% | 5,941,186 |
| 2008-04-28 | 2008-04-24 | 21.354 | 280,750 | -1,685 | 0.30% | 5,995,190 |
| 2008-04-24 | 2008-04-22 | 20.998 | 282,435 | -843 | 0.30% | 5,930,653 |
| 2008-04-22 | 2008-04-18 | 20.998 | 283,278 | +2,528 | 0.30% | 5,948,354 |
| 2008-04-15 | 2008-04-11 | 21.354 | 280,750 | -2,528 | 0.30% | 5,995,190 |
| 2008-04-14 | 2008-04-10 | 20.998 | 283,278 | +10,958 | 0.30% | 5,948,354 |
| 2008-04-10 | 2008-04-08 | 21.941 | 272,320 | -5,963 | 0.29% | 5,975,092 |
| 2008-04-09 | 2008-04-07 | 22.290 | 278,283 | +1,722 | 0.29% | 6,202,848 |
| 2008-04-02 | 2008-03-31 | 21.941 | 276,561 | -4,307 | 0.29% | 6,068,146 |
| 2008-03-27 | 2008-03-25 | 21.941 | 280,868 | -861 | 0.29% | 6,162,647 |
| 2008-03-26 | 2008-03-20 | 21.941 | 281,729 | +2,584 | 0.29% | 6,181,539 |
| 2008-03-25 | 2008-03-19 | 22.290 | 279,145 | -2,584 | 0.29% | 6,222,062 |
| 2008-03-20 | 2008-03-18 | 21.941 | 281,729 | +2,584 | 0.29% | 6,181,539 |
| 2008-03-18 | 2008-03-14 | 22.638 | 279,145 | +1,723 | 0.29% | 6,319,282 |
| 2008-03-14 | 2008-03-12 | 22.986 | 277,422 | +861 | 0.29% | 6,376,896 |
| 2008-02-19 | 2008-02-15 | 24.379 | 276,561 | -861 | 0.29% | 6,742,384 |
| 2008-02-18 | 2008-02-14 | 23.335 | 277,422 | -1,723 | 0.29% | 6,473,516 |
| 2008-02-13 | 2008-02-11 | 23.683 | 279,145 | +2,584 | 0.29% | 6,610,941 |
| 2008-01-25 | 2008-01-23 | 23.683 | 276,561 | +6,406 | 0.30% | 6,549,744 |
| 2008-01-24 | 2008-01-22 | 22.986 | 270,155 | -1,723 | 0.29% | 6,209,855 |
| 2008-01-09 | 2008-01-07 | 26.469 | 271,878 | +4,307 | 0.29% | 7,196,348 |
| 2008-01-07 | 2008-01-03 | 27.514 | 267,571 | +862 | 0.29% | 7,361,912 |
| 2008-01-04 | 2008-01-02 | 27.514 | 266,709 | -1,723 | 0.29% | 7,338,195 |
| 2008-01-03 | 2007-12-31 | 27.862 | 268,432 | +861 | 0.29% | 7,479,090 |
| 2008-01-02 | 2007-12-27 | 27.862 | 267,571 | -5,168 | 0.29% | 7,455,101 |
| 2007-12-19 | 2007-12-17 | 27.166 | 272,739 | +1,723 | 0.29% | 7,409,115 |
| 2007-12-14 | 2007-12-12 | 27.862 | 271,016 | +3,445 | 0.29% | 7,551,086 |
| 2007-12-13 | 2007-12-11 | 27.862 | 267,571 | -1,723 | 0.29% | 7,455,101 |
| 2007-12-11 | 2007-12-07 | 27.862 | 269,294 | +3,446 | 0.29% | 7,503,107 |
| 2007-12-10 | 2007-12-06 | 27.862 | 265,848 | -861 | 0.28% | 7,407,095 |
| 2007-12-05 | 2007-12-03 | 27.862 | 266,709 | -862 | 0.29% | 7,431,084 |
| 2007-12-04 | 2007-11-30 | 27.514 | 267,571 | -861 | 0.29% | 7,361,912 |
| 2007-12-03 | 2007-11-29 | 27.514 | 268,432 | -2,584 | 0.29% | 7,385,602 |
| 2007-11-30 | 2007-11-28 | 27.166 | 271,016 | +1,722 | 0.29% | 7,362,309 |
| 2007-11-26 | 2007-11-22 | 25.424 | 269,294 | -861 | 0.29% | 6,846,586 |
| 2007-11-19 | 2007-11-15 | 27.862 | 270,155 | -5,168 | 0.29% | 7,527,097 |
| 2007-11-16 | 2007-11-14 | 28.559 | 275,323 | +8,614 | 0.30% | 7,862,866 |
| 2007-11-14 | 2007-11-12 | 29.188 | 266,709 | -10,631 | 0.29% | 7,784,712 |
| 2007-11-13 | 2007-11-09 | 29.520 | 277,340 | -2,713 | 0.28% | 8,186,999 |
| 2007-11-05 | 2007-11-01 | 28.856 | 280,053 | -905 | 0.29% | 8,081,308 |
| 2007-11-01 | 2007-10-30 | 29.188 | 280,958 | +905 | 0.29% | 8,200,612 |
| 2007-10-31 | 2007-10-29 | 29.851 | 280,053 | -905 | 0.29% | 8,359,974 |
| 2007-10-30 | 2007-10-26 | 29.851 | 280,958 | -1,809 | 0.29% | 8,386,990 |
| 2007-10-29 | 2007-10-25 | 29.520 | 282,767 | -8,140 | 0.29% | 8,347,202 |
| 2007-10-26 | 2007-10-24 | 29.188 | 290,907 | +904 | 0.30% | 8,491,004 |
| 2007-10-25 | 2007-10-23 | 29.520 | 290,003 | +1,809 | 0.30% | 8,560,807 |
| 2007-10-24 | 2007-10-22 | 28.856 | 288,194 | +4,523 | 0.30% | 8,316,228 |
| 2007-10-23 | 2007-10-18 | 29.188 | 283,671 | -1,809 | 0.29% | 8,279,799 |
| 2007-10-22 | 2007-10-17 | 28.856 | 285,480 | -1,809 | 0.29% | 8,237,912 |
| 2007-10-18 | 2007-10-16 | 28.856 | 287,289 | -905 | 0.29% | 8,290,113 |
| 2007-10-17 | 2007-10-15 | 28.856 | 288,194 | -5,426 | 0.30% | 8,316,228 |
| 2007-10-16 | 2007-10-12 | 28.856 | 293,620 | +1,808 | 0.30% | 8,472,803 |
| 2007-10-04 | 2007-10-02 | 28.856 | 291,812 | +1,809 | 0.30% | 8,420,630 |
| 2007-10-03 | 2007-09-28 | 28.856 | 290,003 | +1,809 | 0.30% | 8,368,429 |
| 2007-10-02 | 2007-09-27 | 29.188 | 288,194 | +905 | 0.30% | 8,411,817 |
| 2007-09-28 | 2007-09-25 | 30.183 | 287,289 | +1,809 | 0.30% | 8,671,268 |
| 2007-09-21 | 2007-09-19 | 30.515 | 285,480 | -10,854 | 0.29% | 8,711,355 |
| 2007-09-19 | 2007-09-17 | 27.198 | 296,334 | +905 | 0.31% | 8,059,675 |
| 2007-09-18 | 2007-09-14 | 27.861 | 295,429 | +3,617 | 0.30% | 8,231,038 |
| 2007-09-14 | 2007-09-12 | 28.193 | 291,812 | +905 | 0.30% | 8,227,053 |
| 2007-09-13 | 2007-09-11 | 27.198 | 290,907 | -905 | 0.30% | 7,912,072 |
| 2007-09-12 | 2007-09-10 | 27.861 | 291,812 | -1,808 | 0.30% | 8,130,264 |
| 2007-09-11 | 2007-09-07 | 28.856 | 293,620 | -1,809 | 0.30% | 8,472,803 |
| 2007-09-10 | 2007-09-06 | 28.193 | 295,429 | -7,236 | 0.30% | 8,329,027 |
| 2007-09-07 | 2007-09-05 | 28.525 | 302,665 | -10,854 | 0.31% | 8,633,420 |
| 2007-09-06 | 2007-09-04 | 26.535 | 313,519 | +7,236 | 0.32% | 8,319,094 |
| 2007-09-05 | 2007-09-03 | 26.535 | 306,283 | +4,522 | 0.32% | 8,127,090 |
| 2007-09-04 | 2007-08-31 | 27.861 | 301,761 | -33,466 | 0.31% | 8,407,456 |
| 2007-08-31 | 2007-08-29 | 22.886 | 335,227 | -7,235 | 0.35% | 7,672,030 |
| 2007-08-30 | 2007-08-28 | 23.218 | 342,462 | +5,426 | 0.35% | 7,951,199 |
| 2007-08-29 | 2007-08-27 | 23.218 | 337,036 | +15,377 | 0.35% | 7,825,220 |
| 2007-08-28 | 2007-08-24 | 22.886 | 321,659 | +13,567 | 0.33% | 7,361,512 |
| 2007-08-27 | 2007-08-23 | 22.886 | 308,092 | -1,809 | 0.32% | 7,051,016 |
| 2007-08-21 | 2007-08-17 | 21.228 | 309,901 | -1,809 | 0.32% | 6,578,474 |
| 2007-08-20 | 2007-08-16 | 22.223 | 311,710 | -18,090 | 0.32% | 6,927,041 |
| 2007-08-17 | 2007-08-15 | 22.886 | 329,800 | +2,714 | 0.34% | 7,547,827 |
| 2007-08-15 | 2007-08-13 | 23.218 | 327,086 | +904 | 0.34% | 7,594,203 |
| 2007-08-14 | 2007-08-10 | 23.881 | 326,182 | -1,809 | 0.34% | 7,789,592 |
| 2007-08-10 | 2007-08-08 | 24.544 | 327,991 | -904 | 0.34% | 8,050,370 |
| 2007-08-09 | 2007-08-07 | 24.544 | 328,895 | -17,185 | 0.34% | 8,072,558 |
| 2007-08-08 | 2007-08-06 | 24.213 | 346,080 | +3,618 | 0.36% | 8,379,567 |
| 2007-08-07 | 2007-08-03 | 25.540 | 342,462 | -8,141 | 0.35% | 8,746,319 |
| 2007-08-06 | 2007-08-02 | 25.208 | 350,603 | +8,141 | 0.36% | 8,837,948 |
| 2007-08-03 | 2007-08-01 | 25.208 | 342,462 | -3,618 | 0.35% | 8,632,730 |
| 2007-08-02 | 2007-07-31 | 26.203 | 346,080 | +904 | 0.36% | 9,068,298 |
| 2007-08-01 | 2007-07-30 | 25.208 | 345,176 | +905 | 0.36% | 8,701,145 |
| 2007-07-31 | 2007-07-27 | 25.871 | 344,271 | +21,707 | 0.36% | 8,906,709 |
| 2007-07-30 | 2007-07-26 | 27.861 | 322,564 | +905 | 0.33% | 8,987,055 |
| 2007-07-27 | 2007-07-25 | 28.856 | 321,659 | +1,809 | 0.33% | 9,281,906 |
| 2007-07-26 | 2007-07-24 | 29.188 | 319,850 | -2,714 | 0.33% | 9,335,793 |
| 2007-07-25 | 2007-07-23 | 26.866 | 322,564 | +23,517 | 0.33% | 8,666,088 |
| 2007-07-20 | 2007-07-18 | 26.203 | 299,047 | +904 | 0.31% | 7,835,897 |
| 2007-07-18 | 2007-07-16 | 27.198 | 298,143 | -1,809 | 0.31% | 8,108,876 |
| 2007-07-16 | 2007-07-12 | 26.535 | 299,952 | -904 | 0.31% | 7,959,100 |
| 2007-07-13 | 2007-07-11 | 27.198 | 300,856 | -905 | 0.31% | 8,182,664 |
| 2007-07-12 | 2007-07-10 | 26.535 | 301,761 | +2,714 | 0.31% | 8,007,101 |
| 2007-07-11 | 2007-07-09 | 26.866 | 299,047 | +904 | 0.31% | 8,034,275 |
| 2007-07-10 | 2007-07-06 | 25.208 | 298,143 | -904 | 0.31% | 7,515,544 |
| 2007-07-09 | 2007-07-05 | 24.876 | 299,047 | -1,809 | 0.31% | 7,439,143 |
| 2007-07-06 | 2007-07-04 | 25.208 | 300,856 | +4,522 | 0.31% | 7,583,933 |
| 2007-07-05 | 2007-07-03 | 25.208 | 296,334 | -10,854 | 0.31% | 7,469,943 |
| 2007-07-04 | 2007-06-29 | 25.208 | 307,188 | -70,549 | 0.32% | 7,743,549 |
| 2007-06-29 | 2007-06-27 | 25.540 | 377,737 | +2,713 | 0.40% | 9,647,226 |
| 2007-06-28 | 2007-06-26 | 25.208 | 375,024 | +10,854 | 0.40% | 9,453,548 |
| 2007-06-27 | 2007-06-25 | 25.208 | 364,170 | +1,809 | 0.39% | 9,179,942 |
| 2007-06-26 | 2007-06-22 | 26.866 | 362,361 | 0.39% | 9,735,285 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy