History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 48,000 | +0 | 0.01% | 17,040 |
| 2025-10-13 | 2025-10-09 | 0.355 | 48,000 | +0 | 0.01% | 17,040 |
| 2025-10-10 | 2025-10-08 | 0.375 | 48,000 | +0 | 0.01% | 18,000 |
| 2025-10-09 | 2025-10-06 | 0.395 | 48,000 | +0 | 0.01% | 18,960 |
| 2025-10-08 | 2025-10-03 | 0.395 | 48,000 | +0 | 0.01% | 18,960 |
| 2025-10-06 | 2025-10-02 | 0.395 | 48,000 | +0 | 0.01% | 18,960 |
| 2025-10-03 | 2025-09-30 | 0.390 | 48,000 | +0 | 0.01% | 18,720 |
| 2025-10-02 | 2025-09-29 | 0.390 | 48,000 | +0 | 0.01% | 18,720 |
| 2025-09-30 | 2025-09-26 | 0.385 | 48,000 | +0 | 0.01% | 18,480 |
| 2025-09-29 | 2025-09-25 | 0.390 | 48,000 | +0 | 0.01% | 18,720 |
| 2025-09-26 | 2025-09-24 | 0.375 | 48,000 | +0 | 0.01% | 18,000 |
| 2025-09-25 | 2025-09-23 | 0.380 | 48,000 | +0 | 0.01% | 18,240 |
| 2025-09-24 | 2025-09-22 | 0.345 | 48,000 | +0 | 0.01% | 16,560 |
| 2025-09-23 | 2025-09-19 | 0.355 | 48,000 | +0 | 0.01% | 17,040 |
| 2025-09-22 | 2025-09-18 | 0.355 | 48,000 | +0 | 0.01% | 17,040 |
| 2025-09-19 | 2025-09-17 | 0.365 | 48,000 | +0 | 0.01% | 17,520 |
| 2025-09-18 | 2025-09-16 | 0.350 | 48,000 | +0 | 0.01% | 16,800 |
| 2025-09-17 | 2025-09-15 | 0.340 | 48,000 | +0 | 0.01% | 16,320 |
| 2025-09-16 | 2025-09-12 | 0.305 | 48,000 | +0 | 0.01% | 14,640 |
| 2025-09-15 | 2025-09-11 | 0.290 | 48,000 | +0 | 0.01% | 13,920 |
| 2025-09-12 | 2025-09-10 | 0.290 | 48,000 | +0 | 0.01% | 13,920 |
| 2025-09-11 | 2025-09-09 | 0.295 | 48,000 | +0 | 0.01% | 14,160 |
| 2025-09-10 | 2025-09-08 | 0.300 | 48,000 | +0 | 0.01% | 14,400 |
| 2025-09-09 | 2025-09-05 | 0.310 | 48,000 | +0 | 0.01% | 14,880 |
| 2025-09-08 | 2025-09-04 | 0.310 | 48,000 | +0 | 0.01% | 14,880 |
| 2025-09-05 | 2025-09-03 | 0.305 | 48,000 | +0 | 0.01% | 14,640 |
| 2025-09-04 | 2025-09-02 | 0.315 | 48,000 | +0 | 0.01% | 15,120 |
| 2025-09-03 | 2025-09-01 | 0.330 | 48,000 | +0 | 0.01% | 15,840 |
| 2025-09-02 | 2025-08-29 | 0.315 | 48,000 | +0 | 0.01% | 15,120 |
| 2025-09-01 | 2025-08-28 | 0.400 | 48,000 | +0 | 0.01% | 19,200 |
| 2025-08-29 | 2025-08-27 | 0.400 | 48,000 | +0 | 0.01% | 19,200 |
| 2025-08-28 | 2025-08-26 | 0.415 | 48,000 | +0 | 0.01% | 19,920 |
| 2025-08-27 | 2025-08-25 | 0.405 | 48,000 | +0 | 0.01% | 19,440 |
| 2025-08-26 | 2025-08-22 | 0.425 | 48,000 | +0 | 0.01% | 20,400 |
| 2025-08-25 | 2025-08-21 | 0.405 | 48,000 | +0 | 0.01% | 19,440 |
| 2025-08-22 | 2025-08-20 | 0.415 | 48,000 | +0 | 0.01% | 19,920 |
| 2025-08-21 | 2025-08-19 | 0.385 | 48,000 | +0 | 0.01% | 18,480 |
| 2025-08-20 | 2025-08-18 | 0.400 | 48,000 | +0 | 0.01% | 19,200 |
| 2025-08-19 | 2025-08-15 | 0.395 | 48,000 | +0 | 0.01% | 18,960 |
| 2025-08-18 | 2025-08-14 | 0.380 | 48,000 | +0 | 0.01% | 18,240 |
| 2025-08-15 | 2025-08-13 | 0.395 | 48,000 | +0 | 0.01% | 18,960 |
| 2025-08-14 | 2025-08-12 | 0.395 | 48,000 | +0 | 0.01% | 18,960 |
| 2025-08-13 | 2025-08-11 | 0.400 | 48,000 | +0 | 0.01% | 19,200 |
| 2025-08-12 | 2025-08-08 | 0.390 | 48,000 | +0 | 0.01% | 18,720 |
| 2025-08-11 | 2025-08-07 | 0.390 | 48,000 | +0 | 0.01% | 18,720 |
| 2025-08-08 | 2025-08-06 | 0.390 | 48,000 | +0 | 0.01% | 18,720 |
| 2025-08-07 | 2025-08-05 | 0.400 | 48,000 | +0 | 0.01% | 19,200 |
| 2025-08-06 | 2025-08-04 | 0.390 | 48,000 | +0 | 0.01% | 18,720 |
| 2025-08-05 | 2025-08-01 | 0.380 | 48,000 | +0 | 0.01% | 18,240 |
| 2025-08-04 | 2025-07-31 | 0.390 | 48,000 | +0 | 0.01% | 18,720 |
| 2025-08-01 | 2025-07-30 | 0.400 | 48,000 | +0 | 0.01% | 19,200 |
| 2025-07-31 | 2025-07-29 | 0.400 | 48,000 | +0 | 0.01% | 19,200 |
| 2025-07-30 | 2025-07-28 | 0.395 | 48,000 | +0 | 0.01% | 18,960 |
| 2025-07-29 | 2025-07-25 | 0.375 | 48,000 | +0 | 0.01% | 18,000 |
| 2025-07-28 | 2025-07-24 | 0.375 | 48,000 | +0 | 0.01% | 18,000 |
| 2025-07-25 | 2025-07-23 | 0.375 | 48,000 | +0 | 0.01% | 18,000 |
| 2025-07-24 | 2025-07-22 | 0.380 | 48,000 | +0 | 0.01% | 18,240 |
| 2025-07-23 | 2025-07-21 | 0.385 | 48,000 | +0 | 0.01% | 18,480 |
| 2025-07-22 | 2025-07-18 | 0.380 | 48,000 | +0 | 0.01% | 18,240 |
| 2025-07-21 | 2025-07-17 | 0.380 | 48,000 | +0 | 0.01% | 18,240 |
| 2025-07-18 | 2025-07-16 | 0.380 | 48,000 | +0 | 0.01% | 18,240 |
| 2025-07-17 | 2025-07-15 | 0.370 | 48,000 | +0 | 0.01% | 17,760 |
| 2025-07-16 | 2025-07-14 | 0.360 | 48,000 | +0 | 0.01% | 17,280 |
| 2025-07-15 | 2025-07-11 | 0.355 | 48,000 | +0 | 0.01% | 17,040 |
| 2025-07-14 | 2025-07-10 | 0.350 | 48,000 | +0 | 0.01% | 16,800 |
| 2025-07-11 | 2025-07-09 | 0.345 | 48,000 | +0 | 0.01% | 16,560 |
| 2025-07-10 | 2025-07-08 | 0.345 | 48,000 | +0 | 0.01% | 16,560 |
| 2025-07-09 | 2025-07-07 | 0.315 | 48,000 | +0 | 0.01% | 15,120 |
| 2025-07-08 | 2025-07-04 | 0.310 | 48,000 | +0 | 0.01% | 14,880 |
| 2025-07-07 | 2025-07-03 | 0.295 | 48,000 | +0 | 0.01% | 14,160 |
| 2025-07-04 | 2025-07-02 | 0.280 | 48,000 | +0 | 0.01% | 13,440 |
| 2025-07-03 | 2025-06-30 | 0.275 | 48,000 | +0 | 0.01% | 13,200 |
| 2025-07-02 | 2025-06-27 | 0.295 | 48,000 | +0 | 0.01% | 14,160 |
| 2025-06-30 | 2025-06-26 | 0.295 | 48,000 | +0 | 0.01% | 14,160 |
| 2025-06-27 | 2025-06-25 | 0.295 | 48,000 | +0 | 0.01% | 14,160 |
| 2025-06-26 | 2025-06-24 | 0.290 | 48,000 | +0 | 0.01% | 13,920 |
| 2025-06-25 | 2025-06-23 | 0.265 | 48,000 | +0 | 0.01% | 12,720 |
| 2025-06-24 | 2025-06-20 | 0.290 | 48,000 | +0 | 0.01% | 13,920 |
| 2025-06-23 | 2025-06-19 | 0.290 | 48,000 | +0 | 0.01% | 13,920 |
| 2025-06-20 | 2025-06-18 | 0.265 | 48,000 | +0 | 0.01% | 12,720 |
| 2025-06-19 | 2025-06-17 | 0.265 | 48,000 | +0 | 0.01% | 12,720 |
| 2025-06-18 | 2025-06-16 | 0.290 | 48,000 | +0 | 0.01% | 13,920 |
| 2025-06-17 | 2025-06-13 | 0.290 | 48,000 | +0 | 0.01% | 13,920 |
| 2025-06-16 | 2025-06-12 | 0.280 | 48,000 | +0 | 0.01% | 13,440 |
| 2025-06-13 | 2025-06-11 | 0.290 | 48,000 | +0 | 0.01% | 13,920 |
| 2025-06-12 | 2025-06-10 | 0.290 | 48,000 | +0 | 0.01% | 13,920 |
| 2025-06-11 | 2025-06-09 | 0.290 | 48,000 | +0 | 0.01% | 13,920 |
| 2025-06-10 | 2025-06-06 | 0.230 | 48,000 | +0 | 0.01% | 11,040 |
| 2025-06-09 | 2025-06-05 | 0.200 | 48,000 | +0 | 0.01% | 9,600 |
| 2025-06-06 | 2025-06-04 | 0.194 | 48,000 | +0 | 0.01% | 9,312 |
| 2025-06-05 | 2025-06-03 | 0.193 | 48,000 | +0 | 0.01% | 9,264 |
| 2025-06-04 | 2025-06-02 | 0.190 | 48,000 | +0 | 0.01% | 9,120 |
| 2025-06-03 | 2025-05-30 | 0.187 | 48,000 | +0 | 0.01% | 8,976 |
| 2025-06-02 | 2025-05-29 | 0.206 | 48,000 | +0 | 0.01% | 9,888 |
| 2025-05-30 | 2025-05-28 | 0.207 | 48,000 | +0 | 0.01% | 9,936 |
| 2025-05-29 | 2025-05-27 | 0.206 | 48,000 | +0 | 0.01% | 9,888 |
| 2025-05-28 | 2025-05-26 | 0.208 | 48,000 | +0 | 0.01% | 9,984 |
| 2025-05-27 | 2025-05-23 | 0.208 | 48,000 | +0 | 0.01% | 9,984 |
| 2025-05-26 | 2025-05-22 | 0.208 | 48,000 | +0 | 0.01% | 9,984 |
| 2025-05-23 | 2025-05-21 | 0.208 | 48,000 | +0 | 0.01% | 9,984 |
| 2025-05-22 | 2025-05-20 | 0.219 | 48,000 | +0 | 0.01% | 10,512 |
| 2025-05-21 | 2025-05-19 | 0.219 | 48,000 | +0 | 0.01% | 10,512 |
| 2025-05-20 | 2025-05-16 | 0.219 | 48,000 | +0 | 0.01% | 10,512 |
| 2025-05-19 | 2025-05-15 | 0.220 | 48,000 | +0 | 0.01% | 10,560 |
| 2025-05-16 | 2025-05-14 | 0.210 | 48,000 | +0 | 0.01% | 10,080 |
| 2025-05-15 | 2025-05-13 | 0.215 | 48,000 | +0 | 0.01% | 10,320 |
| 2025-05-14 | 2025-05-12 | 0.206 | 48,000 | +0 | 0.01% | 9,888 |
| 2025-05-13 | 2025-05-09 | 0.211 | 48,000 | +0 | 0.01% | 10,128 |
| 2025-05-12 | 2025-05-08 | 0.206 | 48,000 | +0 | 0.01% | 9,888 |
| 2025-05-09 | 2025-05-07 | 0.221 | 48,000 | +0 | 0.01% | 10,608 |
| 2025-05-08 | 2025-05-06 | 0.221 | 48,000 | +0 | 0.01% | 10,608 |
| 2025-05-07 | 2025-05-02 | 0.207 | 48,000 | +0 | 0.01% | 9,936 |
| 2025-05-06 | 2025-04-30 | 0.205 | 48,000 | +0 | 0.01% | 9,840 |
| 2025-05-02 | 2025-04-29 | 0.205 | 48,000 | +0 | 0.01% | 9,840 |
| 2025-04-30 | 2025-04-28 | 0.200 | 48,000 | +0 | 0.01% | 9,600 |
| 2025-04-29 | 2025-04-25 | 0.208 | 48,000 | +0 | 0.01% | 9,984 |
| 2025-04-28 | 2025-04-24 | 0.214 | 48,000 | +0 | 0.01% | 10,272 |
| 2025-04-25 | 2025-04-23 | 0.214 | 48,000 | +0 | 0.01% | 10,272 |
| 2025-04-24 | 2025-04-22 | 0.214 | 48,000 | +0 | 0.01% | 10,272 |
| 2025-04-23 | 2025-04-17 | 0.209 | 48,000 | +0 | 0.01% | 10,032 |
| 2025-04-22 | 2025-04-16 | 0.209 | 48,000 | +0 | 0.01% | 10,032 |
| 2025-04-17 | 2025-04-15 | 0.209 | 48,000 | +0 | 0.01% | 10,032 |
| 2025-04-16 | 2025-04-14 | 0.218 | 48,000 | +0 | 0.01% | 10,464 |
| 2025-04-15 | 2025-04-11 | 0.218 | 48,000 | +0 | 0.01% | 10,464 |
| 2025-04-14 | 2025-04-10 | 0.204 | 48,000 | +0 | 0.01% | 9,792 |
| 2025-04-11 | 2025-04-09 | 0.204 | 48,000 | +0 | 0.01% | 9,792 |
| 2025-04-10 | 2025-04-08 | 0.162 | 48,000 | +0 | 0.01% | 7,776 |
| 2025-04-09 | 2025-04-07 | 0.171 | 48,000 | +0 | 0.01% | 8,208 |
| 2025-04-08 | 2025-04-03 | 0.183 | 48,000 | +0 | 0.01% | 8,784 |
| 2025-04-07 | 2025-04-02 | 0.183 | 48,000 | +0 | 0.01% | 8,784 |
| 2025-04-03 | 2025-04-01 | 0.185 | 48,000 | +0 | 0.01% | 8,880 |
| 2025-04-02 | 2025-03-31 | 0.190 | 48,000 | +0 | 0.01% | 9,120 |
| 2025-04-01 | 2025-03-28 | 0.190 | 48,000 | +0 | 0.01% | 9,120 |
| 2025-03-31 | 2025-03-27 | 0.192 | 48,000 | +0 | 0.01% | 9,216 |
| 2025-03-28 | 2025-03-26 | 0.196 | 48,000 | +0 | 0.01% | 9,408 |
| 2025-03-27 | 2025-03-25 | 0.201 | 48,000 | +0 | 0.01% | 9,648 |
| 2025-03-26 | 2025-03-24 | 0.202 | 48,000 | +0 | 0.01% | 9,696 |
| 2025-03-25 | 2025-03-21 | 0.201 | 48,000 | +0 | 0.01% | 9,648 |
| 2025-03-24 | 2025-03-20 | 0.200 | 48,000 | +0 | 0.01% | 9,600 |
| 2025-03-21 | 2025-03-19 | 0.200 | 48,000 | +0 | 0.01% | 9,600 |
| 2025-03-20 | 2025-03-18 | 0.200 | 48,000 | +0 | 0.01% | 9,600 |
| 2025-03-19 | 2025-03-17 | 0.204 | 48,000 | +0 | 0.01% | 9,792 |
| 2025-03-18 | 2025-03-14 | 0.204 | 48,000 | +0 | 0.01% | 9,792 |
| 2025-03-17 | 2025-03-13 | 0.204 | 48,000 | +0 | 0.01% | 9,792 |
| 2025-03-14 | 2025-03-12 | 0.213 | 48,000 | +0 | 0.01% | 10,224 |
| 2025-03-13 | 2025-03-11 | 0.212 | 48,000 | +0 | 0.01% | 10,176 |
| 2025-03-12 | 2025-03-10 | 0.212 | 48,000 | +0 | 0.01% | 10,176 |
| 2025-03-11 | 2025-03-07 | 0.212 | 48,000 | +0 | 0.01% | 10,176 |
| 2025-03-10 | 2025-03-06 | 0.228 | 48,000 | +0 | 0.01% | 10,944 |
| 2025-03-07 | 2025-03-05 | 0.226 | 48,000 | +0 | 0.01% | 10,848 |
| 2025-03-06 | 2025-03-04 | 0.230 | 48,000 | +0 | 0.01% | 11,040 |
| 2025-03-05 | 2025-03-03 | 0.220 | 48,000 | +0 | 0.01% | 10,560 |
| 2025-03-04 | 2025-02-28 | 0.219 | 48,000 | +0 | 0.01% | 10,512 |
| 2025-03-03 | 2025-02-27 | 0.220 | 48,000 | +0 | 0.01% | 10,560 |
| 2025-02-28 | 2025-02-26 | 0.219 | 48,000 | +0 | 0.01% | 10,512 |
| 2025-02-27 | 2025-02-25 | 0.226 | 48,000 | +0 | 0.01% | 10,848 |
| 2025-02-26 | 2025-02-24 | 0.230 | 48,000 | +0 | 0.01% | 11,040 |
| 2025-02-25 | 2025-02-21 | 0.230 | 48,000 | +0 | 0.01% | 11,040 |
| 2025-02-24 | 2025-02-20 | 0.226 | 48,000 | +0 | 0.01% | 10,848 |
| 2025-02-21 | 2025-02-19 | 0.226 | 48,000 | +0 | 0.01% | 10,848 |
| 2025-02-20 | 2025-02-18 | 0.230 | 48,000 | +0 | 0.01% | 11,040 |
| 2025-02-19 | 2025-02-17 | 0.228 | 48,000 | +0 | 0.01% | 10,944 |
| 2025-02-18 | 2025-02-14 | 0.228 | 48,000 | +0 | 0.01% | 10,944 |
| 2025-02-17 | 2025-02-13 | 0.228 | 48,000 | +0 | 0.01% | 10,944 |
| 2025-02-14 | 2025-02-12 | 0.229 | 48,000 | +0 | 0.01% | 10,992 |
| 2025-02-13 | 2025-02-11 | 0.229 | 48,000 | +0 | 0.01% | 10,992 |
| 2025-02-12 | 2025-02-10 | 0.236 | 48,000 | +0 | 0.02% | 11,328 |
| 2025-02-11 | 2025-02-07 | 0.250 | 48,000 | +0 | 0.02% | 12,000 |
| 2025-02-10 | 2025-02-06 | 0.250 | 48,000 | +0 | 0.02% | 12,000 |
| 2025-02-07 | 2025-02-05 | 0.250 | 48,000 | +0 | 0.02% | 12,000 |
| 2025-02-06 | 2025-02-04 | 0.250 | 48,000 | +0 | 0.02% | 12,000 |
| 2025-02-05 | 2025-02-03 | 0.250 | 48,000 | +0 | 0.02% | 12,000 |
| 2025-02-04 | 2025-01-28 | 0.243 | 48,000 | +0 | 0.02% | 11,664 |
| 2025-02-03 | 2025-01-24 | 0.232 | 48,000 | +0 | 0.02% | 11,136 |
| 2025-01-27 | 2025-01-23 | 0.231 | 48,000 | +0 | 0.02% | 11,088 |
| 2025-01-24 | 2025-01-22 | 0.232 | 48,000 | +0 | 0.02% | 11,136 |
| 2025-01-23 | 2025-01-21 | 0.191 | 48,000 | +0 | 0.02% | 9,168 |
| 2025-01-22 | 2025-01-20 | 0.191 | 48,000 | +0 | 0.02% | 9,168 |
| 2025-01-21 | 2025-01-17 | 0.192 | 48,000 | +0 | 0.02% | 9,216 |
| 2025-01-20 | 2025-01-16 | 0.192 | 48,000 | +0 | 0.02% | 9,216 |
| 2025-01-17 | 2025-01-15 | 0.189 | 48,000 | +0 | 0.02% | 9,072 |
| 2025-01-16 | 2025-01-14 | 0.199 | 48,000 | +0 | 0.02% | 9,552 |
| 2025-01-15 | 2025-01-13 | 0.207 | 48,000 | +0 | 0.02% | 9,936 |
| 2025-01-14 | 2025-01-10 | 0.233 | 48,000 | +0 | 0.02% | 11,184 |
| 2025-01-13 | 2025-01-09 | 0.255 | 48,000 | +0 | 0.02% | 12,240 |
| 2025-01-10 | 2025-01-08 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-01-09 | 2025-01-07 | 0.320 | 48,000 | +0 | 0.02% | 15,360 |
| 2025-01-08 | 2025-01-06 | 0.320 | 48,000 | +0 | 0.02% | 15,360 |
| 2025-01-07 | 2025-01-03 | 0.320 | 48,000 | +0 | 0.02% | 15,360 |
| 2025-01-06 | 2025-01-02 | 0.320 | 48,000 | +0 | 0.02% | 15,360 |
| 2025-01-03 | 2024-12-31 | 0.360 | 48,000 | +0 | 0.02% | 17,280 |
| 2025-01-02 | 2024-12-27 | 0.360 | 48,000 | +0 | 0.02% | 17,280 |
| 2024-12-30 | 2024-12-24 | 0.360 | 48,000 | +0 | 0.02% | 17,280 |
| 2024-12-27 | 2024-12-20 | 0.360 | 48,000 | +0 | 0.02% | 17,280 |
| 2024-12-23 | 2024-12-19 | 0.360 | 48,000 | +0 | 0.02% | 17,280 |
| 2024-12-20 | 2024-12-18 | 0.360 | 48,000 | +0 | 0.02% | 17,280 |
| 2024-12-19 | 2024-12-17 | 0.360 | 48,000 | +0 | 0.02% | 17,280 |
| 2024-12-18 | 2024-12-16 | 0.360 | 48,000 | +0 | 0.02% | 17,280 |
| 2024-12-17 | 2024-12-13 | 0.360 | 48,000 | +0 | 0.02% | 17,280 |
| 2024-12-16 | 2024-12-12 | 0.360 | 48,000 | +0 | 0.02% | 17,280 |
| 2024-12-13 | 2024-12-11 | 0.360 | 48,000 | +0 | 0.02% | 17,280 |
| 2024-12-12 | 2024-12-10 | 0.360 | 48,000 | +0 | 0.02% | 17,280 |
| 2024-12-11 | 2024-12-09 | 0.325 | 48,000 | +0 | 0.02% | 15,600 |
| 2024-12-10 | 2024-12-06 | 0.325 | 48,000 | +0 | 0.02% | 15,600 |
| 2024-12-09 | 2024-12-05 | 0.320 | 48,000 | +0 | 0.02% | 15,360 |
| 2024-12-06 | 2024-12-04 | 0.320 | 48,000 | +0 | 0.02% | 15,360 |
| 2024-12-05 | 2024-12-03 | 0.320 | 48,000 | +0 | 0.02% | 15,360 |
| 2024-12-04 | 2024-12-02 | 0.320 | 48,000 | +0 | 0.02% | 15,360 |
| 2024-12-03 | 2024-11-29 | 0.320 | 48,000 | +0 | 0.02% | 15,360 |
| 2024-12-02 | 2024-11-28 | 0.320 | 48,000 | +0 | 0.02% | 15,360 |
| 2024-11-29 | 2024-11-27 | 0.320 | 48,000 | +0 | 0.02% | 15,360 |
| 2024-11-28 | 2024-11-26 | 0.325 | 48,000 | +0 | 0.02% | 15,600 |
| 2024-11-27 | 2024-11-25 | 0.325 | 48,000 | +0 | 0.02% | 15,600 |
| 2024-11-26 | 2024-11-22 | 0.325 | 48,000 | +0 | 0.02% | 15,600 |
| 2024-11-25 | 2024-11-21 | 0.325 | 48,000 | +0 | 0.02% | 15,600 |
| 2024-11-22 | 2024-11-20 | 0.315 | 48,000 | +0 | 0.02% | 15,120 |
| 2024-11-21 | 2024-11-19 | 0.315 | 48,000 | +0 | 0.02% | 15,120 |
| 2024-11-20 | 2024-11-18 | 0.315 | 48,000 | +0 | 0.02% | 15,120 |
| 2024-11-19 | 2024-11-15 | 0.315 | 48,000 | +0 | 0.02% | 15,120 |
| 2024-11-18 | 2024-11-14 | 0.330 | 48,000 | +0 | 0.02% | 15,840 |
| 2024-11-15 | 2024-11-13 | 0.330 | 48,000 | +0 | 0.02% | 15,840 |
| 2024-11-14 | 2024-11-12 | 0.330 | 48,000 | +0 | 0.02% | 15,840 |
| 2024-11-13 | 2024-11-11 | 0.335 | 48,000 | +0 | 0.02% | 16,080 |
| 2024-11-12 | 2024-11-08 | 0.335 | 48,000 | +0 | 0.02% | 16,080 |
| 2024-11-11 | 2024-11-07 | 0.335 | 48,000 | +0 | 0.02% | 16,080 |
| 2024-11-08 | 2024-11-06 | 0.335 | 48,000 | +0 | 0.02% | 16,080 |
| 2024-11-07 | 2024-11-05 | 0.335 | 48,000 | +0 | 0.02% | 16,080 |
| 2024-11-06 | 2024-11-04 | 0.335 | 48,000 | +0 | 0.02% | 16,080 |
| 2024-11-05 | 2024-11-01 | 0.335 | 48,000 | +0 | 0.02% | 16,080 |
| 2024-11-04 | 2024-10-31 | 0.335 | 48,000 | +0 | 0.02% | 16,080 |
| 2024-11-01 | 2024-10-30 | 0.335 | 48,000 | +0 | 0.02% | 16,080 |
| 2024-10-31 | 2024-10-29 | 0.335 | 48,000 | +0 | 0.02% | 16,080 |
| 2024-10-30 | 2024-10-28 | 0.335 | 48,000 | +0 | 0.02% | 16,080 |
| 2024-10-29 | 2024-10-25 | 0.340 | 48,000 | +0 | 0.02% | 16,320 |
| 2024-10-28 | 2024-10-24 | 0.350 | 48,000 | +0 | 0.02% | 16,800 |
| 2024-10-25 | 2024-10-23 | 0.350 | 48,000 | +0 | 0.02% | 16,800 |
| 2024-10-24 | 2024-10-22 | 0.350 | 48,000 | +0 | 0.02% | 16,800 |
| 2024-10-23 | 2024-10-21 | 0.365 | 48,000 | +0 | 0.02% | 17,520 |
| 2024-10-22 | 2024-10-18 | 0.365 | 48,000 | +0 | 0.02% | 17,520 |
| 2024-10-21 | 2024-10-17 | 0.365 | 48,000 | +0 | 0.02% | 17,520 |
| 2024-10-18 | 2024-10-16 | 0.365 | 48,000 | +0 | 0.02% | 17,520 |
| 2024-10-17 | 2024-10-15 | 0.365 | 48,000 | +0 | 0.02% | 17,520 |
| 2024-10-16 | 2024-10-14 | 0.370 | 48,000 | +0 | 0.02% | 17,760 |
| 2024-10-15 | 2024-10-10 | 0.385 | 48,000 | +0 | 0.02% | 18,480 |
| 2024-10-14 | 2024-10-09 | 0.370 | 48,000 | +0 | 0.02% | 17,760 |
| 2024-10-10 | 2024-10-08 | 0.370 | 48,000 | +0 | 0.02% | 17,760 |
| 2024-10-09 | 2024-10-07 | 0.390 | 48,000 | +0 | 0.02% | 18,720 |
| 2024-10-08 | 2024-10-04 | 0.390 | 48,000 | +0 | 0.02% | 18,720 |
| 2024-10-07 | 2024-10-03 | 0.415 | 48,000 | +0 | 0.02% | 19,920 |
| 2024-10-04 | 2024-10-02 | 0.415 | 48,000 | +0 | 0.02% | 19,920 |
| 2024-10-03 | 2024-09-30 | 0.415 | 48,000 | +0 | 0.02% | 19,920 |
| 2024-10-02 | 2024-09-27 | 0.415 | 48,000 | +0 | 0.02% | 19,920 |
| 2024-09-30 | 2024-09-26 | 0.415 | 48,000 | +0 | 0.02% | 19,920 |
| 2024-09-27 | 2024-09-25 | 0.415 | 48,000 | +0 | 0.02% | 19,920 |
| 2024-09-26 | 2024-09-24 | 0.415 | 48,000 | +0 | 0.02% | 19,920 |
| 2024-09-25 | 2024-09-23 | 0.390 | 48,000 | +0 | 0.02% | 18,720 |
| 2024-09-24 | 2024-09-20 | 0.390 | 48,000 | +0 | 0.02% | 18,720 |
| 2024-09-23 | 2024-09-19 | 0.390 | 48,000 | +0 | 0.02% | 18,720 |
| 2024-09-20 | 2024-09-17 | 0.390 | 48,000 | +0 | 0.02% | 18,720 |
| 2024-09-19 | 2024-09-16 | 0.390 | 48,000 | +0 | 0.02% | 18,720 |
| 2024-09-17 | 2024-09-13 | 0.390 | 48,000 | +0 | 0.02% | 18,720 |
| 2024-09-16 | 2024-09-12 | 0.390 | 48,000 | +0 | 0.02% | 18,720 |
| 2024-09-13 | 2024-09-11 | 0.390 | 48,000 | +0 | 0.02% | 18,720 |
| 2024-09-12 | 2024-09-10 | 0.390 | 48,000 | +0 | 0.02% | 18,720 |
| 2024-09-11 | 2024-09-09 | 0.390 | 48,000 | +0 | 0.02% | 18,720 |
| 2024-09-10 | 2024-09-05 | 0.390 | 48,000 | +0 | 0.02% | 18,720 |
| 2024-09-09 | 2024-09-04 | 0.390 | 48,000 | +0 | 0.02% | 18,720 |
| 2024-09-05 | 2024-09-03 | 0.390 | 48,000 | +0 | 0.02% | 18,720 |
| 2024-09-04 | 2024-09-02 | 0.390 | 48,000 | +0 | 0.02% | 18,720 |
| 2024-09-03 | 2024-08-30 | 0.390 | 48,000 | +0 | 0.02% | 18,720 |
| 2024-09-02 | 2024-08-29 | 0.390 | 48,000 | +0 | 0.02% | 18,720 |
| 2024-08-30 | 2024-08-28 | 0.390 | 48,000 | +0 | 0.02% | 18,720 |
| 2024-08-29 | 2024-08-27 | 0.400 | 48,000 | +0 | 0.02% | 19,200 |
| 2024-08-28 | 2024-08-26 | 0.400 | 48,000 | +0 | 0.02% | 19,200 |
| 2024-08-27 | 2024-08-23 | 0.395 | 48,000 | +0 | 0.02% | 18,960 |
| 2024-08-26 | 2024-08-22 | 0.395 | 48,000 | +0 | 0.02% | 18,960 |
| 2024-08-23 | 2024-08-21 | 0.395 | 48,000 | +0 | 0.02% | 18,960 |
| 2024-08-22 | 2024-08-20 | 0.395 | 48,000 | +0 | 0.02% | 18,960 |
| 2024-08-21 | 2024-08-19 | 0.380 | 48,000 | +0 | 0.02% | 18,240 |
| 2024-08-20 | 2024-08-16 | 0.380 | 48,000 | +0 | 0.02% | 18,240 |
| 2024-08-19 | 2024-08-15 | 0.375 | 48,000 | +0 | 0.02% | 18,000 |
| 2024-08-16 | 2024-08-14 | 0.405 | 48,000 | +0 | 0.02% | 19,440 |
| 2024-08-15 | 2024-08-13 | 0.405 | 48,000 | +0 | 0.02% | 19,440 |
| 2024-08-14 | 2024-08-12 | 0.375 | 48,000 | +0 | 0.02% | 18,000 |
| 2024-08-13 | 2024-08-09 | 0.390 | 48,000 | +0 | 0.02% | 18,720 |
| 2024-08-12 | 2024-08-08 | 0.405 | 48,000 | +0 | 0.02% | 19,440 |
| 2024-08-09 | 2024-08-07 | 0.405 | 48,000 | +0 | 0.02% | 19,440 |
| 2024-08-08 | 2024-08-06 | 0.400 | 48,000 | +0 | 0.02% | 19,200 |
| 2024-08-07 | 2024-08-05 | 0.400 | 48,000 | +0 | 0.02% | 19,200 |
| 2024-08-06 | 2024-08-02 | 0.400 | 48,000 | +0 | 0.02% | 19,200 |
| 2024-08-05 | 2024-08-01 | 0.395 | 48,000 | +0 | 0.02% | 18,960 |
| 2024-08-02 | 2024-07-31 | 0.395 | 48,000 | +0 | 0.02% | 18,960 |
| 2024-08-01 | 2024-07-30 | 0.400 | 48,000 | +0 | 0.02% | 19,200 |
| 2024-07-31 | 2024-07-29 | 0.400 | 48,000 | +0 | 0.02% | 19,200 |
| 2024-07-30 | 2024-07-26 | 0.410 | 48,000 | +0 | 0.02% | 19,680 |
| 2024-07-29 | 2024-07-25 | 0.415 | 48,000 | +0 | 0.02% | 19,920 |
| 2024-07-26 | 2024-07-24 | 0.400 | 48,000 | +0 | 0.02% | 19,200 |
| 2024-07-25 | 2024-07-23 | 0.400 | 48,000 | +0 | 0.02% | 19,200 |
| 2024-07-24 | 2024-07-22 | 0.400 | 48,000 | +0 | 0.02% | 19,200 |
| 2024-07-23 | 2024-07-19 | 0.390 | 48,000 | +0 | 0.02% | 18,720 |
| 2024-07-22 | 2024-07-18 | 0.390 | 48,000 | +0 | 0.02% | 18,720 |
| 2024-07-19 | 2024-07-17 | 0.400 | 48,000 | +0 | 0.02% | 19,200 |
| 2024-07-18 | 2024-07-16 | 0.395 | 48,000 | +0 | 0.02% | 18,960 |
| 2024-07-17 | 2024-07-15 | 0.390 | 48,000 | +0 | 0.02% | 18,720 |
| 2024-07-16 | 2024-07-12 | 0.385 | 48,000 | +0 | 0.02% | 18,480 |
| 2024-07-15 | 2024-07-11 | 0.385 | 48,000 | +0 | 0.02% | 18,480 |
| 2024-07-12 | 2024-07-10 | 0.390 | 48,000 | +0 | 0.02% | 18,720 |
| 2024-07-11 | 2024-07-09 | 0.390 | 48,000 | +0 | 0.02% | 18,720 |
| 2024-07-10 | 2024-07-08 | 0.390 | 48,000 | +0 | 0.02% | 18,720 |
| 2024-07-09 | 2024-07-05 | 0.390 | 48,000 | +0 | 0.02% | 18,720 |
| 2024-07-08 | 2024-07-04 | 0.395 | 48,000 | +0 | 0.02% | 18,960 |
| 2024-07-05 | 2024-07-03 | 0.395 | 48,000 | +0 | 0.02% | 18,960 |
| 2024-07-04 | 2024-07-02 | 0.390 | 48,000 | +0 | 0.02% | 18,720 |
| 2024-07-03 | 2024-06-28 | 0.375 | 48,000 | +0 | 0.02% | 18,000 |
| 2024-07-02 | 2024-06-27 | 0.370 | 48,000 | +0 | 0.02% | 17,760 |
| 2024-06-28 | 2024-06-26 | 0.370 | 48,000 | +0 | 0.02% | 17,760 |
| 2024-06-27 | 2024-06-25 | 0.370 | 48,000 | +0 | 0.02% | 17,760 |
| 2024-06-26 | 2024-06-24 | 0.365 | 48,000 | +0 | 0.02% | 17,520 |
| 2024-06-25 | 2024-06-21 | 0.370 | 48,000 | +0 | 0.02% | 17,760 |
| 2024-06-24 | 2024-06-20 | 0.375 | 48,000 | +0 | 0.02% | 18,000 |
| 2024-06-21 | 2024-06-19 | 0.370 | 48,000 | +0 | 0.02% | 17,760 |
| 2024-06-20 | 2024-06-18 | 0.370 | 48,000 | +0 | 0.02% | 17,760 |
| 2024-06-19 | 2024-06-17 | 0.365 | 48,000 | +0 | 0.02% | 17,520 |
| 2024-06-18 | 2024-06-14 | 0.365 | 48,000 | +0 | 0.02% | 17,520 |
| 2024-06-17 | 2024-06-13 | 0.370 | 48,000 | +0 | 0.02% | 17,760 |
| 2024-06-14 | 2024-06-12 | 0.375 | 48,000 | +0 | 0.02% | 18,000 |
| 2024-06-13 | 2024-06-11 | 0.375 | 48,000 | +0 | 0.02% | 18,000 |
| 2024-06-12 | 2024-06-07 | 0.345 | 48,000 | +0 | 0.02% | 16,560 |
| 2024-06-11 | 2024-06-06 | 0.365 | 48,000 | +0 | 0.02% | 17,520 |
| 2024-06-07 | 2024-06-05 | 0.365 | 48,000 | +0 | 0.02% | 17,520 |
| 2024-06-06 | 2024-06-04 | 0.370 | 48,000 | +0 | 0.02% | 17,760 |
| 2024-06-05 | 2024-06-03 | 0.370 | 48,000 | +0 | 0.02% | 17,760 |
| 2024-06-04 | 2024-05-31 | 0.370 | 48,000 | +0 | 0.02% | 17,760 |
| 2024-06-03 | 2024-05-30 | 0.370 | 48,000 | +0 | 0.02% | 17,760 |
| 2024-05-31 | 2024-05-29 | 0.370 | 48,000 | +0 | 0.02% | 17,760 |
| 2024-05-30 | 2024-05-28 | 0.355 | 48,000 | +0 | 0.02% | 17,040 |
| 2024-05-29 | 2024-05-27 | 0.350 | 48,000 | +0 | 0.02% | 16,800 |
| 2024-05-28 | 2024-05-24 | 0.355 | 48,000 | +0 | 0.02% | 17,040 |
| 2024-05-27 | 2024-05-23 | 0.360 | 48,000 | +0 | 0.02% | 17,280 |
| 2024-05-24 | 2024-05-22 | 0.360 | 48,000 | +0 | 0.02% | 17,280 |
| 2024-05-23 | 2024-05-21 | 0.360 | 48,000 | +0 | 0.02% | 17,280 |
| 2024-05-22 | 2024-05-20 | 0.360 | 48,000 | +0 | 0.02% | 17,280 |
| 2024-05-21 | 2024-05-17 | 0.360 | 48,000 | +0 | 0.02% | 17,280 |
| 2024-05-20 | 2024-05-16 | 0.355 | 48,000 | +0 | 0.02% | 17,040 |
| 2024-05-17 | 2024-05-14 | 0.355 | 48,000 | +0 | 0.02% | 17,040 |
| 2024-05-16 | 2024-05-13 | 0.355 | 48,000 | +0 | 0.02% | 17,040 |
| 2024-05-14 | 2024-05-10 | 0.355 | 48,000 | +0 | 0.02% | 17,040 |
| 2024-05-13 | 2024-05-09 | 0.355 | 48,000 | +0 | 0.02% | 17,040 |
| 2024-05-10 | 2024-05-08 | 0.355 | 48,000 | +0 | 0.02% | 17,040 |
| 2024-05-09 | 2024-05-07 | 0.355 | 48,000 | +0 | 0.02% | 17,040 |
| 2024-05-08 | 2024-05-06 | 0.355 | 48,000 | +0 | 0.02% | 17,040 |
| 2024-05-07 | 2024-05-03 | 0.355 | 48,000 | +0 | 0.02% | 17,040 |
| 2024-05-06 | 2024-05-02 | 0.355 | 48,000 | +0 | 0.02% | 17,040 |
| 2024-05-03 | 2024-04-30 | 0.355 | 48,000 | +0 | 0.02% | 17,040 |
| 2024-05-02 | 2024-04-29 | 0.355 | 48,000 | +0 | 0.02% | 17,040 |
| 2024-04-30 | 2024-04-26 | 0.355 | 48,000 | +0 | 0.02% | 17,040 |
| 2024-04-29 | 2024-04-25 | 0.355 | 48,000 | +0 | 0.02% | 17,040 |
| 2024-04-26 | 2024-04-24 | 0.355 | 48,000 | +0 | 0.02% | 17,040 |
| 2024-04-25 | 2024-04-23 | 0.355 | 48,000 | +0 | 0.02% | 17,040 |
| 2024-04-24 | 2024-04-22 | 0.355 | 48,000 | +0 | 0.02% | 17,040 |
| 2024-04-23 | 2024-04-19 | 0.355 | 48,000 | +0 | 0.02% | 17,040 |
| 2024-04-22 | 2024-04-18 | 0.355 | 48,000 | +0 | 0.02% | 17,040 |
| 2024-04-19 | 2024-04-17 | 0.355 | 48,000 | +0 | 0.02% | 17,040 |
| 2024-04-18 | 2024-04-16 | 0.350 | 48,000 | +0 | 0.02% | 16,800 |
| 2024-04-17 | 2024-04-15 | 0.350 | 48,000 | +0 | 0.02% | 16,800 |
| 2024-04-16 | 2024-04-12 | 0.350 | 48,000 | +0 | 0.02% | 16,800 |
| 2024-04-15 | 2024-04-11 | 0.330 | 48,000 | +0 | 0.02% | 15,840 |
| 2024-04-12 | 2024-04-10 | 0.315 | 48,000 | +0 | 0.02% | 15,120 |
| 2024-04-11 | 2024-04-09 | 0.315 | 48,000 | +0 | 0.02% | 15,120 |
| 2024-04-10 | 2024-04-08 | 0.325 | 48,000 | +0 | 0.02% | 15,600 |
| 2024-04-09 | 2024-04-05 | 0.360 | 48,000 | +0 | 0.02% | 17,280 |
| 2024-04-08 | 2024-04-03 | 0.360 | 48,000 | +0 | 0.02% | 17,280 |
| 2024-04-05 | 2024-04-02 | 0.360 | 48,000 | +0 | 0.02% | 17,280 |
| 2024-04-03 | 2024-03-28 | 0.360 | 48,000 | +0 | 0.02% | 17,280 |
| 2024-04-02 | 2024-03-27 | 0.355 | 48,000 | +0 | 0.02% | 17,040 |
| 2024-03-28 | 2024-03-26 | 0.355 | 48,000 | +0 | 0.02% | 17,040 |
| 2024-03-27 | 2024-03-25 | 0.355 | 48,000 | +0 | 0.02% | 17,040 |
| 2024-03-26 | 2024-03-22 | 0.355 | 48,000 | +0 | 0.02% | 17,040 |
| 2024-03-25 | 2024-03-21 | 0.355 | 48,000 | +0 | 0.02% | 17,040 |
| 2024-03-22 | 2024-03-20 | 0.355 | 48,000 | +0 | 0.02% | 17,040 |
| 2024-03-21 | 2024-03-19 | 0.330 | 48,000 | +0 | 0.02% | 15,840 |
| 2024-03-20 | 2024-03-18 | 0.330 | 48,000 | +0 | 0.02% | 15,840 |
| 2024-03-19 | 2024-03-15 | 0.330 | 48,000 | +0 | 0.02% | 15,840 |
| 2024-03-18 | 2024-03-14 | 0.330 | 48,000 | +0 | 0.02% | 15,840 |
| 2024-03-15 | 2024-03-13 | 0.330 | 48,000 | +0 | 0.02% | 15,840 |
| 2024-03-14 | 2024-03-12 | 0.330 | 48,000 | +0 | 0.02% | 15,840 |
| 2024-03-13 | 2024-03-11 | 0.325 | 48,000 | +0 | 0.02% | 15,600 |
| 2024-03-12 | 2024-03-08 | 0.330 | 48,000 | +0 | 0.02% | 15,840 |
| 2024-03-11 | 2024-03-07 | 0.320 | 48,000 | +0 | 0.02% | 15,360 |
| 2024-03-08 | 2024-03-06 | 0.320 | 48,000 | +0 | 0.02% | 15,360 |
| 2024-03-07 | 2024-03-05 | 0.320 | 48,000 | +0 | 0.02% | 15,360 |
| 2024-03-06 | 2024-03-04 | 0.325 | 48,000 | +0 | 0.02% | 15,600 |
| 2024-03-05 | 2024-03-01 | 0.325 | 48,000 | +0 | 0.02% | 15,600 |
| 2024-03-04 | 2024-02-29 | 0.325 | 48,000 | +0 | 0.02% | 15,600 |
| 2024-03-01 | 2024-02-28 | 0.325 | 48,000 | +0 | 0.02% | 15,600 |
| 2024-02-29 | 2024-02-27 | 0.340 | 48,000 | +0 | 0.02% | 16,320 |
| 2024-02-28 | 2024-02-26 | 0.335 | 48,000 | +0 | 0.02% | 16,080 |
| 2024-02-27 | 2024-02-23 | 0.325 | 48,000 | +0 | 0.02% | 15,600 |
| 2024-02-26 | 2024-02-22 | 0.325 | 48,000 | +0 | 0.02% | 15,600 |
| 2024-02-23 | 2024-02-21 | 0.315 | 48,000 | +0 | 0.02% | 15,120 |
| 2024-02-22 | 2024-02-20 | 0.310 | 48,000 | +0 | 0.02% | 14,880 |
| 2024-02-21 | 2024-02-19 | 0.310 | 48,000 | +0 | 0.02% | 14,880 |
| 2024-02-20 | 2024-02-16 | 0.295 | 48,000 | +0 | 0.02% | 14,160 |
| 2024-02-19 | 2024-02-15 | 0.295 | 48,000 | +0 | 0.02% | 14,160 |
| 2024-02-16 | 2024-02-14 | 0.295 | 48,000 | +0 | 0.02% | 14,160 |
| 2024-02-15 | 2024-02-09 | 0.275 | 48,000 | +0 | 0.02% | 13,200 |
| 2024-02-14 | 2024-02-07 | 0.270 | 48,000 | +0 | 0.02% | 12,960 |
| 2024-02-08 | 2024-02-06 | 0.280 | 48,000 | +0 | 0.02% | 13,440 |
| 2024-02-07 | 2024-02-05 | 0.265 | 48,000 | +0 | 0.02% | 12,720 |
| 2024-02-06 | 2024-02-02 | 0.250 | 48,000 | +0 | 0.02% | 12,000 |
| 2024-02-05 | 2024-02-01 | 0.245 | 48,000 | +0 | 0.02% | 11,760 |
| 2024-02-02 | 2024-01-31 | 0.250 | 48,000 | +0 | 0.02% | 12,000 |
| 2024-02-01 | 2024-01-30 | 0.265 | 48,000 | +0 | 0.02% | 12,720 |
| 2024-01-31 | 2024-01-29 | 0.265 | 48,000 | +0 | 0.02% | 12,720 |
| 2024-01-30 | 2024-01-26 | 0.265 | 48,000 | +0 | 0.02% | 12,720 |
| 2024-01-29 | 2024-01-25 | 0.295 | 48,000 | +0 | 0.02% | 14,160 |
| 2024-01-26 | 2024-01-24 | 0.360 | 48,000 | +0 | 0.02% | 17,280 |
| 2024-01-25 | 2024-01-23 | 0.360 | 48,000 | +0 | 0.02% | 17,280 |
| 2024-01-24 | 2024-01-22 | 0.395 | 48,000 | +0 | 0.02% | 18,960 |
| 2024-01-23 | 2024-01-19 | 0.395 | 48,000 | +0 | 0.02% | 18,960 |
| 2024-01-22 | 2024-01-18 | 0.395 | 48,000 | +0 | 0.02% | 18,960 |
| 2024-01-19 | 2024-01-17 | 0.395 | 48,000 | +0 | 0.02% | 18,960 |
| 2024-01-18 | 2024-01-16 | 0.395 | 48,000 | +0 | 0.02% | 18,960 |
| 2024-01-17 | 2024-01-15 | 0.395 | 48,000 | +0 | 0.02% | 18,960 |
| 2024-01-16 | 2024-01-12 | 0.395 | 48,000 | +0 | 0.02% | 18,960 |
| 2024-01-15 | 2024-01-11 | 0.395 | 48,000 | +0 | 0.02% | 18,960 |
| 2024-01-12 | 2024-01-10 | 0.395 | 48,000 | +0 | 0.02% | 18,960 |
| 2024-01-11 | 2024-01-09 | 0.395 | 48,000 | +0 | 0.02% | 18,960 |
| 2024-01-10 | 2024-01-08 | 0.395 | 48,000 | +0 | 0.02% | 18,960 |
| 2024-01-09 | 2024-01-05 | 0.395 | 48,000 | +0 | 0.02% | 18,960 |
| 2024-01-08 | 2024-01-04 | 0.420 | 48,000 | +0 | 0.02% | 20,160 |
| 2024-01-05 | 2024-01-03 | 0.420 | 48,000 | +0 | 0.02% | 20,160 |
| 2024-01-04 | 2024-01-02 | 0.420 | 48,000 | +0 | 0.02% | 20,160 |
| 2024-01-03 | 2023-12-29 | 0.420 | 48,000 | +0 | 0.02% | 20,160 |
| 2024-01-02 | 2023-12-28 | 0.420 | 48,000 | +0 | 0.02% | 20,160 |
| 2023-12-29 | 2023-12-27 | 0.420 | 48,000 | +0 | 0.02% | 20,160 |
| 2023-12-28 | 2023-12-22 | 0.440 | 48,000 | +0 | 0.02% | 21,120 |
| 2023-12-27 | 2023-12-21 | 0.435 | 48,000 | +0 | 0.02% | 20,880 |
| 2023-12-22 | 2023-12-20 | 0.425 | 48,000 | +0 | 0.02% | 20,400 |
| 2023-12-21 | 2023-12-19 | 0.435 | 48,000 | +0 | 0.02% | 20,880 |
| 2023-12-20 | 2023-12-18 | 0.435 | 48,000 | +0 | 0.02% | 20,880 |
| 2023-12-19 | 2023-12-15 | 0.455 | 48,000 | +0 | 0.02% | 21,840 |
| 2023-12-18 | 2023-12-14 | 0.455 | 48,000 | +0 | 0.02% | 21,840 |
| 2023-12-15 | 2023-12-13 | 0.455 | 48,000 | +0 | 0.02% | 21,840 |
| 2023-12-14 | 2023-12-12 | 0.455 | 48,000 | +0 | 0.02% | 21,840 |
| 2023-12-13 | 2023-12-11 | 0.455 | 48,000 | +0 | 0.02% | 21,840 |
| 2023-12-12 | 2023-12-08 | 0.455 | 48,000 | +0 | 0.02% | 21,840 |
| 2023-12-11 | 2023-12-07 | 0.415 | 48,000 | +0 | 0.02% | 19,920 |
| 2023-12-08 | 2023-12-06 | 0.415 | 48,000 | +0 | 0.02% | 19,920 |
| 2023-12-07 | 2023-12-05 | 0.450 | 48,000 | +0 | 0.02% | 21,600 |
| 2023-12-06 | 2023-12-04 | 0.460 | 48,000 | +0 | 0.02% | 22,080 |
| 2023-12-05 | 2023-12-01 | 0.460 | 48,000 | +0 | 0.02% | 22,080 |
| 2023-12-04 | 2023-11-30 | 0.450 | 48,000 | +0 | 0.02% | 21,600 |
| 2023-12-01 | 2023-11-29 | 0.450 | 48,000 | +0 | 0.02% | 21,600 |
| 2023-11-30 | 2023-11-28 | 0.450 | 48,000 | +0 | 0.02% | 21,600 |
| 2023-11-29 | 2023-11-27 | 0.450 | 48,000 | +0 | 0.02% | 21,600 |
| 2023-11-28 | 2023-11-24 | 0.450 | 48,000 | +0 | 0.02% | 21,600 |
| 2023-11-27 | 2023-11-23 | 0.450 | 48,000 | +0 | 0.02% | 21,600 |
| 2023-11-24 | 2023-11-22 | 0.460 | 48,000 | +0 | 0.02% | 22,080 |
| 2023-11-23 | 2023-11-21 | 0.450 | 48,000 | +0 | 0.02% | 21,600 |
| 2023-11-22 | 2023-11-20 | 0.450 | 48,000 | +0 | 0.02% | 21,600 |
| 2023-11-21 | 2023-11-17 | 0.435 | 48,000 | +0 | 0.02% | 20,880 |
| 2023-11-20 | 2023-11-16 | 0.430 | 48,000 | +0 | 0.02% | 20,640 |
| 2023-11-17 | 2023-11-15 | 0.450 | 48,000 | +0 | 0.02% | 21,600 |
| 2023-11-16 | 2023-11-14 | 0.450 | 48,000 | +0 | 0.02% | 21,600 |
| 2023-11-15 | 2023-11-13 | 0.450 | 48,000 | +0 | 0.02% | 21,600 |
| 2023-11-14 | 2023-11-10 | 0.450 | 48,000 | +0 | 0.02% | 21,600 |
| 2023-11-13 | 2023-11-09 | 0.415 | 48,000 | +0 | 0.02% | 19,920 |
| 2023-11-10 | 2023-11-08 | 0.415 | 48,000 | +0 | 0.02% | 19,920 |
| 2023-11-09 | 2023-11-07 | 0.415 | 48,000 | +0 | 0.02% | 19,920 |
| 2023-11-08 | 2023-11-06 | 0.420 | 48,000 | +0 | 0.02% | 20,160 |
| 2023-11-07 | 2023-11-03 | 0.420 | 48,000 | +0 | 0.02% | 20,160 |
| 2023-11-06 | 2023-11-02 | 0.415 | 48,000 | +0 | 0.02% | 19,920 |
| 2023-11-03 | 2023-11-01 | 0.415 | 48,000 | +0 | 0.02% | 19,920 |
| 2023-11-02 | 2023-10-31 | 0.405 | 48,000 | +0 | 0.02% | 19,440 |
| 2023-11-01 | 2023-10-30 | 0.400 | 48,000 | +0 | 0.02% | 19,200 |
| 2023-10-31 | 2023-10-27 | 0.400 | 48,000 | +0 | 0.02% | 19,200 |
| 2023-10-30 | 2023-10-26 | 0.400 | 48,000 | +0 | 0.02% | 19,200 |
| 2023-10-27 | 2023-10-25 | 0.385 | 48,000 | +0 | 0.02% | 18,480 |
| 2023-10-26 | 2023-10-24 | 0.385 | 48,000 | +0 | 0.02% | 18,480 |
| 2023-10-25 | 2023-10-20 | 0.380 | 48,000 | +0 | 0.02% | 18,240 |
| 2023-10-24 | 2023-10-19 | 0.380 | 48,000 | +0 | 0.02% | 18,240 |
| 2023-10-20 | 2023-10-18 | 0.380 | 48,000 | +0 | 0.02% | 18,240 |
| 2023-10-19 | 2023-10-17 | 0.370 | 48,000 | +0 | 0.02% | 17,760 |
| 2023-10-18 | 2023-10-16 | 0.370 | 48,000 | +0 | 0.02% | 17,760 |
| 2023-10-17 | 2023-10-13 | 0.370 | 48,000 | +0 | 0.02% | 17,760 |
| 2023-10-16 | 2023-10-12 | 0.370 | 48,000 | +0 | 0.02% | 17,760 |
| 2023-10-13 | 2023-10-11 | 0.370 | 48,000 | +0 | 0.02% | 17,760 |
| 2023-10-12 | 2023-10-10 | 0.370 | 48,000 | +0 | 0.02% | 17,760 |
| 2023-10-11 | 2023-10-09 | 0.370 | 48,000 | +0 | 0.02% | 17,760 |
| 2023-10-10 | 2023-10-06 | 0.350 | 48,000 | +0 | 0.02% | 16,800 |
| 2023-10-09 | 2023-10-05 | 0.350 | 48,000 | +0 | 0.02% | 16,800 |
| 2023-10-06 | 2023-10-04 | 0.350 | 48,000 | +0 | 0.02% | 16,800 |
| 2023-10-05 | 2023-10-03 | 0.350 | 48,000 | +0 | 0.02% | 16,800 |
| 2023-10-04 | 2023-09-29 | 0.350 | 48,000 | +0 | 0.02% | 16,800 |
| 2023-10-03 | 2023-09-28 | 0.330 | 48,000 | +0 | 0.02% | 15,840 |
| 2023-09-29 | 2023-09-27 | 0.340 | 48,000 | +0 | 0.02% | 16,320 |
| 2023-09-28 | 2023-09-26 | 0.335 | 48,000 | +0 | 0.02% | 16,080 |
| 2023-09-27 | 2023-09-25 | 0.335 | 48,000 | +0 | 0.02% | 16,080 |
| 2023-09-26 | 2023-09-22 | 0.330 | 48,000 | +0 | 0.02% | 15,840 |
| 2023-09-25 | 2023-09-21 | 0.330 | 48,000 | +0 | 0.02% | 15,840 |
| 2023-09-22 | 2023-09-20 | 0.330 | 48,000 | +0 | 0.02% | 15,840 |
| 2023-09-21 | 2023-09-19 | 0.330 | 48,000 | +0 | 0.02% | 15,840 |
| 2023-09-20 | 2023-09-18 | 0.330 | 48,000 | +0 | 0.02% | 15,840 |
| 2023-09-19 | 2023-09-15 | 0.330 | 48,000 | +0 | 0.02% | 15,840 |
| 2023-09-18 | 2023-09-14 | 0.330 | 48,000 | +0 | 0.02% | 15,840 |
| 2023-09-15 | 2023-09-13 | 0.330 | 48,000 | +0 | 0.02% | 15,840 |
| 2023-09-14 | 2023-09-12 | 0.350 | 48,000 | +0 | 0.02% | 16,800 |
| 2023-09-13 | 2023-09-11 | 0.350 | 48,000 | +0 | 0.02% | 16,800 |
| 2023-09-12 | 2023-09-07 | 0.350 | 48,000 | +0 | 0.02% | 16,800 |
| 2023-09-11 | 2023-09-06 | 0.345 | 48,000 | +0 | 0.02% | 16,560 |
| 2023-09-07 | 2023-09-05 | 0.335 | 48,000 | +0 | 0.02% | 16,080 |
| 2023-09-06 | 2023-09-04 | 0.335 | 48,000 | +0 | 0.02% | 16,080 |
| 2023-09-05 | 2023-08-31 | 0.330 | 48,000 | +0 | 0.02% | 15,840 |
| 2023-09-04 | 2023-08-30 | 0.325 | 48,000 | +0 | 0.02% | 15,600 |
| 2023-08-31 | 2023-08-29 | 0.325 | 48,000 | +0 | 0.02% | 15,600 |
| 2023-08-30 | 2023-08-28 | 0.320 | 48,000 | +0 | 0.02% | 15,360 |
| 2023-08-29 | 2023-08-25 | 0.320 | 48,000 | +0 | 0.02% | 15,360 |
| 2023-08-28 | 2023-08-24 | 0.320 | 48,000 | +0 | 0.02% | 15,360 |
| 2023-08-25 | 2023-08-23 | 0.375 | 48,000 | +0 | 0.02% | 18,000 |
| 2023-08-24 | 2023-08-22 | 0.360 | 48,000 | +0 | 0.02% | 17,280 |
| 2023-08-23 | 2023-08-21 | 0.320 | 48,000 | +0 | 0.02% | 15,360 |
| 2023-08-22 | 2023-08-18 | 0.310 | 48,000 | +0 | 0.02% | 14,880 |
| 2023-08-21 | 2023-08-17 | 0.360 | 48,000 | +0 | 0.02% | 17,280 |
| 2023-08-18 | 2023-08-16 | 0.360 | 48,000 | +0 | 0.02% | 17,280 |
| 2023-08-17 | 2023-08-15 | 0.360 | 48,000 | +0 | 0.02% | 17,280 |
| 2023-08-16 | 2023-08-14 | 0.360 | 48,000 | +0 | 0.02% | 17,280 |
| 2023-08-15 | 2023-08-11 | 0.360 | 48,000 | +0 | 0.02% | 17,280 |
| 2023-08-14 | 2023-08-10 | 0.360 | 48,000 | +0 | 0.02% | 17,280 |
| 2023-08-11 | 2023-08-09 | 0.360 | 48,000 | +0 | 0.02% | 17,280 |
| 2023-08-10 | 2023-08-08 | 0.360 | 48,000 | +0 | 0.02% | 17,280 |
| 2023-08-09 | 2023-08-07 | 0.360 | 48,000 | +0 | 0.02% | 17,280 |
| 2023-08-08 | 2023-08-04 | 0.360 | 48,000 | +0 | 0.02% | 17,280 |
| 2023-08-07 | 2023-08-03 | 0.360 | 48,000 | +0 | 0.02% | 17,280 |
| 2023-08-04 | 2023-08-02 | 0.365 | 48,000 | +0 | 0.02% | 17,520 |
| 2023-08-03 | 2023-08-01 | 0.400 | 48,000 | +0 | 0.02% | 19,200 |
| 2023-08-02 | 2023-07-31 | 0.400 | 48,000 | +0 | 0.02% | 19,200 |
| 2023-08-01 | 2023-07-28 | 0.370 | 48,000 | +0 | 0.02% | 17,760 |
| 2023-07-31 | 2023-07-27 | 0.420 | 48,000 | +0 | 0.02% | 20,160 |
| 2023-07-28 | 2023-07-26 | 0.430 | 48,000 | +0 | 0.02% | 20,640 |
| 2023-07-27 | 2023-07-25 | 0.375 | 48,000 | +0 | 0.02% | 18,000 |
| 2023-07-26 | 2023-07-24 | 0.395 | 48,000 | +0 | 0.02% | 18,960 |
| 2023-07-25 | 2023-07-21 | 0.405 | 48,000 | +0 | 0.02% | 19,440 |
| 2023-07-24 | 2023-07-20 | 0.410 | 48,000 | +0 | 0.02% | 19,680 |
| 2023-07-21 | 2023-07-19 | 0.375 | 48,000 | +0 | 0.02% | 18,000 |
| 2023-07-20 | 2023-07-18 | 0.365 | 48,000 | +0 | 0.02% | 17,520 |
| 2023-07-19 | 2023-07-14 | 0.370 | 48,000 | +0 | 0.02% | 17,760 |
| 2023-07-18 | 2023-07-13 | 0.370 | 48,000 | +0 | 0.02% | 17,760 |
| 2023-07-14 | 2023-07-12 | 0.370 | 48,000 | +0 | 0.02% | 17,760 |
| 2023-07-13 | 2023-07-11 | 0.370 | 48,000 | +0 | 0.02% | 17,760 |
| 2023-07-12 | 2023-07-10 | 0.365 | 48,000 | +0 | 0.02% | 17,520 |
| 2023-07-11 | 2023-07-07 | 0.350 | 48,000 | +0 | 0.02% | 16,800 |
| 2023-07-10 | 2023-07-06 | 0.380 | 48,000 | +0 | 0.02% | 18,240 |
| 2023-07-07 | 2023-07-05 | 0.380 | 48,000 | +0 | 0.02% | 18,240 |
| 2023-07-06 | 2023-07-04 | 0.380 | 48,000 | +0 | 0.02% | 18,240 |
| 2023-07-05 | 2023-07-03 | 0.380 | 48,000 | +0 | 0.02% | 18,240 |
| 2023-07-04 | 2023-06-30 | 0.370 | 48,000 | +0 | 0.02% | 17,760 |
| 2023-07-03 | 2023-06-29 | 0.365 | 48,000 | +0 | 0.02% | 17,520 |
| 2023-06-30 | 2023-06-28 | 0.360 | 48,000 | +0 | 0.02% | 17,280 |
| 2023-06-29 | 2023-06-27 | 0.360 | 48,000 | +0 | 0.02% | 17,280 |
| 2023-06-28 | 2023-06-26 | 0.360 | 48,000 | +0 | 0.02% | 17,280 |
| 2023-06-27 | 2023-06-23 | 0.390 | 48,000 | +0 | 0.02% | 18,720 |
| 2023-06-26 | 2023-06-21 | 0.390 | 48,000 | +0 | 0.02% | 18,720 |
| 2023-06-23 | 2023-06-20 | 0.380 | 48,000 | +0 | 0.02% | 18,240 |
| 2023-06-21 | 2023-06-19 | 0.380 | 48,000 | +0 | 0.02% | 18,240 |
| 2023-06-20 | 2023-06-16 | 0.380 | 48,000 | +0 | 0.02% | 18,240 |
| 2023-06-19 | 2023-06-15 | 0.380 | 48,000 | +0 | 0.02% | 18,240 |
| 2023-06-16 | 2023-06-14 | 0.380 | 48,000 | +0 | 0.02% | 18,240 |
| 2023-06-15 | 2023-06-13 | 0.355 | 48,000 | +0 | 0.02% | 17,040 |
| 2023-06-14 | 2023-06-12 | 0.355 | 48,000 | +0 | 0.02% | 17,040 |
| 2023-06-13 | 2023-06-09 | 0.365 | 48,000 | +0 | 0.02% | 17,520 |
| 2023-06-12 | 2023-06-08 | 0.365 | 48,000 | +0 | 0.02% | 17,520 |
| 2023-06-09 | 2023-06-07 | 0.350 | 48,000 | +0 | 0.02% | 16,800 |
| 2023-06-08 | 2023-06-06 | 0.350 | 48,000 | +0 | 0.02% | 16,800 |
| 2023-06-07 | 2023-06-05 | 0.340 | 48,000 | +0 | 0.02% | 16,320 |
| 2023-06-06 | 2023-06-02 | 0.345 | 48,000 | +0 | 0.02% | 16,560 |
| 2023-06-05 | 2023-06-01 | 0.345 | 48,000 | +0 | 0.02% | 16,560 |
| 2023-06-02 | 2023-05-31 | 0.345 | 48,000 | +0 | 0.02% | 16,560 |
| 2023-06-01 | 2023-05-30 | 0.345 | 48,000 | +0 | 0.02% | 16,560 |
| 2023-05-31 | 2023-05-29 | 0.345 | 48,000 | +0 | 0.02% | 16,560 |
| 2023-05-30 | 2023-05-25 | 0.330 | 48,000 | +0 | 0.02% | 15,840 |
| 2023-05-29 | 2023-05-24 | 0.310 | 48,000 | +0 | 0.02% | 14,880 |
| 2023-05-25 | 2023-05-23 | 0.310 | 48,000 | +0 | 0.02% | 14,880 |
| 2023-05-24 | 2023-05-22 | 0.310 | 48,000 | +0 | 0.02% | 14,880 |
| 2023-05-23 | 2023-05-19 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2023-05-22 | 2023-05-18 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2023-05-19 | 2023-05-17 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2023-05-18 | 2023-05-16 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2023-05-17 | 2023-05-15 | 0.305 | 48,000 | +0 | 0.02% | 14,640 |
| 2023-05-16 | 2023-05-12 | 0.335 | 48,000 | +0 | 0.02% | 16,080 |
| 2023-05-15 | 2023-05-11 | 0.335 | 48,000 | +0 | 0.02% | 16,080 |
| 2023-05-12 | 2023-05-10 | 0.335 | 48,000 | +0 | 0.02% | 16,080 |
| 2023-05-11 | 2023-05-09 | 0.335 | 48,000 | +0 | 0.02% | 16,080 |
| 2023-05-10 | 2023-05-08 | 0.335 | 48,000 | +0 | 0.02% | 16,080 |
| 2023-05-09 | 2023-05-05 | 0.335 | 48,000 | +0 | 0.02% | 16,080 |
| 2023-05-08 | 2023-05-04 | 0.330 | 48,000 | +0 | 0.02% | 15,840 |
| 2023-05-05 | 2023-05-03 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2023-05-04 | 2023-05-02 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2023-05-03 | 2023-04-28 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2023-05-02 | 2023-04-27 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2023-04-28 | 2023-04-26 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2023-04-27 | 2023-04-25 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2023-04-26 | 2023-04-24 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2023-04-25 | 2023-04-21 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2023-04-24 | 2023-04-20 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2023-04-21 | 2023-04-19 | 0.270 | 48,000 | +0 | 0.02% | 12,960 |
| 2023-04-20 | 2023-04-18 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2023-04-19 | 2023-04-17 | 0.270 | 48,000 | +0 | 0.02% | 12,960 |
| 2023-04-18 | 2023-04-14 | 0.280 | 48,000 | +0 | 0.02% | 13,440 |
| 2023-04-17 | 2023-04-13 | 0.270 | 48,000 | +0 | 0.02% | 12,960 |
| 2023-04-14 | 2023-04-12 | 0.280 | 48,000 | +0 | 0.02% | 13,440 |
| 2023-04-13 | 2023-04-11 | 0.270 | 48,000 | +0 | 0.02% | 12,960 |
| 2023-04-12 | 2023-04-06 | 0.270 | 48,000 | +0 | 0.02% | 12,960 |
| 2023-04-11 | 2023-04-04 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2023-04-06 | 2023-04-03 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2023-04-04 | 2023-03-31 | 0.260 | 48,000 | +0 | 0.02% | 12,480 |
| 2023-04-03 | 2023-03-30 | 0.290 | 48,000 | +0 | 0.02% | 13,920 |
| 2023-03-31 | 2023-03-29 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2023-03-30 | 2023-03-28 | 0.280 | 48,000 | +0 | 0.02% | 13,440 |
| 2023-03-29 | 2023-03-27 | 0.280 | 48,000 | +0 | 0.02% | 13,440 |
| 2023-03-28 | 2023-03-24 | 0.260 | 48,000 | +0 | 0.02% | 12,480 |
| 2023-03-27 | 2023-03-23 | 0.275 | 48,000 | +0 | 0.02% | 13,200 |
| 2023-03-24 | 2023-03-22 | 0.260 | 48,000 | +0 | 0.02% | 12,480 |
| 2023-03-23 | 2023-03-21 | 0.275 | 48,000 | +0 | 0.02% | 13,200 |
| 2023-03-22 | 2023-03-20 | 0.275 | 48,000 | +0 | 0.02% | 13,200 |
| 2023-03-21 | 2023-03-17 | 0.285 | 48,000 | +0 | 0.02% | 13,680 |
| 2023-03-20 | 2023-03-16 | 0.285 | 48,000 | +0 | 0.02% | 13,680 |
| 2023-03-17 | 2023-03-15 | 0.275 | 48,000 | +0 | 0.02% | 13,200 |
| 2023-03-16 | 2023-03-14 | 0.275 | 48,000 | +0 | 0.02% | 13,200 |
| 2023-03-15 | 2023-03-13 | 0.275 | 48,000 | +0 | 0.02% | 13,200 |
| 2023-03-14 | 2023-03-10 | 0.275 | 48,000 | +0 | 0.02% | 13,200 |
| 2023-03-13 | 2023-03-09 | 0.275 | 48,000 | +0 | 0.02% | 13,200 |
| 2023-03-10 | 2023-03-08 | 0.280 | 48,000 | +0 | 0.02% | 13,440 |
| 2023-03-09 | 2023-03-07 | 0.285 | 48,000 | +0 | 0.02% | 13,680 |
| 2023-03-08 | 2023-03-06 | 0.295 | 48,000 | +0 | 0.02% | 14,160 |
| 2023-03-07 | 2023-03-03 | 0.295 | 48,000 | +0 | 0.02% | 14,160 |
| 2023-03-06 | 2023-03-02 | 0.305 | 48,000 | +0 | 0.02% | 14,640 |
| 2023-03-03 | 2023-03-01 | 0.320 | 48,000 | +0 | 0.02% | 15,360 |
| 2023-03-02 | 2023-02-28 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2023-03-01 | 2023-02-27 | 0.315 | 48,000 | +0 | 0.02% | 15,120 |
| 2023-02-28 | 2023-02-24 | 0.305 | 48,000 | +0 | 0.02% | 14,640 |
| 2023-02-27 | 2023-02-23 | 0.305 | 48,000 | +0 | 0.02% | 14,640 |
| 2023-02-24 | 2023-02-22 | 0.305 | 48,000 | +0 | 0.02% | 14,640 |
| 2023-02-23 | 2023-02-21 | 0.315 | 48,000 | +0 | 0.02% | 15,120 |
| 2023-02-22 | 2023-02-20 | 0.315 | 48,000 | +0 | 0.02% | 15,120 |
| 2023-02-21 | 2023-02-17 | 0.315 | 48,000 | +0 | 0.02% | 15,120 |
| 2023-02-20 | 2023-02-16 | 0.320 | 48,000 | +0 | 0.02% | 15,360 |
| 2023-02-17 | 2023-02-15 | 0.320 | 48,000 | +0 | 0.02% | 15,360 |
| 2023-02-16 | 2023-02-14 | 0.310 | 48,000 | +0 | 0.02% | 14,880 |
| 2023-02-15 | 2023-02-13 | 0.330 | 48,000 | +0 | 0.02% | 15,840 |
| 2023-02-14 | 2023-02-10 | 0.315 | 48,000 | +0 | 0.02% | 15,120 |
| 2023-02-13 | 2023-02-09 | 0.305 | 48,000 | +0 | 0.02% | 14,640 |
| 2023-02-10 | 2023-02-08 | 0.320 | 48,000 | +0 | 0.02% | 15,360 |
| 2023-02-09 | 2023-02-07 | 0.330 | 48,000 | +0 | 0.02% | 15,840 |
| 2023-02-08 | 2023-02-06 | 0.350 | 48,000 | +0 | 0.02% | 16,800 |
| 2023-02-07 | 2023-02-03 | 0.380 | 48,000 | +0 | 0.02% | 18,240 |
| 2023-02-06 | 2023-02-02 | 0.385 | 48,000 | +0 | 0.02% | 18,480 |
| 2023-02-03 | 2023-02-01 | 0.370 | 48,000 | +0 | 0.02% | 17,760 |
| 2023-02-02 | 2023-01-31 | 0.380 | 48,000 | +0 | 0.02% | 18,240 |
| 2023-02-01 | 2023-01-30 | 0.385 | 48,000 | +0 | 0.02% | 18,480 |
| 2023-01-31 | 2023-01-27 | 0.380 | 48,000 | +0 | 0.02% | 18,240 |
| 2023-01-30 | 2023-01-26 | 0.370 | 48,000 | +0 | 0.02% | 17,760 |
| 2023-01-27 | 2023-01-20 | 0.350 | 48,000 | +0 | 0.02% | 16,800 |
| 2023-01-26 | 2023-01-19 | 0.350 | 48,000 | +0 | 0.02% | 16,800 |
| 2023-01-20 | 2023-01-18 | 0.350 | 48,000 | +0 | 0.02% | 16,800 |
| 2023-01-19 | 2023-01-17 | 0.350 | 48,000 | +0 | 0.02% | 16,800 |
| 2023-01-18 | 2023-01-16 | 0.345 | 48,000 | +0 | 0.02% | 16,560 |
| 2023-01-17 | 2023-01-13 | 0.345 | 48,000 | +0 | 0.02% | 16,560 |
| 2023-01-16 | 2023-01-12 | 0.345 | 48,000 | +0 | 0.02% | 16,560 |
| 2023-01-13 | 2023-01-11 | 0.375 | 48,000 | +0 | 0.02% | 18,000 |
| 2023-01-12 | 2023-01-10 | 0.380 | 48,000 | +0 | 0.02% | 18,240 |
| 2023-01-11 | 2023-01-09 | 0.360 | 48,000 | +0 | 0.02% | 17,280 |
| 2023-01-10 | 2023-01-06 | 0.355 | 48,000 | +0 | 0.02% | 17,040 |
| 2023-01-09 | 2023-01-05 | 0.350 | 48,000 | +0 | 0.02% | 16,800 |
| 2023-01-06 | 2023-01-04 | 0.360 | 48,000 | +0 | 0.02% | 17,280 |
| 2023-01-05 | 2023-01-03 | 0.410 | 48,000 | +0 | 0.02% | 19,680 |
| 2023-01-04 | 2022-12-30 | 0.470 | 48,000 | +0 | 0.02% | 22,560 |
| 2023-01-03 | 2022-12-29 | 0.500 | 48,000 | +0 | 0.02% | 24,000 |
| 2022-12-30 | 2022-12-28 | 0.500 | 48,000 | +0 | 0.02% | 24,000 |
| 2022-12-29 | 2022-12-23 | 0.490 | 48,000 | +0 | 0.02% | 23,520 |
| 2022-12-28 | 2022-12-22 | 0.470 | 48,000 | +0 | 0.02% | 22,560 |
| 2022-12-23 | 2022-12-21 | 0.510 | 48,000 | +0 | 0.02% | 24,480 |
| 2022-12-22 | 2022-12-20 | 0.510 | 48,000 | +0 | 0.02% | 24,480 |
| 2022-12-21 | 2022-12-19 | 0.510 | 48,000 | +0 | 0.02% | 24,480 |
| 2022-12-20 | 2022-12-16 | 0.495 | 48,000 | +0 | 0.02% | 23,760 |
| 2022-12-19 | 2022-12-15 | 0.530 | 48,000 | +0 | 0.02% | 25,440 |
| 2022-12-16 | 2022-12-14 | 0.520 | 48,000 | +0 | 0.02% | 24,960 |
| 2022-12-15 | 2022-12-13 | 0.520 | 48,000 | +0 | 0.02% | 24,960 |
| 2022-12-14 | 2022-12-12 | 0.510 | 48,000 | +0 | 0.02% | 24,480 |
| 2022-12-13 | 2022-12-09 | 0.510 | 48,000 | +0 | 0.02% | 24,480 |
| 2022-12-12 | 2022-12-08 | 0.500 | 48,000 | +0 | 0.02% | 24,000 |
| 2022-12-09 | 2022-12-07 | 0.500 | 48,000 | +0 | 0.02% | 24,000 |
| 2022-12-08 | 2022-12-06 | 0.490 | 48,000 | +0 | 0.02% | 23,520 |
| 2022-12-07 | 2022-12-05 | 0.500 | 48,000 | +0 | 0.02% | 24,000 |
| 2022-12-06 | 2022-12-02 | 0.510 | 48,000 | +0 | 0.02% | 24,480 |
| 2022-12-05 | 2022-12-01 | 0.470 | 48,000 | +0 | 0.02% | 22,560 |
| 2022-12-02 | 2022-11-30 | 0.480 | 48,000 | +0 | 0.02% | 23,040 |
| 2022-12-01 | 2022-11-29 | 0.480 | 48,000 | +0 | 0.02% | 23,040 |
| 2022-11-30 | 2022-11-28 | 0.490 | 48,000 | +0 | 0.02% | 23,520 |
| 2022-11-29 | 2022-11-25 | 0.490 | 48,000 | +0 | 0.02% | 23,520 |
| 2022-11-28 | 2022-11-24 | 0.490 | 48,000 | +0 | 0.02% | 23,520 |
| 2022-11-25 | 2022-11-23 | 0.490 | 48,000 | +0 | 0.02% | 23,520 |
| 2022-11-24 | 2022-11-22 | 0.500 | 48,000 | +0 | 0.02% | 24,000 |
| 2022-11-23 | 2022-11-21 | 0.500 | 48,000 | +0 | 0.02% | 24,000 |
| 2022-11-22 | 2022-11-18 | 0.490 | 48,000 | +0 | 0.02% | 23,520 |
| 2022-11-21 | 2022-11-17 | 0.490 | 48,000 | +0 | 0.02% | 23,520 |
| 2022-11-18 | 2022-11-16 | 0.510 | 48,000 | +0 | 0.02% | 24,480 |
| 2022-11-17 | 2022-11-15 | 0.510 | 48,000 | +0 | 0.02% | 24,480 |
| 2022-11-16 | 2022-11-14 | 0.510 | 48,000 | +0 | 0.02% | 24,480 |
| 2022-11-15 | 2022-11-11 | 0.510 | 48,000 | +0 | 0.02% | 24,480 |
| 2022-11-14 | 2022-11-10 | 0.485 | 48,000 | +0 | 0.02% | 23,280 |
| 2022-11-11 | 2022-11-09 | 0.495 | 48,000 | +0 | 0.02% | 23,760 |
| 2022-11-10 | 2022-11-08 | 0.510 | 48,000 | +0 | 0.02% | 24,480 |
| 2022-11-09 | 2022-11-07 | 0.510 | 48,000 | +0 | 0.02% | 24,480 |
| 2022-11-08 | 2022-11-04 | 0.510 | 48,000 | +0 | 0.02% | 24,480 |
| 2022-11-07 | 2022-11-03 | 0.500 | 48,000 | +0 | 0.02% | 24,000 |
| 2022-11-04 | 2022-11-02 | 0.470 | 48,000 | +0 | 0.02% | 22,560 |
| 2022-11-03 | 2022-11-01 | 0.480 | 48,000 | +0 | 0.02% | 23,040 |
| 2022-11-02 | 2022-10-31 | 0.500 | 48,000 | +0 | 0.02% | 24,000 |
| 2022-11-01 | 2022-10-28 | 0.520 | 48,000 | +0 | 0.02% | 24,960 |
| 2022-10-31 | 2022-10-27 | 0.520 | 48,000 | +0 | 0.02% | 24,960 |
| 2022-10-28 | 2022-10-26 | 0.510 | 48,000 | +0 | 0.02% | 24,480 |
| 2022-10-27 | 2022-10-25 | 0.510 | 48,000 | +0 | 0.02% | 24,480 |
| 2022-10-26 | 2022-10-24 | 0.475 | 48,000 | +0 | 0.02% | 22,800 |
| 2022-10-25 | 2022-10-21 | 0.510 | 48,000 | +0 | 0.02% | 24,480 |
| 2022-10-24 | 2022-10-20 | 0.530 | 48,000 | +0 | 0.02% | 25,440 |
| 2022-10-21 | 2022-10-19 | 0.530 | 48,000 | +0 | 0.02% | 25,440 |
| 2022-10-20 | 2022-10-18 | 0.530 | 48,000 | +0 | 0.02% | 25,440 |
| 2022-10-19 | 2022-10-17 | 0.520 | 48,000 | +0 | 0.02% | 24,960 |
| 2022-10-18 | 2022-10-14 | 0.530 | 48,000 | +0 | 0.02% | 25,440 |
| 2022-10-17 | 2022-10-13 | 0.510 | 48,000 | +0 | 0.02% | 24,480 |
| 2022-10-14 | 2022-10-12 | 0.540 | 48,000 | +0 | 0.02% | 25,920 |
| 2022-10-13 | 2022-10-11 | 0.540 | 48,000 | +0 | 0.02% | 25,920 |
| 2022-10-12 | 2022-10-10 | 0.540 | 48,000 | +0 | 0.02% | 25,920 |
| 2022-10-11 | 2022-10-07 | 0.540 | 48,000 | +0 | 0.02% | 25,920 |
| 2022-10-10 | 2022-10-06 | 0.540 | 48,000 | +0 | 0.02% | 25,920 |
| 2022-10-07 | 2022-10-05 | 0.550 | 48,000 | +0 | 0.02% | 26,400 |
| 2022-10-06 | 2022-10-03 | 0.520 | 48,000 | +0 | 0.02% | 24,960 |
| 2022-10-05 | 2022-09-30 | 0.520 | 48,000 | +0 | 0.02% | 24,960 |
| 2022-10-03 | 2022-09-29 | 0.500 | 48,000 | +0 | 0.02% | 24,000 |
| 2022-09-30 | 2022-09-28 | 0.530 | 48,000 | +0 | 0.02% | 25,440 |
| 2022-09-29 | 2022-09-27 | 0.500 | 48,000 | +0 | 0.02% | 24,000 |
| 2022-09-28 | 2022-09-26 | 0.500 | 48,000 | +0 | 0.02% | 24,000 |
| 2022-09-27 | 2022-09-23 | 0.500 | 48,000 | +0 | 0.02% | 24,000 |
| 2022-09-26 | 2022-09-22 | 0.500 | 48,000 | +0 | 0.02% | 24,000 |
| 2022-09-23 | 2022-09-21 | 0.540 | 48,000 | +0 | 0.02% | 25,920 |
| 2022-09-22 | 2022-09-20 | 0.540 | 48,000 | +0 | 0.02% | 25,920 |
| 2022-09-21 | 2022-09-19 | 0.570 | 48,000 | +0 | 0.02% | 27,360 |
| 2022-09-20 | 2022-09-16 | 0.560 | 48,000 | +0 | 0.02% | 26,880 |
| 2022-09-19 | 2022-09-15 | 0.560 | 48,000 | +0 | 0.02% | 26,880 |
| 2022-09-16 | 2022-09-14 | 0.570 | 48,000 | +0 | 0.02% | 27,360 |
| 2022-09-15 | 2022-09-13 | 0.550 | 48,000 | +0 | 0.02% | 26,400 |
| 2022-09-14 | 2022-09-09 | 0.550 | 48,000 | +0 | 0.02% | 26,400 |
| 2022-09-13 | 2022-09-08 | 0.540 | 48,000 | +0 | 0.02% | 25,920 |
| 2022-09-09 | 2022-09-07 | 0.540 | 48,000 | +0 | 0.02% | 25,920 |
| 2022-09-08 | 2022-09-06 | 0.520 | 48,000 | +0 | 0.02% | 24,960 |
| 2022-09-07 | 2022-09-05 | 0.520 | 48,000 | +0 | 0.02% | 24,960 |
| 2022-09-06 | 2022-09-02 | 0.520 | 48,000 | +0 | 0.02% | 24,960 |
| 2022-09-05 | 2022-09-01 | 0.510 | 48,000 | +0 | 0.02% | 24,480 |
| 2022-09-02 | 2022-08-31 | 0.510 | 48,000 | +0 | 0.02% | 24,480 |
| 2022-09-01 | 2022-08-30 | 0.510 | 48,000 | +0 | 0.02% | 24,480 |
| 2022-08-31 | 2022-08-29 | 0.510 | 48,000 | +0 | 0.02% | 24,480 |
| 2022-08-30 | 2022-08-26 | 0.510 | 48,000 | +0 | 0.02% | 24,480 |
| 2022-08-29 | 2022-08-25 | 0.510 | 48,000 | +0 | 0.02% | 24,480 |
| 2022-08-26 | 2022-08-24 | 0.500 | 48,000 | +0 | 0.02% | 24,000 |
| 2022-08-25 | 2022-08-23 | 0.500 | 48,000 | +0 | 0.02% | 24,000 |
| 2022-08-24 | 2022-08-22 | 0.500 | 48,000 | +0 | 0.02% | 24,000 |
| 2022-08-23 | 2022-08-19 | 0.465 | 48,000 | +0 | 0.02% | 22,320 |
| 2022-08-22 | 2022-08-18 | 0.460 | 48,000 | +0 | 0.02% | 22,080 |
| 2022-08-19 | 2022-08-17 | 0.490 | 48,000 | +0 | 0.02% | 23,520 |
| 2022-08-18 | 2022-08-16 | 0.500 | 48,000 | +0 | 0.02% | 24,000 |
| 2022-08-17 | 2022-08-15 | 0.480 | 48,000 | +0 | 0.02% | 23,040 |
| 2022-08-16 | 2022-08-12 | 0.480 | 48,000 | +0 | 0.02% | 23,040 |
| 2022-08-15 | 2022-08-11 | 0.500 | 48,000 | +0 | 0.02% | 24,000 |
| 2022-08-12 | 2022-08-10 | 0.510 | 48,000 | +0 | 0.02% | 24,480 |
| 2022-08-11 | 2022-08-09 | 0.500 | 48,000 | +0 | 0.02% | 24,000 |
| 2022-08-10 | 2022-08-08 | 0.510 | 48,000 | +0 | 0.02% | 24,480 |
| 2022-08-09 | 2022-08-05 | 0.510 | 48,000 | +0 | 0.02% | 24,480 |
| 2022-08-08 | 2022-08-04 | 0.510 | 48,000 | +0 | 0.02% | 24,480 |
| 2022-08-05 | 2022-08-03 | 0.510 | 48,000 | +0 | 0.02% | 24,480 |
| 2022-08-04 | 2022-08-02 | 0.500 | 48,000 | +0 | 0.02% | 24,000 |
| 2022-08-03 | 2022-08-01 | 0.500 | 48,000 | +0 | 0.02% | 24,000 |
| 2022-08-02 | 2022-07-29 | 0.480 | 48,000 | +0 | 0.02% | 23,040 |
| 2022-08-01 | 2022-07-28 | 0.490 | 48,000 | +0 | 0.02% | 23,520 |
| 2022-07-29 | 2022-07-27 | 0.495 | 48,000 | +0 | 0.02% | 23,760 |
| 2022-07-28 | 2022-07-26 | 0.490 | 48,000 | +0 | 0.02% | 23,520 |
| 2022-07-27 | 2022-07-25 | 0.500 | 48,000 | +0 | 0.02% | 24,000 |
| 2022-07-26 | 2022-07-22 | 0.500 | 48,000 | +0 | 0.02% | 24,000 |
| 2022-07-25 | 2022-07-21 | 0.510 | 48,000 | +0 | 0.02% | 24,480 |
| 2022-07-22 | 2022-07-20 | 0.510 | 48,000 | +0 | 0.02% | 24,480 |
| 2022-07-21 | 2022-07-19 | 0.495 | 48,000 | +0 | 0.02% | 23,760 |
| 2022-07-20 | 2022-07-18 | 0.495 | 48,000 | +0 | 0.02% | 23,760 |
| 2022-07-19 | 2022-07-15 | 0.510 | 48,000 | +0 | 0.02% | 24,480 |
| 2022-07-18 | 2022-07-14 | 0.510 | 48,000 | +0 | 0.02% | 24,480 |
| 2022-07-15 | 2022-07-13 | 0.510 | 48,000 | +0 | 0.02% | 24,480 |
| 2022-07-14 | 2022-07-12 | 0.530 | 48,000 | +0 | 0.02% | 25,440 |
| 2022-07-13 | 2022-07-11 | 0.500 | 48,000 | +0 | 0.02% | 24,000 |
| 2022-07-12 | 2022-07-08 | 0.510 | 48,000 | +0 | 0.02% | 24,480 |
| 2022-07-11 | 2022-07-07 | 0.510 | 48,000 | +0 | 0.02% | 24,480 |
| 2022-07-08 | 2022-07-06 | 0.500 | 48,000 | +0 | 0.02% | 24,000 |
| 2022-07-07 | 2022-07-05 | 0.500 | 48,000 | +0 | 0.02% | 24,000 |
| 2022-07-06 | 2022-07-04 | 0.500 | 48,000 | +0 | 0.02% | 24,000 |
| 2022-07-05 | 2022-06-30 | 0.510 | 48,000 | +0 | 0.02% | 24,480 |
| 2022-07-04 | 2022-06-29 | 0.510 | 48,000 | +0 | 0.02% | 24,480 |
| 2022-06-30 | 2022-06-28 | 0.510 | 48,000 | +0 | 0.02% | 24,480 |
| 2022-06-29 | 2022-06-27 | 0.540 | 48,000 | +0 | 0.02% | 25,920 |
| 2022-06-28 | 2022-06-24 | 0.550 | 48,000 | +0 | 0.02% | 26,400 |
| 2022-06-27 | 2022-06-23 | 0.550 | 48,000 | +0 | 0.02% | 26,400 |
| 2022-06-24 | 2022-06-22 | 0.540 | 48,000 | +0 | 0.02% | 25,920 |
| 2022-06-23 | 2022-06-21 | 0.540 | 48,000 | +0 | 0.02% | 25,920 |
| 2022-06-22 | 2022-06-20 | 0.570 | 48,000 | +0 | 0.02% | 27,360 |
| 2022-06-21 | 2022-06-17 | 0.590 | 48,000 | +0 | 0.02% | 28,320 |
| 2022-06-20 | 2022-06-16 | 0.590 | 48,000 | +0 | 0.02% | 28,320 |
| 2022-06-17 | 2022-06-15 | 0.590 | 48,000 | +0 | 0.02% | 28,320 |
| 2022-06-16 | 2022-06-14 | 0.600 | 48,000 | +0 | 0.02% | 28,800 |
| 2022-06-15 | 2022-06-13 | 0.600 | 48,000 | +0 | 0.02% | 28,800 |
| 2022-06-14 | 2022-06-10 | 0.620 | 48,000 | +0 | 0.02% | 29,760 |
| 2022-06-13 | 2022-06-09 | 0.600 | 48,000 | +0 | 0.02% | 28,800 |
| 2022-06-10 | 2022-06-08 | 0.610 | 48,000 | +0 | 0.02% | 29,280 |
| 2022-06-09 | 2022-06-07 | 0.630 | 48,000 | +0 | 0.02% | 30,240 |
| 2022-06-08 | 2022-06-06 | 0.640 | 48,000 | +0 | 0.02% | 30,720 |
| 2022-06-07 | 2022-06-02 | 0.640 | 48,000 | +0 | 0.02% | 30,720 |
| 2022-06-06 | 2022-06-01 | 0.640 | 48,000 | +0 | 0.02% | 30,720 |
| 2022-06-02 | 2022-05-31 | 0.610 | 48,000 | +0 | 0.02% | 29,280 |
| 2022-06-01 | 2022-05-30 | 0.610 | 48,000 | +0 | 0.02% | 29,280 |
| 2022-05-31 | 2022-05-27 | 0.590 | 48,000 | +0 | 0.02% | 28,320 |
| 2022-05-30 | 2022-05-26 | 0.590 | 48,000 | +0 | 0.02% | 28,320 |
| 2022-05-27 | 2022-05-25 | 0.630 | 48,000 | +0 | 0.02% | 30,240 |
| 2022-05-26 | 2022-05-24 | 0.540 | 48,000 | +0 | 0.02% | 25,920 |
| 2022-05-25 | 2022-05-23 | 0.540 | 48,000 | +0 | 0.02% | 25,920 |
| 2022-05-24 | 2022-05-20 | 0.520 | 48,000 | +0 | 0.02% | 24,960 |
| 2022-05-23 | 2022-05-19 | 0.500 | 48,000 | +0 | 0.02% | 24,000 |
| 2022-05-20 | 2022-05-18 | 0.520 | 48,000 | +0 | 0.02% | 24,960 |
| 2022-05-19 | 2022-05-17 | 0.530 | 48,000 | +0 | 0.02% | 25,440 |
| 2022-05-18 | 2022-05-16 | 0.480 | 48,000 | +0 | 0.02% | 23,040 |
| 2022-05-17 | 2022-05-13 | 0.500 | 48,000 | +0 | 0.02% | 24,000 |
| 2022-05-16 | 2022-05-12 | 0.510 | 48,000 | +0 | 0.02% | 24,480 |
| 2022-05-13 | 2022-05-11 | 0.570 | 48,000 | +0 | 0.02% | 27,360 |
| 2022-05-12 | 2022-05-10 | 0.570 | 48,000 | +0 | 0.02% | 27,360 |
| 2022-05-11 | 2022-05-06 | 0.560 | 48,000 | +0 | 0.02% | 26,880 |
| 2022-05-10 | 2022-05-05 | 0.570 | 48,000 | +0 | 0.02% | 27,360 |
| 2022-05-06 | 2022-05-04 | 0.470 | 48,000 | +0 | 0.02% | 22,560 |
| 2022-05-05 | 2022-05-03 | 0.325 | 48,000 | +0 | 0.02% | 15,600 |
| 2022-05-04 | 2022-04-29 | 0.315 | 48,000 | +0 | 0.02% | 15,120 |
| 2022-05-03 | 2022-04-28 | 0.315 | 48,000 | +0 | 0.02% | 15,120 |
| 2022-04-29 | 2022-04-27 | 0.310 | 48,000 | +0 | 0.02% | 14,880 |
| 2022-04-28 | 2022-04-26 | 0.345 | 48,000 | +0 | 0.02% | 16,560 |
| 2022-04-27 | 2022-04-25 | 0.345 | 48,000 | +0 | 0.02% | 16,560 |
| 2022-04-26 | 2022-04-22 | 0.345 | 48,000 | +0 | 0.02% | 16,560 |
| 2022-04-25 | 2022-04-21 | 0.380 | 48,000 | +0 | 0.02% | 18,240 |
| 2022-04-22 | 2022-04-20 | 0.380 | 48,000 | +0 | 0.02% | 18,240 |
| 2022-04-21 | 2022-04-19 | 0.380 | 48,000 | +0 | 0.02% | 18,240 |
| 2022-04-20 | 2022-04-14 | 0.385 | 48,000 | +0 | 0.02% | 18,480 |
| 2022-04-19 | 2022-04-13 | 0.350 | 48,000 | +0 | 0.02% | 16,800 |
| 2022-04-14 | 2022-04-12 | 0.380 | 48,000 | +0 | 0.02% | 18,240 |
| 2022-04-13 | 2022-04-11 | 0.400 | 48,000 | +0 | 0.02% | 19,200 |
| 2022-04-12 | 2022-04-08 | 0.400 | 48,000 | +0 | 0.02% | 19,200 |
| 2022-04-11 | 2022-04-07 | 0.400 | 48,000 | +0 | 0.02% | 19,200 |
| 2022-04-08 | 2022-04-06 | 0.400 | 48,000 | +0 | 0.02% | 19,200 |
| 2022-04-07 | 2022-04-04 | 0.390 | 48,000 | +0 | 0.02% | 18,720 |
| 2022-04-06 | 2022-04-01 | 0.385 | 48,000 | +0 | 0.02% | 18,480 |
| 2022-04-04 | 2022-03-31 | 0.385 | 48,000 | +0 | 0.02% | 18,480 |
| 2022-04-01 | 2022-03-30 | 0.385 | 48,000 | +0 | 0.02% | 18,480 |
| 2022-03-31 | 2022-03-29 | 0.380 | 48,000 | +0 | 0.02% | 18,240 |
| 2022-03-30 | 2022-03-28 | 0.420 | 48,000 | +0 | 0.02% | 20,160 |
| 2022-03-29 | 2022-03-25 | 0.380 | 48,000 | +0 | 0.02% | 18,240 |
| 2022-03-28 | 2022-03-24 | 0.420 | 48,000 | +0 | 0.02% | 20,160 |
| 2022-03-25 | 2022-03-23 | 0.410 | 48,000 | +0 | 0.02% | 19,680 |
| 2022-03-24 | 2022-03-22 | 0.410 | 48,000 | +0 | 0.02% | 19,680 |
| 2022-03-23 | 2022-03-21 | 0.400 | 48,000 | +0 | 0.02% | 19,200 |
| 2022-03-22 | 2022-03-18 | 0.370 | 48,000 | +0 | 0.02% | 17,760 |
| 2022-03-21 | 2022-03-17 | 0.370 | 48,000 | +0 | 0.02% | 17,760 |
| 2022-03-18 | 2022-03-16 | 0.370 | 48,000 | +0 | 0.02% | 17,760 |
| 2022-03-17 | 2022-03-15 | 0.370 | 48,000 | +0 | 0.02% | 17,760 |
| 2022-03-16 | 2022-03-14 | 0.380 | 48,000 | +0 | 0.02% | 18,240 |
| 2022-03-15 | 2022-03-11 | 0.380 | 48,000 | +0 | 0.02% | 18,240 |
| 2022-03-14 | 2022-03-10 | 0.380 | 48,000 | +0 | 0.02% | 18,240 |
| 2022-03-11 | 2022-03-09 | 0.390 | 48,000 | +0 | 0.02% | 18,720 |
| 2022-03-10 | 2022-03-08 | 0.420 | 48,000 | +0 | 0.02% | 20,160 |
| 2022-03-09 | 2022-03-07 | 0.420 | 48,000 | +0 | 0.02% | 20,160 |
| 2022-03-08 | 2022-03-04 | 0.400 | 48,000 | +0 | 0.02% | 19,200 |
| 2022-03-07 | 2022-03-03 | 0.445 | 48,000 | +0 | 0.02% | 21,360 |
| 2022-03-04 | 2022-03-02 | 0.450 | 48,000 | +0 | 0.02% | 21,600 |
| 2022-03-03 | 2022-03-01 | 0.450 | 48,000 | +0 | 0.02% | 21,600 |
| 2022-03-02 | 2022-02-28 | 0.455 | 48,000 | +0 | 0.02% | 21,840 |
| 2022-03-01 | 2022-02-25 | 0.455 | 48,000 | +0 | 0.02% | 21,840 |
| 2022-02-28 | 2022-02-24 | 0.455 | 48,000 | +0 | 0.02% | 21,840 |
| 2022-02-25 | 2022-02-23 | 0.455 | 48,000 | +0 | 0.02% | 21,840 |
| 2022-02-24 | 2022-02-22 | 0.455 | 48,000 | +0 | 0.02% | 21,840 |
| 2022-02-23 | 2022-02-21 | 0.450 | 48,000 | +0 | 0.02% | 21,600 |
| 2022-02-22 | 2022-02-18 | 0.455 | 48,000 | +0 | 0.02% | 21,840 |
| 2022-02-21 | 2022-02-17 | 0.450 | 48,000 | +0 | 0.02% | 21,600 |
| 2022-02-18 | 2022-02-16 | 0.450 | 48,000 | +0 | 0.02% | 21,600 |
| 2022-02-17 | 2022-02-15 | 0.450 | 48,000 | +0 | 0.02% | 21,600 |
| 2022-02-16 | 2022-02-14 | 0.465 | 48,000 | +0 | 0.02% | 22,320 |
| 2022-02-15 | 2022-02-11 | 0.465 | 48,000 | +0 | 0.02% | 22,320 |
| 2022-02-14 | 2022-02-10 | 0.465 | 48,000 | +0 | 0.02% | 22,320 |
| 2022-02-11 | 2022-02-09 | 0.465 | 48,000 | +0 | 0.02% | 22,320 |
| 2022-02-10 | 2022-02-08 | 0.470 | 48,000 | +0 | 0.02% | 22,560 |
| 2022-02-09 | 2022-02-07 | 0.460 | 48,000 | +0 | 0.02% | 22,080 |
| 2022-02-08 | 2022-02-04 | 0.475 | 48,000 | +0 | 0.02% | 22,800 |
| 2022-02-07 | 2022-01-31 | 0.475 | 48,000 | +0 | 0.02% | 22,800 |
| 2022-02-04 | 2022-01-27 | 0.495 | 48,000 | +0 | 0.02% | 23,760 |
| 2022-01-28 | 2022-01-26 | 0.480 | 48,000 | +0 | 0.02% | 23,040 |
| 2022-01-27 | 2022-01-25 | 0.510 | 48,000 | +0 | 0.02% | 24,480 |
| 2022-01-26 | 2022-01-24 | 0.510 | 48,000 | +0 | 0.02% | 24,480 |
| 2022-01-25 | 2022-01-21 | 0.510 | 48,000 | +0 | 0.02% | 24,480 |
| 2022-01-24 | 2022-01-20 | 0.510 | 48,000 | +0 | 0.02% | 24,480 |
| 2022-01-21 | 2022-01-19 | 0.490 | 48,000 | +0 | 0.02% | 23,520 |
| 2022-01-20 | 2022-01-18 | 0.480 | 48,000 | +0 | 0.02% | 23,040 |
| 2022-01-19 | 2022-01-17 | 0.480 | 48,000 | +0 | 0.02% | 23,040 |
| 2022-01-18 | 2022-01-14 | 0.530 | 48,000 | +0 | 0.02% | 25,440 |
| 2022-01-17 | 2022-01-13 | 0.530 | 48,000 | +0 | 0.02% | 25,440 |
| 2022-01-14 | 2022-01-12 | 0.530 | 48,000 | +0 | 0.02% | 25,440 |
| 2022-01-13 | 2022-01-11 | 0.520 | 48,000 | +0 | 0.02% | 24,960 |
| 2022-01-12 | 2022-01-10 | 0.510 | 48,000 | +0 | 0.02% | 24,480 |
| 2022-01-11 | 2022-01-07 | 0.510 | 48,000 | +0 | 0.02% | 24,480 |
| 2022-01-10 | 2022-01-06 | 0.485 | 48,000 | +0 | 0.02% | 23,280 |
| 2022-01-07 | 2022-01-05 | 0.485 | 48,000 | +0 | 0.02% | 23,280 |
| 2022-01-06 | 2022-01-04 | 0.485 | 48,000 | +0 | 0.02% | 23,280 |
| 2022-01-05 | 2022-01-03 | 0.485 | 48,000 | +0 | 0.02% | 23,280 |
| 2022-01-04 | 2021-12-31 | 0.485 | 48,000 | +0 | 0.02% | 23,280 |
| 2022-01-03 | 2021-12-29 | 0.475 | 48,000 | +0 | 0.02% | 22,800 |
| 2021-12-30 | 2021-12-28 | 0.475 | 48,000 | +0 | 0.02% | 22,800 |
| 2021-12-29 | 2021-12-24 | 0.485 | 48,000 | +0 | 0.02% | 23,280 |
| 2021-12-28 | 2021-12-22 | 0.480 | 48,000 | +0 | 0.02% | 23,040 |
| 2021-12-23 | 2021-12-21 | 0.475 | 48,000 | +0 | 0.02% | 22,800 |
| 2021-12-22 | 2021-12-20 | 0.480 | 48,000 | +0 | 0.02% | 23,040 |
| 2021-12-21 | 2021-12-17 | 0.490 | 48,000 | +0 | 0.02% | 23,520 |
| 2021-12-20 | 2021-12-16 | 0.490 | 48,000 | +0 | 0.02% | 23,520 |
| 2021-12-17 | 2021-12-15 | 0.475 | 48,000 | +0 | 0.02% | 22,800 |
| 2021-12-16 | 2021-12-14 | 0.480 | 48,000 | +0 | 0.02% | 23,040 |
| 2021-12-15 | 2021-12-13 | 0.490 | 48,000 | +0 | 0.02% | 23,520 |
| 2021-12-14 | 2021-12-10 | 0.490 | 48,000 | +0 | 0.02% | 23,520 |
| 2021-12-13 | 2021-12-09 | 0.490 | 48,000 | +0 | 0.02% | 23,520 |
| 2021-12-10 | 2021-12-08 | 0.570 | 48,000 | +0 | 0.02% | 27,360 |
| 2021-12-09 | 2021-12-07 | 0.570 | 48,000 | +0 | 0.02% | 27,360 |
| 2021-12-08 | 2021-12-06 | 0.600 | 48,000 | +0 | 0.02% | 28,800 |
| 2021-12-07 | 2021-12-03 | 0.600 | 48,000 | +0 | 0.02% | 28,800 |
| 2021-12-06 | 2021-12-02 | 0.550 | 48,000 | +0 | 0.02% | 26,400 |
| 2021-12-03 | 2021-12-01 | 0.550 | 48,000 | +0 | 0.02% | 26,400 |
| 2021-12-02 | 2021-11-30 | 0.540 | 48,000 | +0 | 0.02% | 25,920 |
| 2021-12-01 | 2021-11-29 | 0.580 | 48,000 | +0 | 0.02% | 27,840 |
| 2021-11-30 | 2021-11-26 | 0.590 | 48,000 | +0 | 0.02% | 28,320 |
| 2021-11-29 | 2021-11-25 | 0.590 | 48,000 | +0 | 0.02% | 28,320 |
| 2021-11-26 | 2021-11-24 | 0.600 | 48,000 | +0 | 0.02% | 28,800 |
| 2021-11-25 | 2021-11-23 | 0.600 | 48,000 | +0 | 0.02% | 28,800 |
| 2021-11-24 | 2021-11-22 | 0.600 | 48,000 | +0 | 0.02% | 28,800 |
| 2021-11-23 | 2021-11-19 | 0.600 | 48,000 | +0 | 0.02% | 28,800 |
| 2021-11-22 | 2021-11-18 | 0.600 | 48,000 | +0 | 0.02% | 28,800 |
| 2021-11-19 | 2021-11-17 | 0.600 | 48,000 | +0 | 0.02% | 28,800 |
| 2021-11-18 | 2021-11-16 | 0.660 | 48,000 | +0 | 0.02% | 31,680 |
| 2021-11-17 | 2021-11-15 | 0.670 | 48,000 | +0 | 0.02% | 32,160 |
| 2021-11-16 | 2021-11-12 | 0.640 | 48,000 | +0 | 0.02% | 30,720 |
| 2021-11-15 | 2021-11-11 | 0.640 | 48,000 | +0 | 0.02% | 30,720 |
| 2021-11-12 | 2021-11-10 | 0.580 | 48,000 | +0 | 0.02% | 27,840 |
| 2021-11-11 | 2021-11-09 | 0.560 | 48,000 | +0 | 0.02% | 26,880 |
| 2021-11-10 | 2021-11-08 | 0.560 | 48,000 | +0 | 0.02% | 26,880 |
| 2021-11-09 | 2021-11-05 | 0.560 | 48,000 | +0 | 0.02% | 26,880 |
| 2021-11-08 | 2021-11-04 | 0.550 | 48,000 | +0 | 0.02% | 26,400 |
| 2021-11-05 | 2021-11-03 | 0.540 | 48,000 | +0 | 0.02% | 25,920 |
| 2021-11-04 | 2021-11-02 | 0.530 | 48,000 | +0 | 0.02% | 25,440 |
| 2021-11-03 | 2021-11-01 | 0.510 | 48,000 | +0 | 0.02% | 24,480 |
| 2021-11-02 | 2021-10-29 | 0.510 | 48,000 | +0 | 0.02% | 24,480 |
| 2021-11-01 | 2021-10-28 | 0.520 | 48,000 | +0 | 0.02% | 24,960 |
| 2021-10-29 | 2021-10-27 | 0.520 | 48,000 | +0 | 0.02% | 24,960 |
| 2021-10-28 | 2021-10-26 | 0.520 | 48,000 | +0 | 0.02% | 24,960 |
| 2021-10-27 | 2021-10-25 | 0.520 | 48,000 | +0 | 0.02% | 24,960 |
| 2021-10-26 | 2021-10-22 | 0.475 | 48,000 | +0 | 0.02% | 22,800 |
| 2021-10-25 | 2021-10-21 | 0.500 | 48,000 | +0 | 0.02% | 24,000 |
| 2021-10-22 | 2021-10-20 | 0.495 | 48,000 | +0 | 0.02% | 23,760 |
| 2021-10-21 | 2021-10-19 | 0.490 | 48,000 | +0 | 0.02% | 23,520 |
| 2021-10-20 | 2021-10-18 | 0.495 | 48,000 | +0 | 0.02% | 23,760 |
| 2021-10-19 | 2021-10-15 | 0.495 | 48,000 | +0 | 0.02% | 23,760 |
| 2021-10-18 | 2021-10-12 | 0.520 | 48,000 | +0 | 0.02% | 24,960 |
| 2021-10-15 | 2021-10-11 | 0.520 | 48,000 | +0 | 0.02% | 24,960 |
| 2021-10-12 | 2021-10-08 | 0.540 | 48,000 | +0 | 0.02% | 25,920 |
| 2021-10-11 | 2021-10-07 | 0.510 | 48,000 | +0 | 0.02% | 24,480 |
| 2021-10-08 | 2021-10-06 | 0.500 | 48,000 | +0 | 0.02% | 24,000 |
| 2021-10-07 | 2021-10-05 | 0.485 | 48,000 | +0 | 0.02% | 23,280 |
| 2021-10-06 | 2021-10-04 | 0.500 | 48,000 | +0 | 0.02% | 24,000 |
| 2021-10-05 | 2021-09-30 | 0.500 | 48,000 | +0 | 0.02% | 24,000 |
| 2021-10-04 | 2021-09-29 | 0.510 | 48,000 | +0 | 0.02% | 24,480 |
| 2021-09-30 | 2021-09-28 | 0.550 | 48,000 | +0 | 0.02% | 26,400 |
| 2021-09-29 | 2021-09-27 | 0.570 | 48,000 | +0 | 0.02% | 27,360 |
| 2021-09-28 | 2021-09-24 | 0.560 | 48,000 | +0 | 0.02% | 26,880 |
| 2021-09-27 | 2021-09-23 | 0.540 | 48,000 | +0 | 0.02% | 25,920 |
| 2021-09-24 | 2021-09-21 | 0.570 | 48,000 | +0 | 0.02% | 27,360 |
| 2021-09-23 | 2021-09-20 | 0.530 | 48,000 | +0 | 0.02% | 25,440 |
| 2021-09-21 | 2021-09-17 | 0.540 | 48,000 | +0 | 0.02% | 25,920 |
| 2021-09-20 | 2021-09-16 | 0.500 | 48,000 | +0 | 0.02% | 24,000 |
| 2021-09-17 | 2021-09-15 | 0.490 | 48,000 | +0 | 0.02% | 23,520 |
| 2021-09-16 | 2021-09-14 | 0.500 | 48,000 | +0 | 0.02% | 24,000 |
| 2021-09-15 | 2021-09-13 | 0.485 | 48,000 | +0 | 0.02% | 23,280 |
| 2021-09-14 | 2021-09-10 | 0.485 | 48,000 | +0 | 0.02% | 23,280 |
| 2021-09-13 | 2021-09-09 | 0.485 | 48,000 | -12,000 | 0.02% | 23,280 |
| 2021-08-31 | 2021-08-27 | 0.550 | 60,000 | +9,000 | 0.03% | 33,000 |
| 2021-08-30 | 2021-08-26 | 0.660 | 51,000 | -12,000 | 0.02% | 33,660 |
| 2020-11-20 | 2020-11-18 | 0.230 | 63,000 | -60,000 | 0.03% | 14,490 |
| 2020-11-18 | 2020-11-16 | 0.260 | 123,000 | -18,000 | 0.06% | 31,980 |
| 2020-11-05 | 2020-11-03 | 0.265 | 141,000 | +12,000 | 0.06% | 37,365 |
| 2020-11-03 | 2020-10-30 | 0.265 | 129,000 | +66,000 | 0.06% | 34,185 |
| 2020-03-02 | 2020-02-27 | 0.405 | 63,000 | -24,000 | 0.03% | 25,515 |
| 2020-01-30 | 2020-01-24 | 0.420 | 87,000 | -15,000 | 0.04% | 36,540 |
| 2019-09-12 | 2019-09-10 | 0.390 | 102,000 | -30,000 | 0.05% | 39,780 |
| 2019-05-20 | 2019-05-16 | 0.415 | 132,000 | +12,000 | 0.07% | 54,780 |
| 2019-03-12 | 2019-03-08 | 0.500 | 120,000 | -42,000 | 0.06% | 60,000 |
| 2019-03-04 | 2019-02-28 | 0.530 | 162,000 | -15,000 | 0.08% | 85,860 |
| 2019-03-01 | 2019-02-27 | 0.495 | 177,000 | +60,000 | 0.09% | 87,615 |
| 2018-09-14 | 2018-09-12 | 0.500 | 117,000 | +18,000 | 0.06% | 58,500 |
| 2018-07-12 | 2018-07-10 | 0.800 | 99,000 | +9,000 | 0.05% | 79,200 |
| 2018-06-19 | 2018-06-14 | 0.890 | 90,000 | -16,800 | 0.05% | 80,100 |
| 2018-04-12 | 2018-04-10 | 1.120 | 106,800 | -11,820 | 0.05% | 119,616 |
| 2018-03-14 | 2018-03-12 | 1.150 | 118,620 | -18,000 | 0.06% | 136,413 |
| 2018-03-12 | 2018-03-08 | 1.125 | 136,620 | +18,000 | 0.07% | 153,698 |
| 2018-02-21 | 2018-02-15 | 0.905 | 118,620 | +3,600 | 0.06% | 107,351 |
| 2017-10-24 | 2017-10-20 | 1.675 | 115,020 | +6,600 | 0.06% | 192,659 |
| 2017-10-23 | 2017-10-19 | 1.675 | 108,420 | -19,200 | 0.05% | 181,604 |
| 2017-10-20 | 2017-10-18 | 1.675 | 127,620 | +9,000 | 0.06% | 213,764 |
| 2017-07-28 | 2017-07-26 | 2.750 | 118,620 | +11,400 | 0.06% | 326,205 |
| 2017-05-08 | 2017-05-04 | 3.250 | 107,220 | -9,000 | 0.05% | 348,465 |
| 2016-11-30 | 2016-11-28 | 4.250 | 116,220 | +12,000 | 0.06% | 493,935 |
| 2016-11-08 | 2016-11-04 | 4.200 | 104,220 | -5,400 | 0.05% | 437,724 |
| 2016-11-03 | 2016-11-01 | 4.300 | 109,620 | +2,400 | 0.06% | 471,366 |
| 2016-10-14 | 2016-10-12 | 4.400 | 107,220 | -6,000 | 0.05% | 471,768 |
| 2016-10-07 | 2016-10-05 | 4.500 | 113,220 | +6,000 | 0.06% | 509,490 |
| 2015-10-26 | 2015-10-22 | 4.500 | 107,220 | -1,200 | 0.05% | 482,490 |
| 2015-09-21 | 2015-09-17 | 3.000 | 108,420 | -20,400 | 0.05% | 325,260 |
| 2015-07-14 | 2015-07-10 | 3.800 | 128,820 | +1,800 | 0.07% | 489,516 |
| 2015-07-02 | 2015-06-29 | 4.900 | 127,020 | +20,400 | 0.06% | 622,398 |
| 2015-06-10 | 2015-06-08 | 5.750 | 106,620 | +1,800 | 0.05% | 613,065 |
| 2015-05-27 | 2015-05-22 | 5.450 | 104,820 | -28,200 | 0.05% | 571,269 |
| 2015-04-21 | 2015-04-17 | 5.300 | 133,020 | -9,600 | 0.07% | 705,006 |
| 2015-04-15 | 2015-04-13 | 4.850 | 142,620 | +6,000 | 0.07% | 691,707 |
| 2015-02-06 | 2015-02-04 | 4.650 | 136,620 | -4,200 | 0.07% | 635,283 |
| 2015-01-16 | 2015-01-14 | 4.850 | 140,820 | -2,400 | 0.07% | 682,977 |
| 2014-12-23 | 2014-12-19 | 4.450 | 143,220 | -3,600 | 0.09% | 637,329 |
| 2014-11-21 | 2014-11-19 | 4.450 | 146,820 | +3,000 | 0.10% | 653,349 |
| 2014-11-20 | 2014-11-18 | 4.450 | 143,820 | +1,200 | 0.09% | 639,999 |
| 2014-11-11 | 2014-11-07 | 4.850 | 142,620 | -1,200 | 0.09% | 691,707 |
| 2014-10-21 | 2014-10-17 | 5.000 | 143,820 | +3,600 | 0.09% | 719,100 |
| 2014-10-10 | 2014-10-08 | 5.000 | 140,220 | +4,200 | 0.09% | 701,100 |
| 2014-10-07 | 2014-10-03 | 5.100 | 136,020 | -600 | 0.09% | 693,702 |
| 2014-09-22 | 2014-09-18 | 5.700 | 136,620 | +1,200 | 0.09% | 778,734 |
| 2014-09-10 | 2014-09-05 | 6.250 | 135,420 | -5,400 | 0.09% | 846,375 |
| 2014-08-22 | 2014-08-20 | 6.150 | 140,820 | +4,800 | 0.09% | 866,043 |
| 2014-08-19 | 2014-08-15 | 6.400 | 136,020 | +4,200 | 0.09% | 870,528 |
| 2014-08-11 | 2014-08-07 | 6.400 | 131,820 | -24,000 | 0.09% | 843,648 |
| 2014-08-05 | 2014-08-01 | 6.200 | 155,820 | +7,200 | 0.10% | 966,084 |
| 2014-08-04 | 2014-07-31 | 6.300 | 148,620 | -16,200 | 0.10% | 936,306 |
| 2014-07-31 | 2014-07-29 | 5.700 | 164,820 | +6,600 | 0.11% | 939,474 |
| 2014-07-29 | 2014-07-25 | 5.850 | 158,220 | +9,600 | 0.10% | 925,587 |
| 2014-05-26 | 2014-05-22 | 5.250 | 148,620 | +24,000 | 0.10% | 780,255 |
| 2014-05-15 | 2014-05-13 | 5.500 | 124,620 | +420 | 0.08% | 685,410 |
| 2014-05-09 | 2014-05-07 | 5.000 | 124,200 | -6,000 | 0.08% | 621,000 |
| 2014-04-30 | 2014-04-28 | 5.400 | 130,200 | -1,800 | 0.09% | 703,080 |
| 2014-04-14 | 2014-04-10 | 6.200 | 132,000 | -7,800 | 0.09% | 818,400 |
| 2014-04-11 | 2014-04-09 | 6.200 | 139,800 | -20,400 | 0.09% | 866,760 |
| 2014-04-08 | 2014-04-04 | 6.350 | 160,200 | -8,400 | 0.11% | 1,017,270 |
| 2014-03-28 | 2014-03-26 | 6.550 | 168,600 | -1,200 | 0.11% | 1,104,330 |
| 2014-03-26 | 2014-03-24 | 6.850 | 169,800 | -10,800 | 0.11% | 1,163,130 |
| 2014-03-25 | 2014-03-21 | 7.000 | 180,600 | +18,000 | 0.12% | 1,264,200 |
| 2014-03-24 | 2014-03-20 | 7.000 | 162,600 | +10,800 | 0.11% | 1,138,200 |
| 2014-03-19 | 2014-03-17 | 7.050 | 151,800 | -6,600 | 0.10% | 1,070,190 |
| 2014-03-18 | 2014-03-14 | 7.350 | 158,400 | -25,200 | 0.10% | 1,164,240 |
| 2014-03-17 | 2014-03-13 | 7.600 | 183,600 | +1,200 | 0.12% | 1,395,360 |
| 2014-03-14 | 2014-03-12 | 7.205 | 182,400 | +6,111 | 0.12% | 1,314,228 |
| 2014-03-13 | 2014-03-11 | 7.748 | 176,289 | -1,216 | 0.11% | 1,365,896 |
| 2014-03-12 | 2014-03-10 | 7.649 | 177,505 | +35,258 | 0.12% | 1,357,798 |
| 2014-03-11 | 2014-03-07 | 7.649 | 142,247 | -17,629 | 0.09% | 1,088,097 |
| 2014-03-10 | 2014-03-06 | 7.255 | 159,876 | -6,079 | 0.10% | 1,159,828 |
| 2014-03-07 | 2014-03-05 | 7.008 | 165,955 | -6,079 | 0.11% | 1,162,978 |
| 2014-03-05 | 2014-03-03 | 6.662 | 172,034 | +2,431 | 0.11% | 1,146,149 |
| 2014-03-03 | 2014-02-27 | 6.909 | 169,603 | +6,079 | 0.11% | 1,171,803 |
| 2014-02-28 | 2014-02-26 | 6.613 | 163,524 | -9,726 | 0.11% | 1,081,382 |
| 2014-02-27 | 2014-02-25 | 6.366 | 173,250 | +9,726 | 0.11% | 1,102,950 |
| 2014-02-25 | 2014-02-21 | 6.564 | 163,524 | +15,198 | 0.11% | 1,073,312 |
| 2014-02-21 | 2014-02-19 | 6.564 | 148,326 | +7,294 | 0.10% | 973,558 |
| 2014-02-17 | 2014-02-13 | 7.057 | 141,032 | -2,431 | 0.09% | 995,283 |
| 2014-02-14 | 2014-02-12 | 7.008 | 143,463 | +12,158 | 0.09% | 1,005,359 |
| 2014-02-10 | 2014-02-06 | 7.403 | 131,305 | +1,216 | 0.09% | 971,998 |
| 2014-02-07 | 2014-02-05 | 7.255 | 130,089 | -10,335 | 0.08% | 943,737 |
| 2014-02-06 | 2014-02-04 | 8.094 | 140,424 | +40,729 | 0.09% | 1,136,523 |
| 2014-02-05 | 2014-01-30 | 6.810 | 99,695 | -130,089 | 0.07% | 678,962 |
| 2014-02-04 | 2014-01-28 | 6.416 | 229,784 | -53,495 | 0.15% | 1,474,199 |
| 2014-01-29 | 2014-01-27 | 6.416 | 283,279 | +68,692 | 0.18% | 1,817,400 |
| 2014-01-28 | 2014-01-24 | 6.712 | 214,587 | -3,647 | 0.14% | 1,440,241 |
| 2014-01-27 | 2014-01-23 | 7.106 | 218,234 | +64,437 | 0.14% | 1,550,879 |
| 2014-01-24 | 2014-01-22 | 7.403 | 153,797 | +49,239 | 0.10% | 1,138,497 |
| 2014-01-23 | 2014-01-21 | 6.761 | 104,558 | +17,021 | 0.07% | 706,921 |
| 2014-01-22 | 2014-01-20 | 5.971 | 87,537 | -13,981 | 0.06% | 522,721 |
| 2013-12-02 | 2013-11-28 | 4.837 | 101,518 | -1,026 | 0.07% | 491,028 |
| 2013-11-19 | 2013-11-15 | 4.983 | 102,544 | +6,140 | 0.07% | 511,021 |
| 2013-11-06 | 2013-11-04 | 4.983 | 96,404 | -18,421 | 0.06% | 480,422 |
| 2013-10-08 | 2013-10-04 | 4.837 | 114,825 | -19,165 | 0.07% | 555,392 |
| 2013-09-16 | 2013-09-12 | 5.472 | 133,990 | +20,263 | 0.09% | 733,193 |
| 2013-09-12 | 2013-09-10 | 5.912 | 113,727 | +4,299 | 0.07% | 672,322 |
| 2013-09-09 | 2013-09-05 | 5.521 | 109,428 | -6,141 | 0.07% | 604,136 |
| 2013-08-13 | 2013-08-09 | 4.739 | 115,569 | +4,298 | 0.08% | 547,698 |
| 2013-08-07 | 2013-08-05 | 5.032 | 111,271 | +24,562 | 0.07% | 559,947 |
| 2013-05-16 | 2013-05-14 | 4.055 | 86,709 | +376 | 0.06% | 351,617 |
| 2013-05-14 | 2013-05-10 | 3.909 | 86,333 | -24,562 | 0.06% | 337,439 |
| 2013-03-14 | 2013-03-12 | 3.814 | 110,895 | -2,738 | 0.07% | 422,997 |
| 2013-02-18 | 2013-02-14 | 3.433 | 113,633 | +5,663 | 0.07% | 390,096 |
| 2013-02-06 | 2013-02-04 | 3.576 | 107,970 | +377 | 0.07% | 386,100 |
| 2012-12-18 | 2012-12-14 | 3.338 | 107,593 | -1,258 | 0.07% | 359,101 |
| 2012-12-04 | 2012-11-30 | 3.193 | 108,851 | -3,299 | 0.07% | 347,577 |
| 2012-10-22 | 2012-10-18 | 3.286 | 112,150 | +25,931 | 0.07% | 368,492 |
| 2012-03-20 | 2012-03-16 | 3.421 | 86,219 | -2,429 | 0.05% | 294,932 |
| 2011-12-06 | 2011-12-02 | 3.332 | 88,648 | -2,364 | 0.05% | 295,365 |
| 2011-09-21 | 2011-09-19 | 2.850 | 91,012 | +5,475 | 0.05% | 259,351 |
| 2011-09-06 | 2011-09-02 | 3.200 | 85,537 | -1,369 | 0.05% | 273,749 |
| 2011-08-10 | 2011-08-08 | 3.376 | 86,906 | +6,843 | 0.05% | 293,371 |
| 2011-07-22 | 2011-07-20 | 3.770 | 80,063 | +6,843 | 0.05% | 301,861 |
| 2011-04-13 | 2011-04-11 | 4.822 | 73,220 | +26,003 | 0.04% | 353,101 |
| 2011-03-10 | 2011-03-08 | 4.878 | 47,217 | -3,284 | 0.04% | 230,311 |
| 2011-03-07 | 2011-03-03 | 4.755 | 50,501 | -7,424 | 0.04% | 240,119 |
| 2010-11-23 | 2010-11-19 | 5.984 | 57,925 | -799 | 0.05% | 346,615 |
| 2010-11-16 | 2010-11-12 | 5.863 | 58,724 | +2,968 | 0.05% | 344,273 |
| 2010-06-11 | 2010-06-09 | 5.903 | 55,756 | +106 | 0.04% | 329,127 |
| 2010-04-12 | 2010-04-08 | 7.440 | 55,650 | -598 | 0.04% | 414,050 |
| 2010-03-18 | 2010-03-16 | 7.280 | 56,248 | +7,500 | 0.04% | 409,499 |
| 2010-01-21 | 2010-01-19 | 8.200 | 48,748 | +1,500 | 0.04% | 399,747 |
| 2009-11-23 | 2009-11-19 | 8.260 | 47,248 | -345 | 0.04% | 390,268 |
| 2009-09-14 | 2009-09-10 | 8.300 | 47,593 | -3,778 | 0.04% | 395,008 |
| 2009-08-07 | 2009-08-05 | 8.697 | 51,371 | +22,664 | 0.04% | 446,764 |
| 2009-08-06 | 2009-08-04 | 8.816 | 28,707 | +4,533 | 0.02% | 253,079 |
| 2009-06-11 | 2009-06-09 | 9.650 | 24,174 | +2,266 | 0.02% | 233,276 |
| 2009-06-05 | 2009-06-03 | 9.332 | 21,908 | -2,266 | 0.02% | 204,450 |
| 2009-05-29 | 2009-05-26 | 7.108 | 24,174 | +2,266 | 0.02% | 171,837 |
| 2009-05-20 | 2009-05-18 | 7.466 | 21,908 | -755 | 0.02% | 163,560 |
| 2009-05-14 | 2009-05-12 | 5.957 | 22,663 | +755 | 0.02% | 134,997 |
| 2009-05-08 | 2009-05-06 | 6.076 | 21,908 | +3,777 | 0.02% | 133,110 |
| 2009-04-09 | 2009-04-07 | 6.107 | 18,131 | -1,911 | 0.02% | 110,731 |
| 2008-12-30 | 2008-12-24 | 6.431 | 20,042 | +3,341 | 0.02% | 128,882 |
| 2008-11-18 | 2008-11-14 | 6.050 | 16,701 | -158 | 0.01% | 101,047 |
| 2008-04-10 | 2008-04-08 | 21.941 | 16,859 | -369 | 0.02% | 369,911 |
| 2008-02-11 | 2008-02-04 | 24.031 | 17,228 | +862 | 0.02% | 414,008 |
| 2007-12-14 | 2007-12-12 | 27.862 | 16,366 | -8,614 | 0.02% | 455,992 |
| 2007-11-14 | 2007-11-12 | 29.188 | 24,980 | -1,250 | 0.03% | 729,117 |
| 2007-09-21 | 2007-09-19 | 30.515 | 26,230 | -904 | 0.03% | 800,402 |
| 2007-09-07 | 2007-09-05 | 28.525 | 27,134 | -3,618 | 0.03% | 773,988 |
| 2007-09-06 | 2007-09-04 | 26.535 | 30,752 | -1,809 | 0.03% | 815,991 |
| 2007-08-13 | 2007-08-09 | 24.213 | 32,561 | +904 | 0.03% | 788,393 |
| 2007-08-09 | 2007-08-07 | 24.544 | 31,657 | +905 | 0.03% | 777,005 |
| 2007-07-27 | 2007-07-25 | 28.856 | 30,752 | -1,809 | 0.03% | 887,391 |
| 2007-07-18 | 2007-07-16 | 27.198 | 32,561 | -369 | 0.03% | 885,592 |
| 2007-06-28 | 2007-06-26 | 25.208 | 32,930 | +3,617 | 0.04% | 830,094 |
| 2007-06-26 | 2007-06-22 | 26.866 | 29,313 | 0.03% | 787,531 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy