History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.355 2,537,206 +0 0.68% 900,708
2025-10-13 2025-10-09 0.355 2,537,206 +0 0.68% 900,708
2025-10-10 2025-10-08 0.375 2,537,206 -12,000 0.68% 951,452
2025-09-04 2025-09-02 0.315 2,549,206 +30,000 0.68% 803,000
2025-09-03 2025-09-01 0.330 2,519,206 +9,000 0.67% 831,338
2025-08-27 2025-08-25 0.405 2,510,206 -17,399 0.67% 1,016,633
2025-08-22 2025-08-20 0.415 2,527,605 -60,600 0.67% 1,048,956
2025-08-04 2025-07-31 0.390 2,588,205 +27,000 0.69% 1,009,400
2025-07-31 2025-07-29 0.400 2,561,205 +96,000 0.68% 1,024,482
2025-07-22 2025-07-18 0.380 2,465,205 -36,000 0.66% 936,778
2025-07-16 2025-07-14 0.360 2,501,205 -5,400 0.67% 900,434
2025-07-15 2025-07-11 0.355 2,506,605 -6,000 0.67% 889,845
2025-07-11 2025-07-09 0.345 2,512,605 -3,600 0.67% 866,849
2025-07-03 2025-06-30 0.275 2,516,205 +2,400 0.67% 691,956
2025-06-23 2025-06-19 0.290 2,513,805 -24,000 0.67% 729,003
2025-06-17 2025-06-13 0.290 2,537,805 -24,000 0.68% 735,963
2025-06-16 2025-06-12 0.280 2,561,805 -6,000 0.68% 717,305
2025-06-11 2025-06-09 0.290 2,567,805 +30,000 0.68% 744,663
2025-05-29 2025-05-27 0.206 2,537,805 -30,000 0.68% 522,788
2025-05-20 2025-05-16 0.219 2,567,805 -2,400 0.68% 562,349
2025-05-16 2025-05-14 0.210 2,570,205 -27,000 0.69% 539,743
2025-05-15 2025-05-13 0.215 2,597,205 +27,000 0.69% 558,399
2025-04-15 2025-04-11 0.218 2,570,205 +30,000 0.69% 560,305
2025-04-09 2025-04-07 0.171 2,540,205 -18,000 0.68% 434,375
2025-04-03 2025-04-01 0.185 2,558,205 +9,000 0.68% 473,268
2025-04-01 2025-03-28 0.190 2,549,205 -84,000 0.68% 484,349
2025-03-27 2025-03-25 0.201 2,633,205 -1,200 0.70% 529,274
2025-02-27 2025-02-25 0.226 2,634,405 -150,000 0.70% 595,376
2025-02-25 2025-02-21 0.230 2,784,405 -102,000 0.74% 640,413
2025-01-27 2025-01-23 0.231 2,886,405 -2,400 0.92% 666,760
2025-01-14 2025-01-10 0.233 2,888,805 +30,000 0.92% 673,092
2025-01-06 2025-01-02 0.320 2,858,805 +18,000 0.91% 914,818
2024-10-24 2024-10-22 0.350 2,840,805 -16,200 0.91% 994,282
2024-10-17 2024-10-15 0.365 2,857,005 +15,000 0.91% 1,042,807
2024-10-09 2024-10-07 0.390 2,842,005 +12,000 0.91% 1,108,382
2024-10-02 2024-09-27 0.415 2,830,005 -10,402 0.91% 1,174,452
2024-08-30 2024-08-28 0.390 2,840,407 -1,800 0.91% 1,107,759
2024-07-04 2024-07-02 0.390 2,842,207 -39,000 0.91% 1,108,461
2024-06-26 2024-06-24 0.365 2,881,207 -9,600 0.92% 1,051,641
2024-05-29 2024-05-27 0.350 2,890,807 -39,000 1.11% 1,011,782
2024-05-14 2024-05-10 0.355 2,929,807 -1,649 1.12% 1,040,081
2024-05-07 2024-05-03 0.355 2,931,456 -30,000 1.13% 1,040,667
2024-04-30 2024-04-26 0.355 2,961,456 +12,000 1.14% 1,051,317
2024-04-10 2024-04-08 0.325 2,949,456 -12,000 1.13% 958,573
2024-03-13 2024-03-11 0.325 2,961,456 -18,000 1.14% 962,473
2024-02-02 2024-01-31 0.250 2,979,456 +18,000 1.14% 744,864
2024-01-29 2024-01-25 0.295 2,961,456 +30,000 1.14% 873,630
2024-01-18 2024-01-16 0.395 2,931,456 -7,800 1.13% 1,157,925
2023-10-20 2023-10-18 0.380 2,939,256 -30,000 1.13% 1,116,917
2023-09-22 2023-09-20 0.330 2,969,256 -1,200 1.14% 979,854
2023-07-12 2023-07-10 0.365 2,970,456 +81,000 1.14% 1,084,216
2023-07-05 2023-07-03 0.380 2,889,456 -12,000 1.11% 1,097,993
2023-06-14 2023-06-12 0.355 2,901,456 -63,000 1.11% 1,030,017
2023-06-13 2023-06-09 0.365 2,964,456 -63,000 1.14% 1,082,026
2023-06-12 2023-06-08 0.365 3,027,456 -6,000 1.16% 1,105,021
2023-04-26 2023-04-24 0.300 3,033,456 +102,000 1.16% 910,037
2023-04-14 2023-04-12 0.280 2,931,456 +30,000 1.13% 820,808
2023-03-29 2023-03-27 0.280 2,901,456 -30,000 1.11% 812,408
2023-03-07 2023-03-03 0.295 2,931,456 -99,000 1.13% 864,780
2023-03-02 2023-02-28 0.300 3,030,456 +18,000 1.16% 909,137
2023-02-22 2023-02-20 0.315 3,012,456 +29,471 1.16% 948,924
2023-02-16 2023-02-14 0.310 2,982,985 +99,000 1.15% 924,725
2023-01-04 2022-12-30 0.470 2,883,985 +30,000 1.11% 1,355,473
2022-11-11 2022-11-09 0.495 2,853,985 -6,000 1.10% 1,412,723
2022-10-20 2022-10-18 0.530 2,859,985 -2,400 1.10% 1,515,792
2022-10-18 2022-10-14 0.530 2,862,385 -4,200 1.10% 1,517,064
2022-10-07 2022-10-05 0.550 2,866,585 -21,000 1.10% 1,576,622
2022-09-23 2022-09-21 0.540 2,887,585 -84,000 1.11% 1,559,296
2022-08-22 2022-08-18 0.460 2,971,585 -12,000 1.14% 1,366,929
2022-07-15 2022-07-13 0.510 2,983,585 +6,000 1.15% 1,521,628
2022-07-13 2022-07-11 0.500 2,977,585 -3,000 1.14% 1,488,792
2022-07-08 2022-07-06 0.500 2,980,585 -6,000 1.14% 1,490,292
2022-07-06 2022-07-04 0.500 2,986,585 +30,000 1.15% 1,493,292
2022-06-29 2022-06-27 0.540 2,956,585 +30,000 1.14% 1,596,556
2022-06-13 2022-06-09 0.600 2,926,585 +30,000 1.12% 1,755,951
2022-06-09 2022-06-07 0.630 2,896,585 -3,000 1.11% 1,824,849
2022-05-30 2022-05-26 0.590 2,899,585 +15,000 1.11% 1,710,755
2022-05-27 2022-05-25 0.630 2,884,585 +54,000 1.11% 1,817,289
2022-05-23 2022-05-19 0.500 2,830,585 -30,000 1.30% 1,415,292
2022-05-13 2022-05-11 0.570 2,860,585 -66,000 1.32% 1,630,533
2022-05-11 2022-05-06 0.560 2,926,585 -120,390 1.35% 1,638,888
2022-05-10 2022-05-05 0.570 3,046,975 -288,000 1.40% 1,736,776
2022-05-06 2022-05-04 0.470 3,334,975 -169,800 1.54% 1,567,438
2022-04-19 2022-04-13 0.350 3,504,775 -231,000 1.61% 1,226,671
2022-04-13 2022-04-11 0.400 3,735,775 +3,672 1.72% 1,494,310
2022-04-04 2022-03-31 0.385 3,732,103 -9,000 1.72% 1,436,860
2022-03-11 2022-03-09 0.390 3,741,103 -30,000 1.72% 1,459,030
2022-03-08 2022-03-04 0.400 3,771,103 -30,000 1.74% 1,508,441
2022-02-04 2022-01-27 0.495 3,801,103 -51,000 1.75% 1,881,546
2022-01-21 2022-01-19 0.490 3,852,103 -7,200 1.77% 1,887,530
2022-01-04 2021-12-31 0.485 3,859,303 +12,000 1.78% 1,871,762
2022-01-03 2021-12-29 0.475 3,847,303 -1,200 1.77% 1,827,469
2021-12-30 2021-12-28 0.475 3,848,503 -90,000 1.77% 1,828,039
2021-12-29 2021-12-24 0.485 3,938,503 +51,000 1.81% 1,910,174
2021-12-28 2021-12-22 0.480 3,887,503 -52,329 1.79% 1,866,001
2021-12-23 2021-12-21 0.475 3,939,832 +85,800 1.82% 1,871,420
2021-12-22 2021-12-20 0.480 3,854,032 +6,183 1.78% 1,849,935
2021-12-21 2021-12-17 0.490 3,847,849 +47,196 1.77% 1,885,446
2021-12-20 2021-12-16 0.490 3,800,653 +24,000 1.75% 1,862,320
2021-12-16 2021-12-14 0.480 3,776,653 -7,800 1.74% 1,812,793
2021-12-15 2021-12-13 0.490 3,784,453 -3,000 1.74% 1,854,382
2021-12-14 2021-12-10 0.490 3,787,453 -4,920 1.75% 1,855,852
2021-12-13 2021-12-09 0.490 3,792,373 +60,360 1.75% 1,858,263
2021-12-07 2021-12-03 0.600 3,732,013 +9,000 1.72% 2,239,208
2021-12-02 2021-11-30 0.540 3,723,013 -210,000 1.72% 2,010,427
2021-11-30 2021-11-26 0.590 3,933,013 -18,000 1.81% 2,320,478
2021-11-29 2021-11-25 0.590 3,951,013 -292 1.82% 2,331,098
2021-11-26 2021-11-24 0.600 3,951,305 +15,000 1.82% 2,370,783
2021-11-24 2021-11-22 0.600 3,936,305 +180,000 1.81% 2,361,783
2021-11-23 2021-11-19 0.600 3,756,305 -53,280 1.73% 2,253,783
2021-11-19 2021-11-17 0.600 3,809,585 -282,000 1.76% 2,285,751
2021-11-18 2021-11-16 0.660 4,091,585 +9,000 1.89% 2,700,446
2021-11-17 2021-11-15 0.670 4,082,585 +21,000 1.88% 2,735,332
2021-11-16 2021-11-12 0.640 4,061,585 -15,000 1.87% 2,599,414
2021-11-15 2021-11-11 0.640 4,076,585 -168,000 1.88% 2,609,014
2021-11-12 2021-11-10 0.580 4,244,585 +42,000 1.96% 2,461,859
2021-11-10 2021-11-08 0.560 4,202,585 +9,000 1.94% 2,353,448
2021-10-20 2021-10-18 0.495 4,193,585 +96,000 1.93% 2,075,825
2021-10-18 2021-10-12 0.520 4,097,585 -24,000 1.89% 2,130,744
2021-10-08 2021-10-06 0.500 4,121,585 -36,000 1.90% 2,060,792
2021-10-07 2021-10-05 0.485 4,157,585 -63,000 1.92% 2,016,429
2021-10-06 2021-10-04 0.500 4,220,585 -18,000 1.94% 2,110,292
2021-09-29 2021-09-27 0.570 4,238,585 -6,000 1.95% 2,415,993
2021-09-28 2021-09-24 0.560 4,244,585 -18,000 1.96% 2,376,968
2021-09-27 2021-09-23 0.540 4,262,585 +51,000 1.96% 2,301,796
2021-09-24 2021-09-21 0.570 4,211,585 +117,000 1.94% 2,400,603
2021-09-21 2021-09-17 0.540 4,094,585 +27,000 1.89% 2,211,076
2021-09-20 2021-09-16 0.500 4,067,585 -18,000 1.87% 2,033,792
2021-09-16 2021-09-14 0.500 4,085,585 +18,000 1.88% 2,042,792
2021-09-15 2021-09-13 0.485 4,067,585 +27,000 1.87% 1,972,779
2021-09-14 2021-09-10 0.485 4,040,585 -81,000 1.86% 1,959,684
2021-09-09 2021-09-07 0.495 4,121,585 -12,000 1.90% 2,040,185
2021-09-08 2021-09-06 0.510 4,133,585 -60,000 1.90% 2,108,128
2021-09-06 2021-09-02 0.550 4,193,585 +35,189 1.93% 2,306,472
2021-09-03 2021-09-01 0.550 4,158,396 -87,000 1.92% 2,287,118
2021-09-02 2021-08-31 0.560 4,245,396 -9,000 1.96% 2,377,422
2021-09-01 2021-08-30 0.600 4,254,396 +75,000 1.96% 2,552,638
2021-08-31 2021-08-27 0.550 4,179,396 +243,000 1.93% 2,298,668
2021-08-30 2021-08-26 0.660 3,936,396 +670,404 1.81% 2,598,021
2021-05-26 2021-05-24 0.335 3,265,992 -339,000 1.50% 1,094,107
2021-05-25 2021-05-21 0.310 3,604,992 +339,000 1.66% 1,117,548
2021-05-21 2021-05-18 0.330 3,265,992 +12,000 1.50% 1,077,777
2021-05-18 2021-05-14 0.360 3,253,992 +66,000 1.50% 1,171,437
2021-05-03 2021-04-29 0.400 3,187,992 -18,000 1.47% 1,275,197
2021-04-12 2021-04-08 0.400 3,205,992 -17,640 1.48% 1,282,397
2021-04-09 2021-04-07 0.350 3,223,632 -66,000 1.49% 1,128,271
2021-03-23 2021-03-19 0.310 3,289,632 +60,000 1.52% 1,019,786
2021-03-22 2021-03-18 0.350 3,229,632 -3,000 1.49% 1,130,371
2021-03-18 2021-03-16 0.320 3,232,632 +30,000 1.49% 1,034,442
2021-03-17 2021-03-15 0.285 3,202,632 +6,000 1.48% 912,750
2021-03-04 2021-03-02 0.340 3,196,632 +30,000 1.47% 1,086,855
2021-02-16 2021-02-09 0.300 3,166,632 +6,600 1.46% 949,990
2021-02-10 2021-02-08 0.300 3,160,032 -9,000 1.46% 948,010
2021-01-13 2021-01-11 0.350 3,169,032 -5,400 1.46% 1,109,161
2021-01-12 2021-01-08 0.345 3,174,432 -78,000 1.46% 1,095,179
2020-11-19 2020-11-17 0.240 3,252,432 +30,000 1.50% 780,584
2020-11-09 2020-11-05 0.246 3,222,432 -3,000 1.48% 792,718
2020-11-04 2020-11-02 0.260 3,225,432 -330,000 1.49% 838,612
2020-11-03 2020-10-30 0.265 3,555,432 +360,000 1.64% 942,189
2020-10-09 2020-10-07 0.375 3,195,432 -13,800 1.47% 1,198,287
2020-09-22 2020-09-18 0.395 3,209,232 -60,000 1.48% 1,267,647
2020-09-18 2020-09-16 0.420 3,269,232 -1,800 1.51% 1,373,077
2020-08-27 2020-08-25 0.425 3,271,032 -18,000 1.51% 1,390,189
2020-08-12 2020-08-10 0.395 3,289,032 -4,271 1.52% 1,299,168
2020-08-10 2020-08-06 0.410 3,293,303 -36,000 1.52% 1,350,254
2020-07-30 2020-07-28 0.375 3,329,303 +18,000 1.53% 1,248,489
2020-05-28 2020-05-26 0.375 3,311,303 +34,800 1.53% 1,241,739
2020-05-14 2020-05-12 0.450 3,276,503 +30,000 1.66% 1,474,426
2020-05-13 2020-05-11 0.455 3,246,503 -30,000 1.65% 1,477,159
2020-05-05 2020-04-29 0.400 3,276,503 -38,400 1.66% 1,310,601
2020-04-20 2020-04-16 0.330 3,314,903 -2,400 1.68% 1,093,918
2020-03-09 2020-03-05 0.380 3,317,303 +198,000 1.68% 1,260,575
2020-03-06 2020-03-04 0.395 3,119,303 -6,000 1.58% 1,232,125
2020-03-05 2020-03-03 0.395 3,125,303 +201,000 1.58% 1,234,495
2020-03-02 2020-02-27 0.405 2,924,303 +21,000 1.48% 1,184,343
2020-02-07 2020-02-05 0.385 2,903,303 -27,000 1.47% 1,117,772
2020-02-03 2020-01-30 0.400 2,930,303 -3,000 1.49% 1,172,121
2020-01-30 2020-01-24 0.420 2,933,303 -30,000 1.49% 1,231,987
2020-01-15 2020-01-13 0.420 2,963,303 -12,000 1.50% 1,244,587
2019-11-25 2019-11-21 0.405 2,975,303 -24,000 1.51% 1,204,998
2019-11-11 2019-11-07 0.390 2,999,303 -60,000 1.52% 1,169,728
2019-10-30 2019-10-28 0.365 3,059,303 -1,800 1.55% 1,116,646
2019-10-09 2019-10-04 0.495 3,061,103 -12,000 1.55% 1,515,246
2019-10-08 2019-10-03 0.485 3,073,103 -15,000 1.56% 1,490,455
2019-09-26 2019-09-24 0.430 3,088,103 -18,000 1.57% 1,327,884
2019-09-25 2019-09-23 0.460 3,106,103 -3,000 1.57% 1,428,807
2019-09-12 2019-09-10 0.390 3,109,103 +12,000 1.58% 1,212,550
2019-08-30 2019-08-28 0.410 3,097,103 -15,000 1.57% 1,269,812
2019-08-27 2019-08-23 0.420 3,112,103 -15,000 1.58% 1,307,083
2019-07-29 2019-07-25 0.410 3,127,103 +12,000 1.58% 1,282,112
2019-07-24 2019-07-22 0.365 3,115,103 -9,000 1.58% 1,137,013
2019-07-23 2019-07-19 0.400 3,124,103 -46 1.58% 1,249,641
2019-07-18 2019-07-16 0.410 3,124,149 -600 1.58% 1,280,901
2019-07-05 2019-07-03 0.400 3,124,749 +3,619 1.58% 1,249,900
2019-07-02 2019-06-27 0.335 3,121,130 -10,800 1.58% 1,045,579
2019-06-28 2019-06-26 0.330 3,131,930 -3,000 1.59% 1,033,537
2019-04-03 2019-04-01 0.445 3,134,930 -1,200 1.59% 1,395,044
2019-03-18 2019-03-14 0.475 3,136,130 -600 1.59% 1,489,662
2019-02-14 2019-02-12 0.390 3,136,730 -18,000 1.59% 1,223,325
2019-02-11 2019-02-04 0.390 3,154,730 -4,680 1.60% 1,230,345
2019-02-01 2019-01-30 0.385 3,159,410 -15,000 1.60% 1,216,373
2019-01-23 2019-01-21 0.400 3,174,410 -48,000 1.61% 1,269,764
2019-01-11 2019-01-09 0.400 3,222,410 -600 1.63% 1,288,964
2019-01-03 2018-12-31 0.400 3,223,010 -21,000 1.63% 1,289,204
2019-01-02 2018-12-27 0.425 3,244,010 -1,102 1.64% 1,378,704
2018-11-28 2018-11-26 0.385 3,245,112 +60,000 1.64% 1,249,368
2018-10-15 2018-10-11 0.480 3,185,112 +48,000 1.61% 1,528,854
2018-10-05 2018-10-03 0.450 3,137,112 -9,000 1.59% 1,411,700
2018-10-03 2018-09-28 0.465 3,146,112 +21,000 1.59% 1,462,942
2018-09-28 2018-09-26 0.480 3,125,112 +9,000 1.58% 1,500,054
2018-09-19 2018-09-17 0.495 3,116,112 -1,119 1.58% 1,542,475
2018-09-18 2018-09-14 0.495 3,117,231 +30,000 1.58% 1,543,029
2018-09-17 2018-09-13 0.510 3,087,231 +45,000 1.56% 1,574,488
2018-09-14 2018-09-12 0.500 3,042,231 +9,000 1.54% 1,521,116
2018-09-12 2018-09-10 0.600 3,033,231 -15,600 1.54% 1,819,939
2018-07-11 2018-07-09 0.770 3,048,831 +30,000 1.55% 2,347,600
2018-06-22 2018-06-20 0.830 3,018,831 -15,600 1.53% 2,505,630
2018-06-21 2018-06-19 0.810 3,034,431 -5,400 1.54% 2,457,889
2018-06-15 2018-06-13 0.890 3,039,831 +15,000 1.54% 2,705,450
2018-06-08 2018-06-06 0.910 3,024,831 -1,800 1.53% 2,752,596
2018-06-07 2018-06-05 0.910 3,026,631 -1,800 1.53% 2,754,234
2018-06-04 2018-05-31 0.920 3,028,431 +57,000 1.53% 2,786,157
2018-05-28 2018-05-24 0.980 2,971,431 +36,600 1.51% 2,912,002
2018-05-25 2018-05-23 0.990 2,934,831 +161,250 1.49% 2,905,483
2018-05-18 2018-05-16 0.990 2,773,581 -84 1.41% 2,745,845
2018-05-15 2018-05-11 0.990 2,773,665 -544 1.41% 2,745,928
2018-05-14 2018-05-10 0.950 2,774,209 -6,000 1.41% 2,635,499
2018-05-10 2018-05-08 0.990 2,780,209 -2,404 1.41% 2,752,407
2018-05-03 2018-04-30 0.990 2,782,613 -1,800 1.41% 2,754,787
2018-04-25 2018-04-23 0.960 2,784,413 -3,600 1.41% 2,673,036
2018-04-23 2018-04-19 1.000 2,788,013 -18,000 1.41% 2,788,013
2018-04-20 2018-04-18 1.010 2,806,013 +5,400 1.42% 2,834,073
2018-04-19 2018-04-17 1.000 2,800,613 +75,000 1.42% 2,800,613
2018-04-18 2018-04-16 1.020 2,725,613 -19,200 1.38% 2,780,125
2018-04-12 2018-04-10 1.120 2,744,813 -18,000 1.39% 3,074,191
2018-03-23 2018-03-21 1.150 2,762,813 -1,200 1.40% 3,177,235
2018-03-21 2018-03-19 1.090 2,764,013 -4,800 1.40% 3,012,774
2018-03-20 2018-03-16 1.125 2,768,813 -7,200 1.40% 3,114,915
2018-03-15 2018-03-13 1.200 2,776,013 +93,000 1.41% 3,331,216
2018-03-14 2018-03-12 1.150 2,683,013 -16,200 1.36% 3,085,465
2018-03-13 2018-03-09 1.145 2,699,213 +24,000 1.37% 3,090,599
2018-03-12 2018-03-08 1.125 2,675,213 -60,600 1.36% 3,009,615
2018-03-09 2018-03-07 1.080 2,735,813 +54,000 1.39% 2,954,678
2018-03-07 2018-03-05 1.025 2,681,813 +52,800 1.36% 2,748,858
2018-03-06 2018-03-02 1.105 2,629,013 +27,000 1.33% 2,905,059
2018-03-01 2018-02-27 1.005 2,602,013 -6,000 1.32% 2,615,023
2018-02-28 2018-02-26 0.990 2,608,013 +26,403 1.32% 2,581,933
2018-02-21 2018-02-15 0.905 2,581,610 +7,800 1.31% 2,336,357
2018-02-13 2018-02-09 1.080 2,573,810 -24,167 1.30% 2,779,715
2018-02-12 2018-02-08 1.205 2,597,977 +20,400 1.32% 3,130,562
2018-02-09 2018-02-07 1.200 2,577,577 -31,814 1.31% 3,093,092
2018-02-08 2018-02-06 0.900 2,609,391 -3,600 1.32% 2,348,452
2018-02-07 2018-02-05 0.850 2,612,991 +13,800 1.32% 2,221,042
2018-02-05 2018-02-01 0.825 2,599,191 +2,661 1.32% 2,144,333
2018-02-02 2018-01-31 0.855 2,596,530 +9,000 1.32% 2,220,033
2018-01-29 2018-01-25 0.940 2,587,530 +10,800 1.31% 2,432,278
2018-01-26 2018-01-24 0.965 2,576,730 +30,000 1.31% 2,486,544
2018-01-25 2018-01-23 0.965 2,546,730 -2,400 1.29% 2,457,594
2018-01-22 2018-01-18 1.065 2,549,130 -14,400 1.29% 2,714,823
2018-01-19 2018-01-17 1.075 2,563,530 +18,000 1.30% 2,755,795
2018-01-18 2018-01-16 1.105 2,545,530 -6,000 1.29% 2,812,811
2018-01-12 2018-01-10 1.400 2,551,530 -48,000 1.29% 3,572,142
2018-01-11 2018-01-09 1.475 2,599,530 +22,800 1.32% 3,834,307
2018-01-09 2018-01-05 1.250 2,576,730 -46,800 1.31% 3,220,913
2018-01-02 2017-12-28 1.225 2,623,530 -1,800 1.33% 3,213,824
2017-12-21 2017-12-19 1.250 2,625,330 -25,200 1.33% 3,281,663
2017-12-14 2017-12-12 1.300 2,650,530 -60,000 1.34% 3,445,689
2017-12-11 2017-12-07 1.300 2,710,530 +2,400 1.37% 3,523,689
2017-12-07 2017-12-05 1.325 2,708,130 -1,200 1.37% 3,588,272
2017-12-04 2017-11-30 1.375 2,709,330 -1,800 1.37% 3,725,329
2017-11-28 2017-11-24 1.400 2,711,130 -6,000 1.37% 3,795,582
2017-11-21 2017-11-17 1.550 2,717,130 -1,200 1.38% 4,211,552
2017-11-20 2017-11-16 1.550 2,718,330 -600 1.38% 4,213,412
2017-11-13 2017-11-09 1.700 2,718,930 -1,800 1.38% 4,622,181
2017-11-10 2017-11-08 1.650 2,720,730 -4,200 1.38% 4,489,205
2017-11-08 2017-11-06 1.650 2,724,930 +16,844 1.38% 4,496,135
2017-11-02 2017-10-31 1.600 2,708,086 -600 1.37% 4,332,938
2017-10-30 2017-10-26 1.675 2,708,686 -3,600 1.37% 4,537,049
2017-10-26 2017-10-24 1.700 2,712,286 -20,400 1.37% 4,610,886
2017-10-24 2017-10-20 1.675 2,732,686 +4,200 1.38% 4,577,249
2017-10-23 2017-10-19 1.675 2,728,486 +1,800 1.38% 4,570,214
2017-10-20 2017-10-18 1.675 2,726,686 -30,600 1.38% 4,567,199
2017-10-19 2017-10-17 1.725 2,757,286 -13,800 1.40% 4,756,318
2017-10-18 2017-10-16 1.900 2,771,086 +600 1.40% 5,265,063
2017-10-17 2017-10-13 1.775 2,770,486 +1,200 1.40% 4,917,613
2017-10-16 2017-10-12 1.925 2,769,286 +4,800 1.40% 5,330,876
2017-10-13 2017-10-11 1.900 2,764,486 +23,400 1.40% 5,252,523
2017-10-12 2017-10-10 1.725 2,741,086 -4,200 1.39% 4,728,373
2017-10-03 2017-09-28 1.750 2,745,286 -335 1.39% 4,804,251
2017-09-25 2017-09-21 1.725 2,745,621 +4,200 1.39% 4,736,196
2017-09-21 2017-09-19 1.800 2,741,421 -1,066 1.39% 4,934,558
2017-08-24 2017-08-21 2.050 2,742,487 -6,000 1.39% 5,622,098
2017-08-22 2017-08-18 2.150 2,748,487 +7,200 1.39% 5,909,247
2017-08-21 2017-08-17 2.000 2,741,287 -2,400 1.39% 5,482,574
2017-08-18 2017-08-16 2.025 2,743,687 -24,000 1.39% 5,555,966
2017-08-14 2017-08-10 2.425 2,767,687 -42,000 1.40% 6,711,641
2017-08-11 2017-08-09 2.400 2,809,687 +3,000 1.42% 6,743,249
2017-08-08 2017-08-04 2.375 2,806,687 -6,000 1.42% 6,665,882
2017-08-04 2017-08-02 2.450 2,812,687 -40,200 1.43% 6,891,083
2017-08-02 2017-07-31 2.550 2,852,887 -6,000 1.45% 7,274,862
2017-08-01 2017-07-28 2.550 2,858,887 -6,000 1.45% 7,290,162
2017-07-31 2017-07-27 2.650 2,864,887 +6,000 1.45% 7,591,951
2017-07-28 2017-07-26 2.750 2,858,887 +58,800 1.45% 7,861,939
2017-07-26 2017-07-24 2.550 2,800,087 +1,200 1.42% 7,140,222
2017-07-25 2017-07-21 2.550 2,798,887 +4,200 1.42% 7,137,162
2017-07-17 2017-07-13 2.600 2,794,687 -6,993 1.42% 7,266,186
2017-07-14 2017-07-12 2.650 2,801,680 +24,000 1.42% 7,424,452
2017-07-13 2017-07-11 2.650 2,777,680 +10,800 1.41% 7,360,852
2017-06-15 2017-06-13 3.100 2,766,880 -48,750 1.40% 8,577,328
2017-04-26 2017-04-24 3.200 2,815,630 -1,800 1.43% 9,010,016
2017-04-18 2017-04-12 3.000 2,817,430 +1,800 1.43% 8,452,290
2017-03-30 2017-03-28 3.150 2,815,630 -3,000 1.43% 8,869,235
2017-03-29 2017-03-27 3.250 2,818,630 +18,000 1.43% 9,160,548
2017-03-20 2017-03-16 3.350 2,800,630 -12,000 1.42% 9,382,111
2017-03-14 2017-03-10 3.650 2,812,630 -600 1.43% 10,266,100
2017-03-09 2017-03-07 3.700 2,813,230 -1,200 1.43% 10,408,951
2017-03-07 2017-03-03 3.650 2,814,430 -3,000 1.43% 10,272,670
2017-03-03 2017-03-01 3.700 2,817,430 +9,000 1.43% 10,424,491
2017-03-01 2017-02-27 3.650 2,808,430 +9,000 1.42% 10,250,770
2017-02-24 2017-02-22 3.800 2,799,430 +9,600 1.42% 10,637,834
2017-02-15 2017-02-13 3.550 2,789,830 -12,000 1.41% 9,903,897
2017-02-13 2017-02-09 3.600 2,801,830 +3,000 1.42% 10,086,588
2017-02-01 2017-01-25 3.250 2,798,830 -9,000 1.42% 9,096,198
2017-01-18 2017-01-16 3.200 2,807,830 +6,000 1.42% 8,985,056
2017-01-17 2017-01-13 3.300 2,801,830 +30,000 1.42% 9,246,039
2017-01-16 2017-01-12 3.450 2,771,830 +3,600 1.40% 9,562,814
2017-01-10 2017-01-06 3.600 2,768,230 -6,000 1.40% 9,965,628
2017-01-09 2017-01-05 3.600 2,774,230 -16,200 1.41% 9,987,228
2016-12-29 2016-12-23 3.700 2,790,430 +24,000 1.41% 10,324,591
2016-12-22 2016-12-20 3.750 2,766,430 -2,400 1.40% 10,374,113
2016-12-12 2016-12-08 4.000 2,768,830 +1,200 1.40% 11,075,320
2016-12-09 2016-12-07 4.000 2,767,630 +6,000 1.40% 11,070,520
2016-12-08 2016-12-06 4.050 2,761,630 -5,400 1.40% 11,184,602
2016-12-07 2016-12-05 4.150 2,767,030 +8,400 1.40% 11,483,175
2016-12-06 2016-12-02 4.050 2,758,630 +11,400 1.40% 11,172,452
2016-12-01 2016-11-29 4.150 2,747,230 +9,600 1.39% 11,401,005
2016-11-30 2016-11-28 4.250 2,737,630 -4,200 1.39% 11,634,928
2016-11-29 2016-11-25 4.250 2,741,830 +6,000 1.39% 11,652,778
2016-11-25 2016-11-23 4.150 2,735,830 -7,800 1.39% 11,353,695
2016-11-24 2016-11-22 4.100 2,743,630 +9,000 1.39% 11,248,883
2016-11-23 2016-11-21 4.200 2,734,630 +6,000 1.39% 11,485,446
2016-11-22 2016-11-18 3.950 2,728,630 +10,800 1.38% 10,778,089
2016-11-17 2016-11-15 4.050 2,717,830 +1,800 1.38% 11,007,212
2016-11-11 2016-11-09 4.000 2,716,030 +12,000 1.38% 10,864,120
2016-11-10 2016-11-08 4.150 2,704,030 +27,600 1.37% 11,221,725
2016-11-08 2016-11-04 4.200 2,676,430 +23,400 1.36% 11,241,006
2016-11-03 2016-11-01 4.300 2,653,030 +16,800 1.34% 11,408,029
2016-11-02 2016-10-31 4.300 2,636,230 +7,200 1.34% 11,335,789
2016-10-28 2016-10-26 4.550 2,629,030 -6,000 1.33% 11,962,087
2016-10-27 2016-10-25 4.700 2,635,030 -4,800 1.34% 12,384,641
2016-10-25 2016-10-20 4.550 2,639,830 -31,200 1.34% 12,011,227
2016-10-20 2016-10-18 4.350 2,671,030 +10,200 1.35% 11,618,981
2016-10-19 2016-10-17 4.350 2,660,830 -18,000 1.35% 11,574,611
2016-10-18 2016-10-14 4.400 2,678,830 +15,000 1.36% 11,786,852
2016-10-17 2016-10-13 4.300 2,663,830 -1,800 1.35% 11,454,469
2016-10-14 2016-10-12 4.400 2,665,630 -5,400 1.35% 11,728,772
2016-10-13 2016-10-11 4.700 2,671,030 +24,600 1.35% 12,553,841
2016-10-12 2016-10-07 4.850 2,646,430 -104,000 1.34% 12,835,186
2016-10-11 2016-10-06 4.500 2,750,430 -34,200 1.39% 12,376,935
2016-10-07 2016-10-05 4.500 2,784,630 -27,000 1.41% 12,530,835
2016-10-06 2016-10-04 4.700 2,811,630 +16,800 1.42% 13,214,661
2016-10-05 2016-10-03 4.000 2,794,830 -7,800 1.42% 11,179,320
2016-10-03 2016-09-29 3.750 2,802,630 +11,870 1.42% 10,509,863
2016-09-27 2016-09-23 4.100 2,790,760 -28,200 1.41% 11,442,116
2016-09-26 2016-09-22 4.250 2,818,960 +10,200 1.43% 11,980,580
2016-09-23 2016-09-21 4.000 2,808,760 +4,200 1.42% 11,235,040
2016-09-22 2016-09-20 4.100 2,804,560 +10,200 1.42% 11,498,696
2016-09-20 2016-09-15 3.750 2,794,360 +32,400 1.42% 10,478,850
2016-09-09 2016-09-07 3.750 2,761,960 -3,000 1.40% 10,357,350
2016-09-07 2016-09-05 3.750 2,764,960 -600 1.40% 10,368,600
2016-08-29 2016-08-25 3.800 2,765,560 -600 1.40% 10,509,128
2016-08-25 2016-08-23 3.800 2,766,160 +10,800 1.40% 10,511,408
2016-08-09 2016-08-05 3.400 2,755,360 -600 1.40% 9,368,224
2016-07-29 2016-07-27 3.550 2,755,960 -3,099 1.40% 9,783,658
2016-07-28 2016-07-26 3.600 2,759,059 -2,400 1.40% 9,932,612
2016-07-25 2016-07-21 3.600 2,761,459 -1,200 1.40% 9,941,252
2016-07-22 2016-07-20 3.550 2,762,659 -6,600 1.40% 9,807,439
2016-07-20 2016-07-18 3.600 2,769,259 -600 1.40% 9,969,332
2016-07-05 2016-06-30 3.400 2,769,859 -3,600 1.40% 9,417,521
2016-06-14 2016-06-10 3.500 2,773,459 -3,600 1.41% 9,707,107
2016-06-06 2016-06-02 3.350 2,777,059 +3,600 1.41% 9,303,148
2016-05-19 2016-05-17 3.700 2,773,459 +600 1.41% 10,261,798
2016-05-16 2016-05-12 3.750 2,772,859 +12,000 1.41% 10,398,221
2016-04-27 2016-04-25 3.900 2,760,859 -3,600 1.40% 10,767,350
2016-04-20 2016-04-18 3.900 2,764,459 -6,000 1.40% 10,781,390
2016-04-18 2016-04-14 3.850 2,770,459 -6,000 1.40% 10,666,267
2016-04-12 2016-04-08 3.850 2,776,459 -600 1.41% 10,689,367
2016-04-06 2016-04-01 3.900 2,777,059 -10,200 1.41% 10,830,530
2016-03-23 2016-03-21 3.750 2,787,259 -13,200 1.41% 10,452,221
2016-03-16 2016-03-14 3.700 2,800,459 -1,800 1.42% 10,361,698
2016-03-15 2016-03-11 3.750 2,802,259 +3,000 1.42% 10,508,471
2016-03-14 2016-03-10 3.700 2,799,259 -600 1.42% 10,357,258
2016-03-11 2016-03-09 3.550 2,799,859 -6,000 1.42% 9,939,499
2016-03-08 2016-03-04 3.450 2,805,859 -600 1.42% 9,680,214
2016-02-25 2016-02-23 3.100 2,806,459 +600 1.42% 8,700,023
2016-02-04 2016-02-02 2.950 2,805,859 +3,600 1.42% 8,277,284
2016-02-02 2016-01-29 3.150 2,802,259 -3,648 1.42% 8,827,116
2016-02-01 2016-01-28 3.150 2,805,907 -3,672 1.42% 8,838,607
2016-01-25 2016-01-21 3.150 2,809,579 -588 1.42% 8,850,174
2015-12-30 2015-12-28 3.750 2,810,167 -1,800 1.42% 10,538,126
2015-12-23 2015-12-21 3.850 2,811,967 -3,600 1.43% 10,826,073
2015-12-15 2015-12-11 3.850 2,815,567 +12,000 1.43% 10,839,933
2015-12-03 2015-12-01 3.800 2,803,567 -11,400 1.42% 10,653,555
2015-11-30 2015-11-26 4.050 2,814,967 -6,000 1.43% 11,400,616
2015-11-19 2015-11-17 3.900 2,820,967 +28,200 1.43% 11,001,771
2015-11-18 2015-11-16 3.950 2,792,767 +12,000 1.42% 11,031,430
2015-11-16 2015-11-12 3.850 2,780,767 -63,000 1.41% 10,705,953
2015-11-13 2015-11-11 3.900 2,843,767 +1,200 1.44% 11,090,691
2015-11-12 2015-11-10 4.000 2,842,567 +12,000 1.44% 11,370,268
2015-11-10 2015-11-06 4.500 2,830,567 -1,794 1.43% 12,737,552
2015-11-09 2015-11-05 4.550 2,832,361 +24,000 1.44% 12,887,243
2015-11-06 2015-11-04 4.350 2,808,361 -26,400 1.42% 12,216,370
2015-11-05 2015-11-03 4.650 2,834,761 +43,193 1.44% 13,181,639
2015-11-04 2015-11-02 4.650 2,791,568 -2,400 1.41% 12,980,791
2015-11-03 2015-10-30 4.600 2,793,968 +8,400 1.42% 12,852,253
2015-10-28 2015-10-26 4.650 2,785,568 +2,400 1.41% 12,952,891
2015-10-27 2015-10-23 4.500 2,783,168 -22,200 1.41% 12,524,256
2015-10-26 2015-10-22 4.500 2,805,368 +9,458 1.42% 12,624,156
2015-10-22 2015-10-19 4.050 2,795,910 +48,000 1.42% 11,323,436
2015-10-08 2015-10-06 2.950 2,747,910 -84 1.39% 8,106,335
2015-09-25 2015-09-23 2.950 2,747,994 +4,200 1.39% 8,106,582
2015-09-24 2015-09-22 3.100 2,743,794 +4,200 1.39% 8,505,761
2015-09-22 2015-09-18 2.850 2,739,594 -5,400 1.39% 7,807,843
2015-09-21 2015-09-17 3.000 2,744,994 +8,400 1.39% 8,234,982
2015-09-09 2015-09-07 2.900 2,736,594 +21,000 1.39% 7,936,123
2015-09-04 2015-09-01 2.900 2,715,594 +2,400 1.38% 7,875,223
2015-09-01 2015-08-28 2.900 2,713,194 +5,400 1.38% 7,868,263
2015-08-31 2015-08-27 2.900 2,707,794 +600 1.37% 7,852,603
2015-08-28 2015-08-26 2.700 2,707,194 -32,400 1.37% 7,309,424
2015-08-27 2015-08-25 2.800 2,739,594 -7,200 1.39% 7,670,863
2015-08-25 2015-08-21 2.950 2,746,794 +13,200 1.39% 8,103,042
2015-08-18 2015-08-14 3.450 2,733,594 +12,600 1.39% 9,430,899
2015-08-12 2015-08-10 3.800 2,720,994 -5,400 1.38% 10,339,777
2015-08-07 2015-08-05 3.900 2,726,394 +11,400 1.38% 10,632,937
2015-08-05 2015-08-03 3.700 2,714,994 +12,000 1.38% 10,045,478
2015-07-31 2015-07-29 3.900 2,702,994 +30,000 1.37% 10,541,677
2015-07-30 2015-07-28 3.750 2,672,994 -5,400 1.35% 10,023,728
2015-07-29 2015-07-27 3.900 2,678,394 -3,000 1.36% 10,445,737
2015-07-23 2015-07-21 4.100 2,681,394 +600 1.36% 10,993,715
2015-07-21 2015-07-17 4.150 2,680,794 +7,800 1.36% 11,125,295
2015-07-15 2015-07-13 4.150 2,672,994 +24,000 1.35% 11,092,925
2015-07-14 2015-07-10 3.800 2,648,994 -14,037 1.34% 10,066,177
2015-07-13 2015-07-09 3.650 2,663,031 +3,600 1.35% 9,720,063
2015-07-10 2015-07-08 3.150 2,659,431 +19,680 1.35% 8,377,208
2015-07-09 2015-07-07 3.650 2,639,751 +15,600 1.34% 9,635,091
2015-07-08 2015-07-06 4.250 2,624,151 +16,200 1.33% 11,152,642
2015-07-07 2015-07-03 4.800 2,607,951 +6,000 1.32% 12,518,165
2015-07-06 2015-07-02 4.850 2,601,951 +6,000 1.32% 12,619,462
2015-07-03 2015-06-30 4.850 2,595,951 -6,000 1.32% 12,590,362
2015-07-02 2015-06-29 4.900 2,601,951 +9,600 1.32% 12,749,560
2015-06-29 2015-06-25 5.400 2,592,351 -3,600 1.31% 13,998,695
2015-06-26 2015-06-24 5.500 2,595,951 -1,800 1.32% 14,277,731
2015-06-25 2015-06-23 5.500 2,597,751 -7,800 1.32% 14,287,631
2015-06-24 2015-06-22 5.300 2,605,551 +12,300 1.32% 13,809,420
2015-06-22 2015-06-18 5.550 2,593,251 -3,000 1.31% 14,392,543
2015-06-19 2015-06-17 5.500 2,596,251 +1,800 1.32% 14,279,381
2015-06-17 2015-06-15 5.150 2,594,451 -16,200 1.31% 13,361,423
2015-06-16 2015-06-12 5.450 2,610,651 -4,800 1.32% 14,228,048
2015-06-12 2015-06-10 5.350 2,615,451 -6,405 1.33% 13,992,663
2015-06-10 2015-06-08 5.750 2,621,856 +18,600 1.33% 15,075,672
2015-06-09 2015-06-05 5.650 2,603,256 -3,960 1.32% 14,708,396
2015-06-08 2015-06-04 5.850 2,607,216 -87,600 1.32% 15,252,214
2015-06-05 2015-06-03 6.100 2,694,816 -50,400 1.37% 16,438,378
2015-06-04 2015-06-02 5.950 2,745,216 +19,200 1.39% 16,334,035
2015-06-03 2015-06-01 5.700 2,726,016 -42,600 1.38% 15,538,291
2015-06-02 2015-05-29 5.700 2,768,616 +10,800 1.40% 15,781,111
2015-06-01 2015-05-28 5.500 2,757,816 +18,000 1.40% 15,167,988
2015-05-29 2015-05-27 5.750 2,739,816 -145,800 1.39% 15,753,942
2015-05-28 2015-05-26 5.350 2,885,616 -4,327 1.46% 15,438,046
2015-05-27 2015-05-22 5.450 2,889,943 -30,600 1.46% 15,750,189
2015-05-26 2015-05-21 5.300 2,920,543 -3,174 1.48% 15,478,878
2015-05-22 2015-05-20 5.250 2,923,717 -6,000 1.48% 15,349,514
2015-05-21 2015-05-19 5.350 2,929,717 -14,400 1.48% 15,673,986
2015-05-20 2015-05-18 5.200 2,944,117 -37,200 1.49% 15,309,408
2015-05-19 2015-05-15 5.150 2,981,317 -6,000 1.51% 15,353,783
2015-05-18 2015-05-14 5.150 2,987,317 -7,800 1.51% 15,384,683
2015-05-15 2015-05-13 5.050 2,995,117 +10,800 1.52% 15,125,341
2015-05-14 2015-05-12 5.050 2,984,317 -7,260 1.51% 15,070,801
2015-05-13 2015-05-11 5.050 2,991,577 -107,400 1.52% 15,107,464
2015-05-12 2015-05-08 5.150 3,098,977 -24,000 1.57% 15,959,732
2015-05-11 2015-05-07 5.100 3,122,977 -49,219 1.58% 15,927,183
2015-05-08 2015-05-06 5.300 3,172,196 -38,448 1.61% 16,812,639
2015-05-07 2015-05-05 5.250 3,210,644 -53,400 1.63% 16,855,881
2015-05-06 2015-05-04 5.450 3,264,044 -142,200 1.65% 17,789,040
2015-05-05 2015-04-30 5.150 3,406,244 +6,000 1.73% 17,542,157
2015-05-04 2015-04-29 5.300 3,400,244 -77,400 1.72% 18,021,293
2015-04-30 2015-04-28 5.150 3,477,644 -20,264 1.76% 17,909,867
2015-04-29 2015-04-27 5.100 3,497,908 -231 1.77% 17,839,331
2015-04-28 2015-04-24 5.000 3,498,139 -17,400 1.77% 17,490,695
2015-04-27 2015-04-23 5.100 3,515,539 -2,400 1.78% 17,929,249
2015-04-24 2015-04-22 5.100 3,517,939 -19,501 1.78% 17,941,489
2015-04-23 2015-04-21 5.050 3,537,440 +11,400 1.79% 17,864,072
2015-04-22 2015-04-20 5.000 3,526,040 -1,800 1.79% 17,630,200
2015-04-21 2015-04-17 5.300 3,527,840 +34,808 1.79% 18,697,552
2015-04-20 2015-04-16 5.050 3,493,032 +12,000 1.77% 17,639,812
2015-04-17 2015-04-15 4.800 3,481,032 -15,000 1.76% 16,708,954
2015-04-16 2015-04-14 4.700 3,496,032 -10,200 1.77% 16,431,350
2015-04-13 2015-04-09 4.450 3,506,232 -8,400 1.78% 15,602,732
2015-04-10 2015-04-08 4.450 3,514,632 -2,400 1.78% 15,640,112
2015-04-09 2015-04-02 4.300 3,517,032 -12,000 1.78% 15,123,238
2015-04-02 2015-03-31 4.400 3,529,032 -6,271 1.79% 15,527,741
2015-03-27 2015-03-25 4.300 3,535,303 +12,000 1.79% 15,201,803
2015-03-24 2015-03-20 4.250 3,523,303 -1,800 1.79% 14,974,038
2015-03-23 2015-03-19 4.400 3,525,103 +1,200 1.79% 15,510,453
2015-03-16 2015-03-12 4.350 3,523,903 -15,600 1.79% 15,328,978
2015-03-13 2015-03-11 4.400 3,539,503 +8,035 1.79% 15,573,813
2015-03-11 2015-03-09 4.350 3,531,468 +3,600 1.79% 15,361,886
2015-03-09 2015-03-05 4.500 3,527,868 +4,200 1.79% 15,875,406
2015-03-06 2015-03-04 4.450 3,523,668 +13,800 1.79% 15,680,323
2015-03-04 2015-03-02 4.500 3,509,868 -1,800 1.78% 15,794,406
2015-03-03 2015-02-27 4.600 3,511,668 +6,000 1.78% 16,153,673
2015-02-26 2015-02-24 4.450 3,505,668 +600 1.78% 15,600,223
2015-02-24 2015-02-18 4.500 3,505,068 +24,000 1.78% 15,772,806
2015-02-17 2015-02-13 4.400 3,481,068 -2,400 1.76% 15,316,699
2015-02-13 2015-02-11 4.500 3,483,468 -9,000 1.77% 15,675,606
2015-02-12 2015-02-10 4.450 3,492,468 -6,000 1.77% 15,541,483
2015-02-09 2015-02-05 4.600 3,498,468 -3,000 1.77% 16,092,953
2015-02-06 2015-02-04 4.650 3,501,468 +2,400 1.77% 16,281,826
2015-02-04 2015-02-02 4.750 3,499,068 -1,800 1.77% 16,620,573
2015-02-03 2015-01-30 4.750 3,500,868 -5,733 1.77% 16,629,123
2015-01-30 2015-01-28 4.800 3,506,601 -1,200 1.78% 16,831,685
2015-01-27 2015-01-23 4.900 3,507,801 -8,400 1.78% 17,188,225
2015-01-26 2015-01-22 4.900 3,516,201 -240 1.78% 17,229,385
2015-01-23 2015-01-21 5.000 3,516,441 +12,000 1.78% 17,582,205
2015-01-22 2015-01-20 5.100 3,504,441 -37,200 1.78% 17,872,649
2015-01-21 2015-01-19 5.000 3,541,641 -60,600 1.79% 17,708,205
2015-01-20 2015-01-16 5.150 3,602,241 -100,200 1.83% 18,551,541
2015-01-19 2015-01-15 5.200 3,702,441 -3,000 1.88% 19,252,693
2015-01-16 2015-01-14 4.850 3,705,441 -24,000 1.88% 17,971,389
2015-01-15 2015-01-13 4.850 3,729,441 +35,804 1.89% 18,087,789
2015-01-13 2015-01-09 4.850 3,693,637 -19,800 2.43% 17,914,139
2015-01-12 2015-01-08 4.850 3,713,437 -63,914 2.45% 18,010,169
2015-01-09 2015-01-07 4.850 3,777,351 -150,000 2.49% 18,320,152
2015-01-08 2015-01-06 4.850 3,927,351 -2,400 2.59% 19,047,652
2015-01-07 2015-01-05 4.750 3,929,751 +960 2.59% 18,666,317
2015-01-06 2015-01-02 4.750 3,928,791 -18,000 2.59% 18,661,757
2015-01-05 2014-12-31 4.850 3,946,791 -55,800 2.60% 19,141,936
2015-01-02 2014-12-29 4.650 4,002,591 +2,920 2.64% 18,612,048
2014-12-30 2014-12-24 4.550 3,999,671 +67,200 2.64% 18,198,503
2014-12-29 2014-12-22 4.400 3,932,471 -12,000 2.59% 17,302,872
2014-12-23 2014-12-19 4.450 3,944,471 +27,600 2.60% 17,552,896
2014-12-22 2014-12-18 4.300 3,916,871 -600 2.58% 16,842,545
2014-12-17 2014-12-15 4.650 3,917,471 -42,600 2.58% 18,216,240
2014-12-16 2014-12-12 4.650 3,960,071 -13,200 2.61% 18,414,330
2014-12-15 2014-12-11 4.600 3,973,271 +117 2.62% 18,277,047
2014-12-12 2014-12-10 4.450 3,973,154 -82,800 2.62% 17,680,535
2014-12-11 2014-12-09 4.550 4,055,954 -111,600 2.67% 18,454,591
2014-12-10 2014-12-08 4.650 4,167,554 +6,643 2.75% 19,379,126
2014-12-09 2014-12-05 4.700 4,160,911 +1,200 2.74% 19,556,282
2014-12-08 2014-12-04 4.650 4,159,711 +15,600 2.74% 19,342,656
2014-12-05 2014-12-03 4.650 4,144,111 -41,400 2.73% 19,270,116
2014-12-04 2014-12-02 4.650 4,185,511 -27,207 2.76% 19,462,626
2014-12-03 2014-12-01 4.600 4,212,718 +25,613 2.78% 19,378,503
2014-12-01 2014-11-27 4.450 4,187,105 +13,800 2.76% 18,632,617
2014-11-28 2014-11-26 4.500 4,173,305 +36,000 2.75% 18,779,873
2014-11-25 2014-11-21 4.300 4,137,305 -40,200 2.73% 17,790,412
2014-11-24 2014-11-20 4.350 4,177,505 +28,800 2.75% 18,172,147
2014-11-21 2014-11-19 4.450 4,148,705 +15,600 2.73% 18,461,737
2014-11-20 2014-11-18 4.450 4,133,105 -60,000 2.72% 18,392,317
2014-11-14 2014-11-12 4.900 4,193,105 +2,757 2.76% 20,546,215
2014-11-13 2014-11-11 4.900 4,190,348 -3,000 2.76% 20,532,705
2014-11-12 2014-11-10 4.850 4,193,348 +12,000 2.76% 20,337,738
2014-11-11 2014-11-07 4.850 4,181,348 +16,800 2.75% 20,279,538
2014-11-10 2014-11-06 4.850 4,164,548 -10,200 2.74% 20,198,058
2014-11-07 2014-11-05 4.800 4,174,748 -1,800 2.75% 20,038,790
2014-11-06 2014-11-04 4.800 4,176,548 -3,000 2.75% 20,047,430
2014-11-05 2014-11-03 4.800 4,179,548 +9,000 2.75% 20,061,830
2014-11-04 2014-10-31 4.800 4,170,548 +15,600 2.75% 20,018,630
2014-11-03 2014-10-30 4.700 4,154,948 -1,800 2.74% 19,528,256
2014-10-29 2014-10-27 4.650 4,156,748 -16,200 2.74% 19,328,878
2014-10-28 2014-10-24 4.750 4,172,948 -12,034 2.75% 19,821,503
2014-10-23 2014-10-21 4.750 4,184,982 -14,400 2.76% 19,878,665
2014-10-22 2014-10-20 4.850 4,199,382 -12,600 2.77% 20,367,003
2014-10-21 2014-10-17 5.000 4,211,982 +8,400 2.78% 21,059,910
2014-10-17 2014-10-15 5.000 4,203,582 +32,400 2.77% 21,017,910
2014-10-16 2014-10-14 5.050 4,171,182 +6,000 2.75% 21,064,469
2014-10-15 2014-10-13 5.000 4,165,182 +1,200 2.74% 20,825,910
2014-10-14 2014-10-10 5.250 4,163,982 +89,400 2.74% 21,860,906
2014-10-13 2014-10-09 4.900 4,074,582 -1,200 2.68% 19,965,452
2014-10-10 2014-10-08 5.000 4,075,782 +3,600 2.69% 20,378,910
2014-10-09 2014-10-07 4.950 4,072,182 +9,600 2.68% 20,157,301
2014-10-08 2014-10-06 4.950 4,062,582 +22,800 2.68% 20,109,781
2014-10-06 2014-09-30 5.000 4,039,782 -1,800 2.66% 20,198,910
2014-10-03 2014-09-29 5.300 4,041,582 +3,600 2.66% 21,420,385
2014-09-30 2014-09-26 5.400 4,037,982 +13,800 2.66% 21,805,103
2014-09-29 2014-09-25 5.400 4,024,182 +1,800 2.65% 21,730,583
2014-09-26 2014-09-24 5.550 4,022,382 +3,600 2.65% 22,324,220
2014-09-25 2014-09-23 5.600 4,018,782 -31,800 2.65% 22,505,179
2014-09-24 2014-09-22 5.600 4,050,582 -4,200 2.67% 22,683,259
2014-09-23 2014-09-19 5.600 4,054,782 -3,006 2.67% 22,706,779
2014-09-22 2014-09-18 5.700 4,057,788 +28,800 2.67% 23,129,392
2014-09-19 2014-09-17 6.400 4,028,988 +29,688 2.65% 25,785,523
2014-09-18 2014-09-16 6.200 3,999,300 -28,200 2.64% 24,795,660
2014-09-17 2014-09-15 6.200 4,027,500 +15,600 2.65% 24,970,500
2014-09-16 2014-09-12 6.300 4,011,900 -31,800 2.64% 25,274,970
2014-09-15 2014-09-11 6.250 4,043,700 -1,200 2.66% 25,273,125
2014-09-12 2014-09-10 6.100 4,044,900 +15,600 2.67% 24,673,890
2014-09-11 2014-09-08 6.200 4,029,300 +7,200 2.65% 24,981,660
2014-09-10 2014-09-05 6.250 4,022,100 +27,000 2.65% 25,138,125
2014-09-08 2014-09-04 6.000 3,995,100 -960 2.63% 23,970,600
2014-09-05 2014-09-03 6.000 3,996,060 +1,200 2.63% 23,976,360
2014-09-04 2014-09-02 5.800 3,994,860 +600 2.63% 23,170,188
2014-09-03 2014-09-01 5.750 3,994,260 +1,200 2.63% 22,966,995
2014-09-02 2014-08-29 5.900 3,993,060 +3,000 2.63% 23,559,054
2014-09-01 2014-08-28 5.900 3,990,060 -3,000 2.63% 23,541,354
2014-08-29 2014-08-27 6.000 3,993,060 +3,000 2.63% 23,958,360
2014-08-27 2014-08-25 6.000 3,990,060 +5,400 2.63% 23,940,360
2014-08-26 2014-08-22 6.100 3,984,660 +2,151 2.63% 24,306,426
2014-08-25 2014-08-21 6.100 3,982,509 +21,000 2.62% 24,293,305
2014-08-22 2014-08-20 6.150 3,961,509 +5,400 2.61% 24,363,280
2014-08-21 2014-08-19 6.300 3,956,109 -18,600 2.61% 24,923,487
2014-08-20 2014-08-18 6.200 3,974,709 -36,600 2.62% 24,643,196
2014-08-19 2014-08-15 6.400 4,011,309 -45,000 2.64% 25,672,378
2014-08-18 2014-08-14 6.200 4,056,309 +2,400 2.67% 25,149,116
2014-08-15 2014-08-13 6.250 4,053,909 +3,600 2.67% 25,336,931
2014-08-14 2014-08-12 6.250 4,050,309 +6,600 2.67% 25,314,431
2014-08-13 2014-08-11 6.450 4,043,709 -4,800 2.66% 26,081,923
2014-08-12 2014-08-08 6.450 4,048,509 -7,800 2.67% 26,112,883
2014-08-11 2014-08-07 6.400 4,056,309 +3,000 2.67% 25,960,378
2014-08-08 2014-08-06 6.550 4,053,309 -31,800 2.67% 26,549,174
2014-08-07 2014-08-05 6.300 4,085,109 +9,000 2.69% 25,736,187
2014-08-06 2014-08-04 6.150 4,076,109 -2,400 2.69% 25,068,070
2014-08-05 2014-08-01 6.200 4,078,509 +61,800 2.69% 25,286,756
2014-08-04 2014-07-31 6.300 4,016,709 +600 2.65% 25,305,267
2014-08-01 2014-07-30 5.850 4,016,109 -15,000 2.65% 23,494,238
2014-07-31 2014-07-29 5.700 4,031,109 +1,800 2.66% 22,977,321
2014-07-30 2014-07-28 5.700 4,029,309 +15,600 2.65% 22,967,061
2014-07-29 2014-07-25 5.850 4,013,709 +5,400 2.64% 23,480,198
2014-07-28 2014-07-24 5.900 4,008,309 +8,400 2.64% 23,649,023
2014-07-25 2014-07-23 5.650 3,999,909 -13,200 2.64% 22,599,486
2014-07-24 2014-07-22 5.500 4,013,109 -4,200 2.64% 22,072,100
2014-07-22 2014-07-18 5.600 4,017,309 -15,600 2.65% 22,496,930
2014-07-21 2014-07-17 5.550 4,032,909 -5,400 2.66% 22,382,645
2014-07-18 2014-07-16 5.600 4,038,309 +1,800 2.66% 22,614,530
2014-07-17 2014-07-15 5.500 4,036,509 -9,000 2.66% 22,200,800
2014-07-14 2014-07-10 5.550 4,045,509 +19,200 2.67% 22,452,575
2014-07-11 2014-07-09 5.550 4,026,309 +2,400 2.65% 22,346,015
2014-07-10 2014-07-08 5.750 4,023,909 -1,224 2.65% 23,137,477
2014-07-09 2014-07-07 5.550 4,025,133 -4,361 2.65% 22,339,488
2014-07-07 2014-07-03 5.650 4,029,494 +12,084 2.65% 22,766,641
2014-07-04 2014-07-02 5.550 4,017,410 +600 2.65% 22,296,626
2014-07-02 2014-06-27 5.500 4,016,810 +3,000 2.65% 22,092,455
2014-06-25 2014-06-23 5.450 4,013,810 -3,000 2.64% 21,875,265
2014-06-24 2014-06-20 5.650 4,016,810 -2,400 2.65% 22,694,977
2014-06-23 2014-06-19 5.750 4,019,210 +3,600 2.65% 23,110,458
2014-06-20 2014-06-18 5.850 4,015,610 +15,300 2.65% 23,491,319
2014-06-19 2014-06-17 5.750 4,000,310 +15,000 2.64% 23,001,783
2014-06-18 2014-06-16 6.000 3,985,310 +3,600 2.63% 23,911,860
2014-06-17 2014-06-13 5.550 3,981,710 +6,000 2.62% 22,098,491
2014-06-16 2014-06-12 5.700 3,975,710 -9,000 2.62% 22,661,547
2014-06-13 2014-06-11 5.450 3,984,710 -600 2.63% 21,716,670
2014-06-12 2014-06-10 5.450 3,985,310 +600 2.63% 21,719,940
2014-06-10 2014-06-06 5.350 3,984,710 -6,000 2.63% 21,318,199
2014-06-09 2014-06-05 5.250 3,990,710 -6,000 2.63% 20,951,228
2014-06-06 2014-06-04 5.250 3,996,710 +4,800 2.63% 20,982,728
2014-06-05 2014-06-03 5.300 3,991,910 +6,600 2.63% 21,157,123
2014-06-04 2014-05-30 5.350 3,985,310 -600 2.63% 21,321,409
2014-06-03 2014-05-29 5.300 3,985,910 +4,800 2.63% 21,125,323
2014-05-30 2014-05-28 5.350 3,981,110 +1,800 2.62% 21,298,939
2014-05-29 2014-05-27 5.200 3,979,310 +9,000 2.62% 20,692,412
2014-05-28 2014-05-26 5.200 3,970,310 -600 2.62% 20,645,612
2014-05-27 2014-05-23 5.150 3,970,910 -10,800 2.62% 20,450,187
2014-05-26 2014-05-22 5.250 3,981,710 +2,400 2.62% 20,903,978
2014-05-23 2014-05-21 5.350 3,979,310 -3,600 2.62% 21,289,309
2014-05-22 2014-05-20 5.450 3,982,910 -12,000 2.62% 21,706,860
2014-05-20 2014-05-16 5.500 3,994,910 +3,600 2.63% 21,972,005
2014-05-19 2014-05-15 5.300 3,991,310 +3,000 2.63% 21,153,943
2014-05-16 2014-05-14 5.250 3,988,310 +3,600 2.63% 20,938,628
2014-05-15 2014-05-13 5.500 3,984,710 +70,302 2.63% 21,915,905
2014-05-14 2014-05-12 4.800 3,914,408 +1,800 2.59% 18,789,158
2014-05-13 2014-05-09 4.950 3,912,608 +18,000 2.59% 19,367,410
2014-05-12 2014-05-08 5.000 3,894,608 -1,200 2.57% 19,473,040
2014-05-09 2014-05-07 5.000 3,895,808 +18,600 2.57% 19,479,040
2014-05-08 2014-05-05 5.050 3,877,208 -10,200 2.56% 19,579,900
2014-05-07 2014-05-02 5.100 3,887,408 -613 2.57% 19,825,781
2014-05-05 2014-04-30 5.100 3,888,021 -5,400 2.57% 19,828,907
2014-05-02 2014-04-29 5.250 3,893,421 -21,000 2.57% 20,440,460
2014-04-30 2014-04-28 5.400 3,914,421 -41,400 2.59% 21,137,873
2014-04-29 2014-04-25 5.800 3,955,821 +3,000 2.61% 22,943,762
2014-04-28 2014-04-24 5.900 3,952,821 -4,800 2.61% 23,321,644
2014-04-25 2014-04-23 5.700 3,957,621 -6,000 2.62% 22,558,440
2014-04-24 2014-04-22 5.700 3,963,621 -1,800 2.62% 22,592,640
2014-04-23 2014-04-17 5.850 3,965,421 -15,600 2.62% 23,197,713
2014-04-22 2014-04-16 6.000 3,981,021 +10,800 2.63% 23,886,126
2014-04-17 2014-04-15 5.750 3,970,221 -6,600 2.62% 22,828,771
2014-04-16 2014-04-14 6.000 3,976,821 +15,000 2.63% 23,860,926
2014-04-15 2014-04-11 6.000 3,961,821 +3,600 2.62% 23,770,926
2014-04-14 2014-04-10 6.200 3,958,221 -4,800 2.62% 24,540,970
2014-04-11 2014-04-09 6.200 3,963,021 +17,400 2.62% 24,570,730
2014-04-10 2014-04-08 6.150 3,945,621 +5,400 2.61% 24,265,569
2014-04-09 2014-04-07 6.300 3,940,221 -1,800 2.60% 24,823,392
2014-04-08 2014-04-04 6.350 3,942,021 +21,600 2.60% 25,031,833
2014-04-04 2014-04-02 6.250 3,920,421 +13,200 2.59% 24,502,631
2014-04-03 2014-04-01 6.400 3,907,221 -3,000 2.58% 25,006,214
2014-04-01 2014-03-28 6.400 3,910,221 +13,200 2.58% 25,025,414
2014-03-31 2014-03-27 6.000 3,897,021 -54,000 2.58% 23,382,126
2014-03-28 2014-03-26 6.550 3,951,021 -25,200 2.61% 25,879,188
2014-03-27 2014-03-25 6.650 3,976,221 +63,600 2.63% 26,441,870
2014-03-26 2014-03-24 6.850 3,912,621 +1,200 2.59% 26,801,454
2014-03-25 2014-03-21 7.000 3,911,421 +2,400 2.58% 27,379,947
2014-03-24 2014-03-20 7.000 3,909,021 +30,600 2.58% 27,363,147
2014-03-21 2014-03-19 6.850 3,878,421 +2,400 2.56% 26,567,184
2014-03-20 2014-03-18 7.050 3,876,021 -24,000 2.56% 27,325,948
2014-03-19 2014-03-17 7.050 3,900,021 -31,800 2.58% 27,495,148
2014-03-18 2014-03-14 7.350 3,931,821 -4,200 2.60% 28,898,884
2014-03-17 2014-03-13 7.600 3,936,021 +4,200 2.60% 29,913,760
2014-03-14 2014-03-12 7.205 3,931,821 -83,345 2.60% 28,329,536
2014-03-13 2014-03-11 7.748 4,015,166 -31,003 2.62% 31,109,715
2014-03-12 2014-03-10 7.649 4,046,169 +253,492 2.64% 30,950,565
2014-03-11 2014-03-07 7.649 3,792,677 -314,281 2.47% 29,011,516
2014-03-10 2014-03-06 7.255 4,106,958 -145,895 2.68% 29,794,113
2014-03-07 2014-03-05 7.008 4,252,853 -52,279 2.77% 29,803,110
2014-03-06 2014-03-04 7.205 4,305,132 +14,954 2.81% 31,019,315
2014-03-05 2014-03-03 6.662 4,290,178 +3,648 2.80% 28,582,614
2014-03-04 2014-02-28 6.909 4,286,530 +4,863 2.80% 29,616,025
2014-03-03 2014-02-27 6.909 4,281,667 -22,492 2.79% 29,582,427
2014-02-28 2014-02-26 6.613 4,304,159 +19,452 2.81% 28,463,348
2014-02-27 2014-02-25 6.366 4,284,707 -169,602 2.79% 27,277,446
2014-02-26 2014-02-24 6.416 4,454,309 +10,334 2.91% 28,576,995
2014-02-25 2014-02-21 6.564 4,443,975 -52,279 2.90% 29,168,636
2014-02-24 2014-02-20 6.564 4,496,254 -114,284 2.93% 29,511,776
2014-02-21 2014-02-19 6.564 4,610,538 -26,626 3.01% 30,261,895
2014-02-20 2014-02-18 6.860 4,637,164 -16,413 3.02% 31,809,741
2014-02-19 2014-02-17 7.106 4,653,577 -13,982 3.04% 33,070,615
2014-02-18 2014-02-14 7.008 4,667,559 +20,669 3.04% 32,709,284
2014-02-17 2014-02-13 7.057 4,646,890 -16,414 3.03% 32,793,767
2014-02-13 2014-02-11 7.057 4,663,304 +52,429 3.04% 32,909,603
2014-02-12 2014-02-10 7.551 4,610,875 +608 3.01% 34,815,100
2014-02-11 2014-02-07 7.501 4,610,267 +10,334 3.01% 34,582,990
2014-02-10 2014-02-06 7.403 4,599,933 -21,276 3.00% 34,051,452
2014-02-07 2014-02-05 7.255 4,621,209 -13,982 3.01% 33,524,771
2014-02-06 2014-02-04 8.094 4,635,191 +67,112 3.02% 37,514,948
2014-02-05 2014-01-30 6.810 4,568,079 -154,406 2.98% 31,110,398
2014-02-04 2014-01-28 6.416 4,722,485 +17,021 3.08% 30,297,501
2014-01-29 2014-01-27 6.416 4,705,464 -32,826 3.07% 30,188,302
2014-01-28 2014-01-24 6.712 4,738,290 -70,516 3.09% 31,801,926
2014-01-27 2014-01-23 7.106 4,808,806 +224,216 3.14% 34,173,749
2014-01-24 2014-01-22 7.403 4,584,590 +245,018 3.01% 33,937,874
2014-01-23 2014-01-21 6.761 4,339,572 +226,224 2.85% 29,340,015
2014-01-22 2014-01-20 5.971 4,113,348 +221,274 2.70% 24,562,564
2014-01-21 2014-01-17 4.935 3,892,074 +9,118 2.56% 19,207,638
2014-01-20 2014-01-16 4.984 3,882,956 -12,158 2.55% 19,354,266
2014-01-17 2014-01-15 4.935 3,895,114 +1,824 2.56% 19,222,641
2014-01-16 2014-01-14 4.935 3,893,290 -6,079 2.56% 19,213,639
2014-01-14 2014-01-10 4.886 3,899,369 -15,198 2.56% 19,051,203
2014-01-13 2014-01-09 4.886 3,914,567 -375 2.57% 19,125,456
2014-01-08 2014-01-06 4.688 3,914,942 +4,864 2.57% 18,354,468
2014-01-06 2014-01-02 5.132 3,910,078 -10,335 2.57% 20,068,348
2013-12-23 2013-12-19 4.738 3,920,413 +7,295 2.57% 18,573,593
2013-12-20 2013-12-18 4.738 3,913,118 -10,942 2.57% 18,539,032
2013-12-18 2013-12-16 4.836 3,924,060 +4,255 2.58% 18,978,181
2013-12-12 2013-12-10 5.034 3,919,805 -7,902 2.57% 19,731,382
2013-12-10 2013-12-06 4.984 3,927,707 -14,590 2.58% 19,577,324
2013-12-09 2013-12-05 4.984 3,942,297 +13,982 2.59% 19,650,047
2013-12-06 2013-12-04 4.984 3,928,315 -6,687 2.58% 19,580,355
2013-12-04 2013-12-02 4.836 3,935,002 -3,934 2.58% 19,031,101
2013-12-02 2013-11-28 4.837 3,938,936 -45,927 2.59% 19,052,071
2013-11-29 2013-11-27 4.837 3,984,863 +3,070 2.59% 19,274,213
2013-11-28 2013-11-26 4.788 3,981,793 -23,947 2.59% 19,064,825
2013-11-25 2013-11-21 4.837 4,005,740 +1,842 2.60% 19,375,192
2013-11-22 2013-11-20 4.886 4,003,898 +6,140 2.60% 19,561,902
2013-11-21 2013-11-19 4.886 3,997,758 -1,842 2.60% 19,531,903
2013-11-19 2013-11-15 4.983 3,999,600 -24,561 2.60% 19,931,721
2013-11-18 2013-11-14 4.886 4,024,161 -1,843 2.62% 19,660,901
2013-11-13 2013-11-11 4.935 4,026,004 -22,719 2.62% 19,866,604
2013-11-11 2013-11-07 4.983 4,048,723 +614 2.63% 20,176,522
2013-11-08 2013-11-06 4.983 4,048,109 +7,983 2.63% 20,173,462
2013-11-06 2013-11-04 4.983 4,040,126 +4,298 2.63% 20,133,679
2013-11-05 2013-11-01 5.032 4,035,828 +1,228 2.62% 20,309,440
2013-11-01 2013-10-30 5.130 4,034,600 +23,947 2.62% 20,697,498
2013-10-31 2013-10-29 5.228 4,010,653 -4,298 2.61% 20,966,548
2013-10-30 2013-10-28 4.886 4,014,951 +12,281 2.61% 19,615,903
2013-10-29 2013-10-25 4.837 4,002,670 +614 2.60% 19,360,343
2013-10-28 2013-10-24 4.935 4,002,056 -4,298 2.60% 19,748,431
2013-10-25 2013-10-23 4.837 4,006,354 -20,264 2.60% 19,378,162
2013-10-24 2013-10-22 4.788 4,026,618 +15,965 2.62% 19,279,447
2013-10-21 2013-10-17 4.837 4,010,653 -12,280 2.61% 19,398,956
2013-10-18 2013-10-16 4.690 4,022,933 -7,983 2.62% 18,868,705
2013-10-17 2013-10-15 4.641 4,030,916 -20,263 2.62% 18,709,209
2013-10-16 2013-10-11 4.739 4,051,179 -8,596 2.63% 19,199,116
2013-10-11 2013-10-09 4.886 4,059,775 -1,229 2.64% 19,834,901
2013-10-10 2013-10-08 4.886 4,061,004 -18,905 2.64% 19,840,905
2013-10-08 2013-10-04 4.837 4,079,909 -7,982 2.65% 19,733,937
2013-10-07 2013-10-03 4.837 4,087,891 -3,071 2.66% 19,772,545
2013-10-04 2013-10-02 4.690 4,090,962 +23,334 2.66% 19,187,781
2013-10-03 2013-09-30 4.788 4,067,628 +19,649 2.64% 19,475,803
2013-10-02 2013-09-27 5.570 4,047,979 -2,456 2.63% 22,546,086
2013-09-27 2013-09-25 5.325 4,050,435 -1,842 2.63% 21,570,302
2013-09-26 2013-09-24 5.325 4,052,277 -614 2.63% 21,580,112
2013-09-25 2013-09-23 5.325 4,052,891 +1,842 2.63% 21,583,382
2013-09-24 2013-09-19 5.374 4,051,049 +2,328 2.63% 21,771,495
2013-09-23 2013-09-18 5.472 4,048,721 +1,228 2.63% 22,154,601
2013-09-19 2013-09-17 5.179 4,047,493 +11,053 2.63% 20,961,388
2013-09-17 2013-09-13 5.325 4,036,440 +7,982 2.62% 21,495,773
2013-09-16 2013-09-12 5.472 4,028,458 -9,947 2.62% 22,043,722
2013-09-13 2013-09-11 5.667 4,038,405 +22,105 2.63% 22,887,372
2013-09-12 2013-09-10 5.912 4,016,300 +92,781 2.61% 23,743,218
2013-09-11 2013-09-09 5.619 3,923,519 -27,018 2.55% 22,044,572
2013-09-10 2013-09-06 5.277 3,950,537 -6,754 2.57% 20,845,291
2013-09-09 2013-09-05 5.521 3,957,291 -13,509 2.57% 21,847,638
2013-09-06 2013-09-04 5.179 3,970,800 +2,456 2.58% 20,564,206
2013-09-05 2013-09-03 5.032 3,968,344 -3,070 2.58% 19,969,841
2013-09-04 2013-09-02 4.983 3,971,414 +5,526 2.58% 19,791,258
2013-09-02 2013-08-29 5.032 3,965,888 +1,843 2.58% 19,957,482
2013-08-30 2013-08-28 4.837 3,964,045 +614 2.58% 19,173,519
2013-08-29 2013-08-27 5.032 3,963,431 -7,369 2.58% 19,945,117
2013-08-28 2013-08-26 5.472 3,970,800 -26,403 2.58% 21,728,218
2013-08-27 2013-08-23 5.130 3,997,203 +12,413 2.60% 20,505,651
2013-08-23 2013-08-21 4.495 3,984,790 +2,456 2.59% 17,911,062
2013-08-22 2013-08-20 4.593 3,982,334 +5,526 2.59% 18,289,153
2013-08-21 2013-08-19 4.788 3,976,808 -2,456 2.59% 19,040,957
2013-08-16 2013-08-13 4.935 3,979,264 -614 2.59% 19,635,962
2013-08-15 2013-08-12 4.837 3,979,878 +614 2.59% 19,250,101
2013-08-13 2013-08-09 4.739 3,979,264 -18,421 2.59% 18,858,301
2013-08-12 2013-08-08 4.544 3,997,685 +1,228 2.60% 18,164,338
2013-08-09 2013-08-07 4.739 3,996,457 -2,456 2.60% 18,939,781
2013-08-08 2013-08-06 4.788 3,998,913 +40,987 2.60% 19,146,795
2013-08-07 2013-08-05 5.032 3,957,926 +22,162 2.57% 19,917,414
2013-08-06 2013-08-02 4.153 3,935,764 -20,877 2.56% 16,344,666
2013-08-02 2013-07-31 4.153 3,956,641 +13,508 2.57% 16,431,365
2013-07-26 2013-07-24 3.909 3,943,133 +2,456 2.56% 15,412,017
2013-07-25 2013-07-23 3.909 3,940,677 +3,071 2.56% 15,402,418
2013-07-24 2013-07-22 3.664 3,937,606 +6,140 2.56% 14,428,513
2013-07-19 2013-07-17 3.615 3,931,466 -307 2.56% 14,213,935
2013-07-03 2013-06-28 3.713 3,931,773 -7,368 2.56% 14,599,235
2013-06-27 2013-06-25 3.469 3,939,141 +614 2.56% 13,664,317
2013-06-26 2013-06-24 3.664 3,938,527 +18,421 2.56% 14,431,888
2013-06-25 2013-06-21 3.713 3,920,106 +6,754 2.55% 14,555,914
2013-06-24 2013-06-20 3.762 3,913,352 +3,070 2.54% 14,722,030
2013-06-21 2013-06-19 3.909 3,910,282 -1,842 2.54% 15,283,617
2013-06-20 2013-06-18 3.909 3,912,124 +3,070 2.54% 15,290,816
2013-06-13 2013-06-10 4.055 3,909,054 +1,842 2.54% 15,851,772
2013-06-06 2013-06-04 3.909 3,907,212 -3,070 2.54% 15,271,617
2013-06-05 2013-06-03 3.909 3,910,282 -7,982 2.54% 15,283,617
2013-06-04 2013-05-31 4.006 3,918,264 +24,561 2.55% 15,697,685
2013-06-03 2013-05-30 3.957 3,893,703 +32,544 2.53% 15,409,052
2013-05-31 2013-05-29 4.153 3,861,159 +23,333 2.51% 16,034,842
2013-05-30 2013-05-28 3.957 3,837,826 -6,140 2.49% 15,187,922
2013-05-29 2013-05-27 3.909 3,843,966 +8,596 2.50% 15,024,416
2013-05-27 2013-05-23 3.909 3,835,370 +1,229 2.49% 14,990,818
2013-05-24 2013-05-22 4.055 3,834,141 +3,070 2.49% 15,547,989
2013-05-22 2013-05-20 4.202 3,831,071 +5,526 2.49% 16,097,066
2013-05-21 2013-05-16 4.299 3,825,545 +12,281 2.49% 16,447,657
2013-05-20 2013-05-15 4.446 3,813,264 +100,087 2.48% 16,953,772
2013-05-16 2013-05-14 4.055 3,713,177 +2,592 2.41% 15,057,463
2013-05-15 2013-05-13 3.957 3,710,585 -1,228 2.41% 14,684,375
2013-05-13 2013-05-09 3.811 3,711,813 +3,071 2.41% 14,145,189
2013-05-03 2013-04-30 3.567 3,708,742 -5,527 2.41% 13,227,493
2013-05-02 2013-04-29 3.518 3,714,269 -1,842 2.42% 13,065,737
2013-04-09 2013-04-05 3.762 3,716,111 -6,140 2.42% 13,980,010
2013-04-08 2013-04-03 3.762 3,722,251 +5,526 2.42% 14,003,108
2013-04-03 2013-03-28 3.957 3,716,725 -1,228 2.42% 14,708,674
2013-04-02 2013-03-27 3.860 3,717,953 +4,298 2.42% 14,350,236
2013-03-28 2013-03-26 3.909 3,713,655 +2,456 2.42% 14,515,086
2013-03-27 2013-03-25 3.860 3,711,199 -6,140 2.41% 14,324,168
2013-03-22 2013-03-20 3.957 3,717,339 +4,298 2.42% 14,711,104
2013-03-21 2013-03-19 3.713 3,713,041 -5,526 2.42% 13,787,052
2013-03-20 2013-03-18 3.762 3,718,567 -1,228 2.42% 13,989,249
2013-03-15 2013-03-13 3.957 3,719,795 -39,292 2.42% 14,720,823
2013-03-14 2013-03-12 3.814 3,759,087 -92,817 2.45% 14,338,620
2013-03-13 2013-03-11 3.862 3,851,904 -666 2.45% 14,876,318
2013-03-12 2013-03-08 3.910 3,852,570 +3,146 2.45% 15,062,581
2013-03-11 2013-03-07 3.910 3,849,424 +10,696 2.44% 15,050,281
2013-03-08 2013-03-06 3.957 3,838,728 -7,550 2.44% 15,191,492
2013-03-07 2013-03-05 4.005 3,846,278 +6,292 2.44% 15,404,760
2013-03-06 2013-03-04 3.910 3,839,986 -11,955 2.44% 15,013,380
2013-03-05 2013-03-01 4.005 3,851,941 -19,505 2.45% 15,427,441
2013-03-04 2013-02-28 4.196 3,871,446 +23,280 2.46% 16,243,921
2013-03-01 2013-02-27 3.576 3,848,166 +3,775 2.44% 13,761,002
2013-02-27 2013-02-25 3.624 3,844,391 +629 2.44% 13,930,803
2013-02-21 2013-02-19 3.481 3,843,762 +3,146 2.44% 13,378,713
2013-02-20 2013-02-18 3.576 3,840,616 +6,922 2.44% 13,734,003
2013-02-15 2013-02-08 3.481 3,833,694 -10,697 2.43% 13,343,670
2013-02-14 2013-02-07 3.433 3,844,391 -352 2.44% 13,197,602
2013-02-08 2013-02-06 3.528 3,844,743 -12,584 2.44% 13,565,444
2013-02-06 2013-02-04 3.576 3,857,327 +1,134 2.45% 13,793,762
2013-02-04 2013-01-31 3.576 3,856,193 -3,146 2.45% 13,789,706
2013-02-01 2013-01-30 3.624 3,859,339 -1,259 2.45% 13,984,969
2013-01-30 2013-01-28 3.624 3,860,598 +10,697 2.45% 13,989,531
2013-01-29 2013-01-25 3.767 3,849,901 +1,258 2.45% 14,501,457
2013-01-28 2013-01-24 3.862 3,848,643 +6,292 2.45% 14,863,724
2013-01-25 2013-01-23 3.957 3,842,351 -2,517 2.44% 15,205,830
2013-01-24 2013-01-22 3.957 3,844,868 +42,785 2.44% 15,215,790
2013-01-23 2013-01-21 3.957 3,802,083 +11,326 2.42% 15,046,472
2013-01-22 2013-01-18 4.005 3,790,757 -4,530 2.41% 15,182,393
2013-01-21 2013-01-17 3.814 3,795,287 -3,775 2.41% 14,476,701
2013-01-18 2013-01-16 3.814 3,799,062 +19,505 2.41% 14,491,100
2013-01-17 2013-01-15 3.814 3,779,557 -1,259 2.40% 14,416,701
2013-01-16 2013-01-14 3.767 3,780,816 +9,438 2.40% 14,241,234
2013-01-14 2013-01-10 3.862 3,771,378 -1,258 2.40% 14,565,321
2013-01-11 2013-01-09 3.719 3,772,636 -5,034 2.40% 14,030,544
2013-01-10 2013-01-08 3.671 3,777,670 -2,517 2.40% 13,869,146
2013-01-09 2013-01-07 3.719 3,780,187 +5,663 2.40% 14,058,626
2013-01-07 2013-01-03 3.481 3,774,524 +4,405 2.40% 13,137,721
2012-12-27 2012-12-20 3.338 3,770,119 +5,662 2.40% 12,583,113
2012-12-18 2012-12-14 3.338 3,764,457 +20,135 2.39% 12,564,215
2012-12-17 2012-12-13 3.290 3,744,322 +13,350 2.38% 12,318,484
2012-12-13 2012-12-11 3.338 3,730,972 -2,517 2.37% 12,452,456
2012-12-05 2012-12-03 3.147 3,733,489 -629 2.37% 11,748,808
2012-12-04 2012-11-30 3.193 3,734,118 -113,804 2.37% 11,923,593
2012-11-23 2012-11-21 3.286 3,847,922 -1,945 2.37% 12,643,131
2012-11-19 2012-11-15 3.193 3,849,867 +7,780 2.37% 12,293,197
2012-11-14 2012-11-12 3.332 3,842,087 +5,186 2.37% 12,801,761
2012-11-07 2012-11-05 3.193 3,836,901 +2,593 2.37% 12,251,794
2012-11-05 2012-11-01 3.193 3,834,308 -29,820 2.36% 12,243,515
2012-10-31 2012-10-29 3.193 3,864,128 -909 2.38% 12,338,734
2012-10-29 2012-10-25 3.193 3,865,037 -6,482 2.38% 12,341,637
2012-10-26 2012-10-24 3.054 3,871,519 -4,538 2.39% 11,824,842
2012-10-24 2012-10-19 3.193 3,876,057 -6,389 2.39% 12,376,825
2012-10-22 2012-10-18 3.286 3,882,446 -6,483 2.39% 12,756,566
2012-10-15 2012-10-11 3.054 3,888,929 -6,482 2.40% 11,878,018
2012-09-12 2012-09-10 2.823 3,895,411 -5,187 2.40% 10,996,466
2012-09-11 2012-09-07 2.777 3,900,598 -9,075 2.41% 10,830,599
2012-09-10 2012-09-06 2.730 3,909,673 -10,372 2.41% 10,674,867
2012-07-18 2012-07-16 2.777 3,920,045 +104,370 2.42% 10,884,596
2012-07-17 2012-07-13 2.823 3,815,675 +6,483 2.35% 10,771,377
2012-07-10 2012-07-06 2.823 3,809,192 +2,593 2.35% 10,753,076
2012-07-09 2012-07-05 2.823 3,806,599 +2,593 2.35% 10,745,756
2012-07-04 2012-06-29 2.915 3,804,006 +2,593 2.35% 11,090,516
2012-06-21 2012-06-19 2.962 3,801,413 +7,131 2.34% 11,258,876
2012-06-05 2012-06-01 2.777 3,794,282 +10,372 2.34% 10,535,396
2012-05-25 2012-05-23 2.823 3,783,910 +621 2.33% 10,681,707
2012-05-14 2012-05-10 2.869 3,783,289 -137 2.33% 10,855,035
2012-05-11 2012-05-09 2.869 3,783,426 +337 2.33% 10,855,428
2012-04-27 2012-04-25 3.008 3,783,089 +6,482 2.33% 11,379,677
2012-04-26 2012-04-24 2.869 3,776,607 -15,558 2.33% 10,835,863
2012-04-20 2012-04-18 3.101 3,792,165 -1,297 2.34% 11,757,962
2012-04-18 2012-04-16 2.962 3,793,462 +4,538 2.34% 11,235,327
2012-04-05 2012-04-02 3.054 3,788,924 -5,186 2.34% 11,572,571
2012-03-30 2012-03-28 3.239 3,794,110 -12,965 2.34% 12,290,738
2012-03-26 2012-03-22 3.239 3,807,075 +1,296 2.35% 12,332,738
2012-03-20 2012-03-16 3.421 3,805,779 -107,205 2.35% 13,018,551
2012-03-16 2012-03-14 3.511 3,912,984 +2,000 2.35% 13,737,515
2012-03-15 2012-03-13 3.421 3,910,984 -11,998 2.35% 13,378,430
2012-03-13 2012-03-09 3.556 3,922,982 +2,000 2.35% 13,949,187
2012-03-07 2012-03-05 3.556 3,920,982 -11,331 2.35% 13,942,076
2012-03-05 2012-03-01 3.601 3,932,313 -293 2.36% 14,159,358
2012-03-01 2012-02-28 3.511 3,932,606 +6,665 2.36% 13,806,403
2012-02-29 2012-02-27 3.601 3,925,941 +15,996 2.36% 14,136,414
2012-02-28 2012-02-24 3.601 3,909,945 -23,381 2.35% 14,078,816
2012-02-21 2012-02-17 3.601 3,933,326 -2,666 2.36% 14,163,006
2012-02-14 2012-02-10 3.601 3,935,992 -9,465 2.36% 14,172,605
2012-02-10 2012-02-08 3.511 3,945,457 -7,998 2.37% 13,851,520
2012-02-07 2012-02-03 3.331 3,953,455 +1,333 2.37% 13,167,824
2012-02-03 2012-02-01 3.196 3,952,122 -4,032 2.37% 12,629,734
2012-02-02 2012-01-31 3.286 3,956,154 +1,333 2.37% 12,998,749
2012-01-27 2012-01-20 3.151 3,954,821 +5,999 2.37% 12,460,354
2012-01-26 2012-01-19 3.196 3,948,822 -1,999 2.37% 12,619,188
2012-01-20 2012-01-18 3.196 3,950,821 +3,332 2.37% 12,625,576
2012-01-19 2012-01-17 3.196 3,947,489 -180 2.37% 12,614,928
2012-01-17 2012-01-13 3.061 3,947,669 +784 2.37% 12,082,454
2012-01-13 2012-01-11 3.016 3,946,885 +667 2.37% 11,902,407
2012-01-03 2011-12-29 3.151 3,946,218 +629 2.37% 12,433,249
2011-12-30 2011-12-28 3.151 3,945,589 -1,333 2.37% 12,431,267
2011-12-23 2011-12-21 3.151 3,946,922 +2,000 2.37% 12,435,467
2011-12-19 2011-12-15 3.151 3,944,922 -3,333 2.37% 12,429,165
2011-12-07 2011-12-05 3.376 3,948,255 +4,666 2.37% 13,328,214
2011-12-06 2011-12-02 3.332 3,943,589 -105,162 2.37% 13,139,574
2011-12-05 2011-12-01 3.332 4,048,751 -11,633 2.37% 13,489,961
2011-12-01 2011-11-29 3.420 4,060,384 +2,053 2.38% 13,884,740
2011-11-29 2011-11-25 3.420 4,058,331 -2,053 2.37% 13,877,720
2011-11-23 2011-11-21 3.463 4,060,384 +1,368 2.38% 14,062,750
2011-11-22 2011-11-18 3.376 4,059,016 -4,106 2.38% 13,702,113
2011-11-18 2011-11-16 3.507 4,063,122 +2,053 2.38% 14,250,362
2011-11-16 2011-11-14 3.507 4,061,069 -1,368 2.38% 14,243,161
2011-11-11 2011-11-09 3.595 4,062,437 +1,368 2.38% 14,604,158
2011-11-10 2011-11-08 3.463 4,061,069 -6,122 2.38% 14,065,122
2011-11-09 2011-11-07 3.595 4,067,191 -684 2.38% 14,621,249
2011-11-07 2011-11-03 3.551 4,067,875 -24 2.38% 14,445,370
2011-11-04 2011-11-02 3.639 4,067,899 +4,106 2.38% 14,802,133
2011-11-02 2011-10-31 3.989 4,063,793 -8,544 2.38% 16,212,464
2011-11-01 2011-10-28 3.463 4,072,337 -10,265 2.38% 14,104,148
2011-10-31 2011-10-27 3.069 4,082,602 -13,719 2.39% 12,528,848
2011-10-28 2011-10-26 3.025 4,096,321 -4,790 2.40% 12,391,364
2011-10-27 2011-10-25 2.850 4,101,111 -5,474 2.40% 11,686,674
2011-10-19 2011-10-17 2.630 4,106,585 -6,843 2.40% 10,802,098
2011-10-18 2011-10-14 2.543 4,113,428 -7,527 2.41% 10,459,428
2011-10-17 2011-10-13 2.762 4,120,955 +11,633 2.41% 11,381,892
2011-10-13 2011-10-11 2.630 4,109,322 +9,580 2.40% 10,809,297
2011-10-12 2011-10-10 2.411 4,099,742 -4,790 2.40% 9,885,423
2011-10-11 2011-10-07 2.587 4,104,532 -685 2.40% 10,616,753
2011-10-10 2011-10-06 2.411 4,105,217 +1,369 2.40% 9,898,625
2011-10-06 2011-10-03 2.324 4,103,848 +4,790 2.40% 9,535,494
2011-10-04 2011-09-30 2.455 4,099,058 +6,159 2.40% 10,063,479
2011-10-03 2011-09-28 2.455 4,092,899 +8,211 2.39% 10,048,358
2011-09-30 2011-09-27 2.367 4,084,688 -1,710 2.39% 9,670,049
2011-09-27 2011-09-23 2.499 4,086,398 +6,158 2.39% 10,211,547
2011-09-26 2011-09-22 2.543 4,080,240 +31,478 2.39% 10,375,039
2011-09-22 2011-09-20 2.718 4,048,762 +22,582 2.37% 11,004,998
2011-09-21 2011-09-19 2.850 4,026,180 +2,737 2.36% 11,473,148
2011-09-19 2011-09-15 2.937 4,023,443 +20,529 2.35% 11,818,128
2011-09-16 2011-09-14 3.025 4,002,914 -39,005 2.34% 12,108,808
2011-09-06 2011-09-02 3.200 4,041,919 -13,686 2.37% 12,935,598
2011-09-01 2011-08-30 3.157 4,055,605 -26,003 2.37% 12,801,598
2011-08-31 2011-08-29 3.200 4,081,608 +4,448 2.39% 13,062,617
2011-08-30 2011-08-26 3.200 4,077,160 +19,160 2.39% 13,048,382
2011-08-26 2011-08-24 3.157 4,058,000 +1,369 2.37% 12,809,158
2011-08-24 2011-08-22 3.069 4,056,631 -4,790 2.37% 12,449,147
2011-08-18 2011-08-16 3.244 4,061,421 +1,368 2.38% 13,176,066
2011-08-17 2011-08-15 3.244 4,060,053 -8,896 2.38% 13,171,628
2011-08-16 2011-08-12 3.244 4,068,949 -684 2.38% 13,200,489
2011-08-15 2011-08-11 3.157 4,069,633 -2,737 2.38% 12,845,878
2011-08-12 2011-08-10 3.200 4,072,370 +1,368 2.38% 13,033,052
2011-08-10 2011-08-08 3.376 4,071,002 -22,675 2.38% 13,742,574
2011-08-09 2011-08-05 3.507 4,093,677 +8,211 2.40% 14,357,526
2011-08-08 2011-08-04 3.726 4,085,466 -6,843 2.39% 15,224,273
2011-08-04 2011-08-02 3.770 4,092,309 -3,421 2.39% 15,429,182
2011-08-03 2011-08-01 3.858 4,095,730 +684 2.40% 15,801,199
2011-08-02 2011-07-29 3.770 4,095,046 +684 2.40% 15,439,502
2011-07-29 2011-07-27 3.858 4,094,362 +685 2.40% 15,795,921
2011-07-27 2011-07-25 3.814 4,093,677 +10,949 2.40% 15,613,809
2011-07-26 2011-07-22 3.858 4,082,728 +6,158 2.39% 15,751,037
2011-07-22 2011-07-20 3.770 4,076,570 +6,843 2.39% 15,369,842
2011-07-19 2011-07-15 3.902 4,069,727 -684 2.38% 15,879,299
2011-07-13 2011-07-11 3.989 4,070,411 -69,798 2.38% 16,238,866
2011-07-11 2011-07-07 4.121 4,140,209 +2,052 2.42% 17,061,852
2011-07-08 2011-07-06 4.033 4,138,157 -5,474 2.42% 16,690,557
2011-07-07 2011-07-05 4.033 4,143,631 +1,369 2.42% 16,712,636
2011-06-30 2011-06-28 3.902 4,142,262 -2,053 2.42% 16,162,317
2011-06-28 2011-06-24 3.946 4,144,315 -2,980 2.42% 16,352,016
2011-06-27 2011-06-23 3.814 4,147,295 +685 2.43% 15,818,315
2011-06-20 2011-06-16 3.858 4,146,610 +15,738 2.43% 15,997,492
2011-06-13 2011-06-09 4.077 4,130,872 -9,580 2.42% 16,842,274
2011-06-10 2011-06-08 4.253 4,140,452 -10,948 2.42% 17,607,412
2011-06-08 2011-06-03 4.296 4,151,400 -2,738 2.43% 17,835,969
2011-06-03 2011-06-01 4.209 4,154,138 -1,368 2.43% 17,483,493
2011-05-31 2011-05-27 4.165 4,155,506 +9,580 2.43% 17,307,070
2011-05-30 2011-05-26 4.165 4,145,926 +7,527 2.43% 17,267,171
2011-05-26 2011-05-24 4.121 4,138,399 +958 2.42% 17,054,393
2011-05-25 2011-05-23 4.121 4,137,441 -3,498 2.42% 17,050,445
2011-05-24 2011-05-20 4.253 4,140,939 -11,633 2.42% 17,609,483
2011-05-20 2011-05-18 4.340 4,152,572 +4,106 2.43% 18,023,055
2011-05-19 2011-05-17 4.384 4,148,466 -1,369 2.43% 18,187,105
2011-05-18 2011-05-16 4.384 4,149,835 -6,843 2.43% 18,193,107
2011-05-17 2011-05-13 4.384 4,156,678 -8,896 2.43% 18,223,107
2011-05-16 2011-05-12 4.384 4,165,574 -4,790 2.44% 18,262,108
2011-05-13 2011-05-11 4.340 4,170,364 -2,052 2.44% 18,100,276
2011-05-11 2011-05-06 4.253 4,172,416 -31,604 2.44% 17,743,340
2011-05-09 2011-05-05 4.296 4,204,020 +11,633 2.48% 18,062,044
2011-05-06 2011-05-04 4.296 4,192,387 +8,896 2.48% 18,012,064
2011-05-05 2011-05-03 4.428 4,183,491 +9,580 2.47% 18,524,063
2011-05-04 2011-04-29 4.340 4,173,911 +19,845 2.46% 18,115,671
2011-05-03 2011-04-28 4.384 4,154,066 +28,056 2.45% 18,211,656
2011-04-29 2011-04-27 4.384 4,126,010 -9,543 2.44% 18,088,657
2011-04-28 2011-04-26 4.384 4,135,553 -10,949 2.44% 18,130,494
2011-04-27 2011-04-21 4.472 4,146,502 +19,160 2.45% 18,542,065
2011-04-26 2011-04-20 4.428 4,127,342 -21,897 2.44% 18,275,441
2011-04-21 2011-04-19 4.384 4,149,239 +6,615 2.45% 18,190,494
2011-04-20 2011-04-18 4.384 4,142,624 +19,160 2.45% 18,161,493
2011-04-19 2011-04-15 4.340 4,123,464 -3,645 2.43% 17,896,720
2011-04-18 2011-04-14 4.384 4,127,109 +32,162 2.44% 18,093,475
2011-04-15 2011-04-13 4.428 4,094,947 +44,480 2.42% 18,132,000
2011-04-14 2011-04-12 4.559 4,050,467 +53,375 2.39% 18,467,771
2011-04-13 2011-04-11 4.822 3,997,092 +1,280,108 2.36% 19,275,820
2011-04-12 2011-04-08 4.822 2,716,984 -3,422 2.25% 13,102,549
2011-04-11 2011-04-07 4.779 2,720,406 +2,053 2.25% 12,999,788
2011-04-08 2011-04-06 4.866 2,718,353 -2,737 2.25% 13,228,326
2011-04-07 2011-04-04 4.779 2,721,090 +15,739 2.25% 13,003,056
2011-04-06 2011-04-01 4.954 2,705,351 -3,422 2.24% 13,402,262
2011-04-04 2011-03-31 4.910 2,708,773 +2,738 2.24% 13,300,460
2011-04-01 2011-03-30 4.779 2,706,035 +44,479 2.24% 12,931,114
2011-03-31 2011-03-29 4.735 2,661,556 +20,001 2.20% 12,601,882
2011-03-30 2011-03-28 4.910 2,641,555 +26,004 2.18% 12,970,411
2011-03-29 2011-03-25 4.998 2,615,551 +8,128 2.16% 13,072,062
2011-03-28 2011-03-24 5.129 2,607,423 +31,289 2.16% 13,374,372
2011-03-25 2011-03-23 5.129 2,576,134 -28,073 2.13% 13,213,880
2011-03-24 2011-03-22 4.822 2,604,207 +5,524 2.15% 12,558,687
2011-03-23 2011-03-21 4.735 2,598,683 +7,527 2.15% 12,304,192
2011-03-22 2011-03-18 4.691 2,591,156 -29,425 2.14% 12,154,956
2011-03-21 2011-03-17 4.516 2,620,581 +685 2.17% 11,833,436
2011-03-18 2011-03-16 4.647 2,619,896 +12,995 2.17% 12,174,916
2011-03-17 2011-03-15 4.691 2,606,901 +6,843 2.15% 12,228,815
2011-03-16 2011-03-14 4.998 2,600,058 +8,211 2.15% 12,994,630
2011-03-15 2011-03-11 4.910 2,591,847 +4,106 2.14% 12,726,337
2011-03-14 2011-03-10 4.910 2,587,741 -19,160 2.14% 12,706,176
2011-03-11 2011-03-09 5.042 2,606,901 -68,430 2.15% 13,143,118
2011-03-10 2011-03-08 4.878 2,675,331 -202,944 2.21% 13,049,481
2011-03-09 2011-03-07 4.919 2,878,275 +9,515 2.22% 14,157,361
2011-03-08 2011-03-04 4.673 2,868,760 +732 2.22% 13,405,032
2011-03-07 2011-03-03 4.755 2,868,028 +10,979 2.22% 13,636,727
2011-03-04 2011-03-02 4.714 2,857,049 -41,719 2.21% 13,467,417
2011-03-03 2011-03-01 4.878 2,898,768 -60,016 2.24% 14,139,342
2011-03-02 2011-02-28 5.452 2,958,784 +2,928 2.29% 16,129,974
2011-02-24 2011-02-22 5.288 2,955,856 +732 2.28% 15,629,380
2011-02-23 2011-02-21 5.329 2,955,124 +2,195 2.28% 15,746,638
2011-02-22 2011-02-18 5.247 2,952,929 +13,175 2.28% 15,492,865
2011-02-21 2011-02-17 5.247 2,939,754 -732 2.27% 15,423,741
2011-02-18 2011-02-16 5.247 2,940,486 +5,123 2.27% 15,427,582
2011-02-17 2011-02-15 5.288 2,935,363 -732 2.27% 15,521,021
2011-02-16 2011-02-14 5.288 2,936,095 +2,196 2.27% 15,524,892
2011-02-09 2011-02-07 5.329 2,933,899 +1,464 2.27% 15,633,538
2011-02-01 2011-01-28 5.206 2,932,435 +1,464 2.27% 15,265,143
2011-01-27 2011-01-25 5.370 2,930,971 +17,565 2.26% 15,738,074
2011-01-26 2011-01-24 5.370 2,913,406 +32,936 2.25% 15,643,758
2011-01-25 2011-01-21 5.370 2,880,470 +732 2.23% 15,466,905
2011-01-21 2011-01-19 5.370 2,879,738 -6,587 2.23% 15,462,975
2011-01-20 2011-01-18 5.247 2,886,325 +2,927 2.23% 15,143,420
2011-01-18 2011-01-14 5.247 2,883,398 +732 2.23% 15,128,063
2011-01-17 2011-01-13 5.247 2,882,666 +487 2.23% 15,124,223
2011-01-11 2011-01-07 5.288 2,882,179 +3,659 2.26% 15,239,806
2011-01-10 2011-01-06 5.288 2,878,520 -732 2.25% 15,220,458
2011-01-07 2011-01-05 5.329 2,879,252 -1,477 2.25% 15,342,347
2011-01-05 2011-01-03 5.411 2,880,729 +2,196 2.26% 15,586,374
2010-12-29 2010-12-24 5.452 2,878,533 -5,124 2.25% 15,692,481
2010-12-23 2010-12-21 5.247 2,883,657 -16,101 2.26% 15,129,422
2010-12-22 2010-12-20 5.288 2,899,758 +2,195 2.27% 15,332,756
2010-12-20 2010-12-16 5.452 2,897,563 +20,493 2.27% 15,796,225
2010-12-15 2010-12-13 5.329 2,877,070 +2,196 2.25% 15,330,720
2010-12-09 2010-12-07 5.206 2,874,874 +1,464 2.25% 14,965,503
2010-12-08 2010-12-06 5.329 2,873,410 +14,638 2.25% 15,311,217
2010-12-06 2010-12-02 5.329 2,858,772 -19,187 2.24% 15,233,218
2010-12-03 2010-12-01 5.411 2,877,959 +7,319 2.25% 15,571,387
2010-12-02 2010-11-30 5.370 2,870,640 +6,587 2.25% 15,414,122
2010-12-01 2010-11-29 5.493 2,864,053 -1,464 2.24% 15,730,938
2010-11-30 2010-11-26 5.493 2,865,517 +2,928 2.24% 15,738,979
2010-11-25 2010-11-23 5.861 2,862,589 -1,464 2.24% 16,778,912
2010-11-23 2010-11-19 5.984 2,864,053 -39,649 2.24% 17,138,082
2010-11-17 2010-11-15 6.024 2,903,702 -35,615 2.24% 17,492,736
2010-11-16 2010-11-12 5.863 2,939,317 +28,195 2.27% 17,231,928
2010-11-15 2010-11-11 6.226 2,911,122 +14,840 2.25% 18,125,941
2010-11-12 2010-11-10 6.024 2,896,282 +9,646 2.24% 17,448,036
2010-11-10 2010-11-08 6.105 2,886,636 -2,226 2.23% 17,623,348
2010-11-09 2010-11-05 6.065 2,888,862 +59,360 2.23% 17,520,137
2010-11-05 2010-11-03 5.984 2,829,502 -5,936 2.19% 16,931,333
2010-11-04 2010-11-02 6.024 2,835,438 -6,678 2.19% 17,081,494
2010-11-02 2010-10-29 5.903 2,842,116 -9,646 2.20% 16,776,992
2010-11-01 2010-10-28 5.984 2,851,762 -6,678 2.20% 17,064,534
2010-10-29 2010-10-27 6.146 2,858,440 +3,710 2.21% 17,566,778
2010-10-27 2010-10-25 6.186 2,854,730 +6,678 2.21% 17,659,399
2010-10-26 2010-10-22 6.307 2,848,052 -6,678 2.20% 17,963,541
2010-10-25 2010-10-21 6.267 2,854,730 -11,130 2.21% 17,890,240
2010-10-22 2010-10-20 6.348 2,865,860 -41,703 2.21% 18,191,733
2010-10-21 2010-10-19 6.469 2,907,563 -4,452 2.25% 18,809,123
2010-10-20 2010-10-18 6.469 2,912,015 -1,484 2.25% 18,837,924
2010-10-18 2010-10-14 6.509 2,913,499 -1,484 2.25% 18,965,321
2010-10-15 2010-10-13 6.671 2,914,983 +1,484 2.25% 19,446,409
2010-10-13 2010-10-11 6.469 2,913,499 -5,936 2.25% 18,847,524
2010-10-12 2010-10-08 6.348 2,919,435 -15,582 2.26% 18,531,813
2010-10-11 2010-10-07 6.550 2,935,017 -1,484 2.27% 19,224,058
2010-10-08 2010-10-06 6.267 2,936,501 +14,840 2.27% 18,402,689
2010-10-04 2010-09-29 6.429 2,921,661 +2,226 2.26% 18,782,197
2010-09-30 2010-09-28 6.267 2,919,435 -742 2.26% 18,295,739
2010-09-29 2010-09-27 6.429 2,920,177 -1,484 2.26% 18,772,657
2010-09-22 2010-09-20 6.105 2,921,661 -8,904 2.26% 17,837,181
2010-09-21 2010-09-17 6.024 2,930,565 -13,356 2.26% 17,654,567
2010-09-20 2010-09-16 5.984 2,943,921 +1,484 2.27% 17,616,000
2010-09-16 2010-09-14 5.458 2,942,437 -1,484 2.27% 16,060,549
2010-09-13 2010-09-09 5.499 2,943,921 -2,226 2.27% 16,187,676
2010-09-09 2010-09-07 5.418 2,946,147 -9,375 2.28% 15,961,682
2010-09-08 2010-09-06 5.418 2,955,522 -9,646 2.28% 16,012,474
2010-09-01 2010-08-30 5.499 2,965,168 -1,484 2.29% 16,304,506
2010-08-27 2010-08-25 5.458 2,966,652 +23,002 2.29% 16,192,720
2010-08-19 2010-08-17 5.539 2,943,650 -6,678 2.27% 16,305,202
2010-08-16 2010-08-12 5.297 2,950,328 +7,420 2.28% 15,626,475
2010-08-13 2010-08-11 5.297 2,942,908 +8,162 2.27% 15,587,175
2010-08-12 2010-08-10 5.418 2,934,746 -7,420 2.27% 15,899,913
2010-08-06 2010-08-04 5.297 2,942,166 +2,968 2.27% 15,583,245
2010-08-05 2010-08-03 5.418 2,939,198 +4,452 2.27% 15,924,033
2010-08-04 2010-08-02 5.337 2,934,746 -143 2.27% 15,662,601
2010-07-30 2010-07-28 5.297 2,934,889 -742 2.27% 15,544,702
2010-07-28 2010-07-26 5.216 2,935,631 -742 2.27% 15,311,249
2010-07-26 2010-07-22 5.054 2,936,373 +2,968 2.27% 14,840,231
2010-07-19 2010-07-15 4.852 2,933,405 +2,968 2.27% 14,232,222
2010-07-15 2010-07-13 4.892 2,930,437 -742 2.26% 14,336,304
2010-07-14 2010-07-12 5.054 2,931,179 +742 2.26% 14,813,981
2010-07-12 2010-07-08 4.933 2,930,437 +1,484 2.26% 14,454,786
2010-07-07 2010-07-05 4.811 2,928,953 +29,679 2.26% 14,092,200
2010-07-05 2010-06-30 5.458 2,899,274 +6,678 2.24% 15,824,954
2010-06-30 2010-06-28 5.782 2,892,596 -8,162 2.23% 16,724,119
2010-06-29 2010-06-25 5.782 2,900,758 +2,968 2.24% 16,771,310
2010-06-28 2010-06-24 5.701 2,897,790 -6,365 2.24% 16,519,826
2010-06-25 2010-06-23 5.620 2,904,155 -7,420 2.24% 16,321,273
2010-06-24 2010-06-22 5.782 2,911,575 -6,678 2.25% 16,833,850
2010-06-23 2010-06-21 5.863 2,918,253 -9,646 2.25% 17,108,439
2010-06-22 2010-06-18 5.863 2,927,899 -6,677 2.26% 17,164,989
2010-06-21 2010-06-17 5.822 2,934,576 -1,484 2.27% 17,085,484
2010-06-11 2010-06-09 5.903 2,936,060 +3,365 2.27% 17,331,543
2010-06-08 2010-06-04 5.660 2,932,695 -478 2.29% 16,600,240
2010-06-07 2010-06-03 5.741 2,933,173 -8,162 2.29% 16,840,131
2010-06-01 2010-05-28 5.903 2,941,335 -10,388 2.30% 17,362,681
2010-05-31 2010-05-27 5.620 2,951,723 +3,710 2.30% 16,588,604
2010-05-28 2010-05-26 5.216 2,948,013 +24,486 2.30% 15,375,829
2010-05-27 2010-05-25 5.458 2,923,527 +11,130 2.28% 15,957,333
2010-05-26 2010-05-24 5.741 2,912,397 +2,968 2.27% 16,720,850
2010-05-20 2010-05-18 6.307 2,909,429 -742 2.27% 18,350,665
2010-05-17 2010-05-13 6.671 2,910,171 -3,292 2.27% 19,414,307
2010-05-14 2010-05-12 6.550 2,913,463 -1,484 2.27% 19,082,882
2010-05-13 2010-05-11 6.550 2,914,947 +742 2.28% 19,092,602
2010-05-10 2010-05-06 6.712 2,914,205 -31,905 2.28% 19,559,044
2010-05-07 2010-05-05 6.914 2,946,110 +15,581 2.30% 20,368,756
2010-05-06 2010-05-04 7.076 2,930,529 +1,484 2.29% 20,734,975
2010-05-04 2010-04-30 7.318 2,929,045 +31,164 2.29% 21,435,028
2010-05-03 2010-04-29 7.480 2,897,881 -10,388 2.26% 21,675,629
2010-04-30 2010-04-28 7.156 2,908,269 -11,872 2.27% 20,812,645
2010-04-29 2010-04-27 7.197 2,920,141 -13,355 2.28% 21,015,671
2010-04-28 2010-04-26 7.116 2,933,496 +14,839 2.29% 20,874,573
2010-04-27 2010-04-23 7.035 2,918,657 +2,968 2.28% 20,532,969
2010-04-26 2010-04-22 6.914 2,915,689 +25,228 2.28% 20,158,432
2010-04-23 2010-04-21 7.116 2,890,461 +27,454 2.26% 20,568,339
2010-04-22 2010-04-20 7.156 2,863,007 +50,456 2.24% 20,488,734
2010-04-21 2010-04-19 7.156 2,812,551 +84,588 2.20% 20,127,652
2010-04-20 2010-04-16 7.399 2,727,963 +7,419 2.13% 20,184,082
2010-04-19 2010-04-15 7.480 2,720,544 +1,484 2.12% 20,349,180
2010-04-16 2010-04-14 7.480 2,719,060 +3,710 2.12% 20,338,080
2010-04-15 2010-04-13 7.359 2,715,350 +1,484 2.12% 19,980,973
2010-04-14 2010-04-12 7.399 2,713,866 -2,968 2.12% 20,079,779
2010-04-13 2010-04-09 7.520 2,716,834 +176,596 2.12% 20,431,276
2010-04-12 2010-04-08 7.440 2,540,238 -25,065 1.98% 18,900,004
2010-04-09 2010-04-07 7.400 2,565,303 +9,000 1.98% 18,983,878
2010-04-08 2010-04-01 7.480 2,556,303 +13,499 1.97% 19,121,787
2010-04-07 2010-03-31 7.440 2,542,804 -12,749 1.96% 18,919,095
2010-04-01 2010-03-30 7.440 2,555,553 -5,250 1.97% 19,013,951
2010-03-31 2010-03-29 7.400 2,560,803 +19,499 1.98% 18,950,577
2010-03-30 2010-03-26 7.360 2,541,304 +7,500 1.96% 18,704,624
2010-03-29 2010-03-25 7.360 2,533,804 +59,248 1.96% 18,649,422
2010-03-26 2010-03-24 7.440 2,474,556 +750 1.91% 18,411,313
2010-03-25 2010-03-23 7.400 2,473,806 +3,000 1.91% 18,306,777
2010-03-24 2010-03-22 7.360 2,470,806 +14,250 1.91% 18,185,741
2010-03-23 2010-03-19 7.360 2,456,556 +2,999 1.90% 18,080,858
2010-03-22 2010-03-18 7.400 2,453,557 +3,000 1.90% 18,156,930
2010-03-19 2010-03-17 7.360 2,450,557 +3,750 1.89% 18,036,703
2010-03-18 2010-03-16 7.280 2,446,807 +16,500 1.89% 17,813,351
2010-03-17 2010-03-15 7.400 2,430,307 -3,000 1.88% 17,984,874
2010-03-16 2010-03-12 7.440 2,433,307 +14,999 1.88% 18,104,410
2010-03-15 2010-03-11 7.600 2,418,308 +1,500 1.87% 18,379,756
2010-03-11 2010-03-09 7.800 2,416,808 +2,250 1.87% 18,851,734
2010-03-10 2010-03-08 7.960 2,414,558 -44,998 1.86% 19,220,525
2010-03-09 2010-03-05 7.600 2,459,556 -1,500 1.90% 18,693,252
2010-03-08 2010-03-04 7.640 2,461,056 -16,500 1.90% 18,803,097
2010-03-05 2010-03-03 7.520 2,477,556 +4,500 1.91% 18,631,845
2010-03-03 2010-03-01 7.760 2,473,056 -3,000 1.91% 19,191,557
2010-03-02 2010-02-26 7.800 2,476,056 +15,750 1.91% 19,313,884
2010-02-25 2010-02-23 7.840 2,460,306 +2,250 1.90% 19,289,445
2010-02-23 2010-02-19 7.560 2,458,056 +2,249 1.90% 18,583,526
2010-02-19 2010-02-17 7.600 2,455,807 -2,249 1.90% 18,664,758
2010-02-18 2010-02-12 7.720 2,458,056 +3,749 1.90% 18,976,828
2010-02-10 2010-02-08 7.400 2,454,307 -750 1.90% 18,162,480
2010-02-09 2010-02-05 7.400 2,455,057 +8,250 1.90% 18,168,030
2010-02-03 2010-02-01 7.560 2,446,807 +1,500 1.89% 18,498,480
2010-02-01 2010-01-28 7.760 2,445,307 -22,499 1.89% 18,976,218
2010-01-29 2010-01-27 7.600 2,467,806 +2,250 1.91% 18,755,954
2010-01-28 2010-01-26 7.600 2,465,556 +2,250 1.90% 18,738,853
2010-01-27 2010-01-25 7.920 2,463,306 +7,499 1.90% 19,510,037
2010-01-26 2010-01-22 7.920 2,455,807 -5,249 1.90% 19,450,643
2010-01-25 2010-01-21 8.160 2,461,056 -4,500 1.90% 20,082,889
2010-01-22 2010-01-20 8.080 2,465,556 +33,607 1.90% 19,922,360
2010-01-21 2010-01-19 8.200 2,431,949 +6,000 1.89% 19,942,650
2010-01-20 2010-01-18 8.480 2,425,949 +15,750 1.89% 20,572,736
2010-01-19 2010-01-15 8.080 2,410,199 -9,750 1.87% 19,475,060
2010-01-18 2010-01-14 8.040 2,419,949 +73,497 1.88% 19,457,041
2010-01-15 2010-01-13 7.600 2,346,452 +9,750 1.83% 17,833,632
2010-01-13 2010-01-11 7.680 2,336,702 +19,499 1.82% 17,946,472
2010-01-12 2010-01-08 7.600 2,317,203 -9,749 1.80% 17,611,333
2010-01-11 2010-01-07 7.600 2,326,952 +9,749 1.81% 17,685,427
2010-01-08 2010-01-06 7.760 2,317,203 +750 1.80% 17,982,097
2010-01-07 2010-01-05 7.760 2,316,453 +15,750 1.80% 17,976,277
2010-01-06 2010-01-04 7.600 2,300,703 -1,500 1.79% 17,485,928
2010-01-05 2009-12-31 7.440 2,302,203 -8,250 1.79% 17,128,964
2010-01-04 2009-12-29 7.360 2,310,453 +3,750 1.80% 17,005,503
2009-12-30 2009-12-28 7.360 2,306,703 -3,000 1.79% 16,977,903
2009-12-29 2009-12-24 7.440 2,309,703 +34,499 1.80% 17,184,766
2009-12-28 2009-12-22 7.400 2,275,204 +3,000 1.77% 16,837,073
2009-12-23 2009-12-21 7.400 2,272,204 +4,500 1.77% 16,814,873
2009-12-22 2009-12-18 7.400 2,267,704 -1,500 1.76% 16,781,572
2009-12-21 2009-12-17 7.520 2,269,204 -750 1.77% 17,064,985
2009-12-18 2009-12-16 7.760 2,269,954 -4,500 1.77% 17,615,433
2009-12-17 2009-12-15 7.880 2,274,454 -4,500 1.77% 17,923,298
2009-12-15 2009-12-11 7.960 2,278,954 +4,482 1.77% 18,141,081
2009-12-14 2009-12-10 8.080 2,274,472 +3,000 1.77% 18,378,349
2009-12-11 2009-12-09 8.160 2,271,472 +1,499 1.77% 18,535,832
2009-12-10 2009-12-08 8.040 2,269,973 -11,249 1.77% 18,251,194
2009-12-09 2009-12-07 8.200 2,281,222 +4,500 1.77% 18,706,647
2009-12-08 2009-12-04 8.160 2,276,722 +15,749 1.77% 18,578,674
2009-12-07 2009-12-03 8.160 2,260,973 +8,250 1.76% 18,450,157
2009-12-04 2009-12-02 8.400 2,252,723 +35,191 1.75% 18,923,507
2009-12-03 2009-12-01 8.360 2,217,532 -8,250 1.73% 18,539,188
2009-12-02 2009-11-30 8.240 2,225,782 -22,499 1.73% 18,341,058
2009-12-01 2009-11-27 7.840 2,248,281 +26,249 1.75% 17,627,113
2009-11-30 2009-11-26 8.240 2,222,032 +6,750 1.73% 18,310,157
2009-11-27 2009-11-25 8.360 2,215,282 -750 1.72% 18,520,378
2009-11-26 2009-11-24 8.280 2,216,032 -3,000 1.72% 18,349,359
2009-11-24 2009-11-20 8.220 2,219,032 -750 1.73% 18,241,054
2009-11-23 2009-11-19 8.260 2,219,782 -17,714 1.73% 18,335,370
2009-11-20 2009-11-18 8.300 2,237,496 -4,532 1.73% 18,570,542
2009-11-19 2009-11-17 8.419 2,242,028 -14,349,757 1.73% 18,875,258
2009-11-18 2009-11-16 8.419 16,591,785 +12,843 12.81% 139,683,461
2009-11-17 2009-11-13 8.339 16,578,942 -7,555 12.80% 138,258,589
2009-11-16 2009-11-12 8.181 16,586,497 -7,554 12.81% 135,686,897
2009-11-13 2009-11-11 8.220 16,594,051 +3,777 12.82% 136,407,667
2009-11-12 2009-11-10 7.982 16,590,274 -30,974 12.81% 132,423,673
2009-11-11 2009-11-09 7.625 16,621,248 +9,066 12.84% 126,730,420
2009-11-10 2009-11-06 7.466 16,612,182 +22,663 12.83% 124,022,518
2009-11-09 2009-11-05 7.307 16,589,519 +20,397 12.81% 121,218,144
2009-11-06 2009-11-04 7.307 16,569,122 +11,332 12.80% 121,069,105
2009-11-05 2009-11-03 7.347 16,557,790 +3,777 12.79% 121,643,838
2009-11-04 2009-11-02 7.505 16,554,013 +756 12.78% 124,245,627
2009-11-03 2009-10-30 7.386 16,553,257 +2,266 12.78% 122,267,890
2009-11-02 2009-10-29 7.466 16,550,991 -3,022 12.78% 123,565,681
2009-10-30 2009-10-28 7.505 16,554,013 -755 12.78% 124,245,627
2009-10-29 2009-10-27 7.625 16,554,768 +13,598 12.78% 126,223,536
2009-10-27 2009-10-22 7.625 16,541,170 -10,576 12.77% 126,119,857
2009-10-23 2009-10-21 7.783 16,551,746 -67,991 12.78% 128,829,671
2009-10-22 2009-10-20 8.697 16,619,737 -7,554 12.84% 144,538,744
2009-10-21 2009-10-19 8.538 16,627,291 -3,022 12.84% 141,963,263
2009-10-19 2009-10-15 8.538 16,630,313 +56,659 12.84% 141,989,064
2009-10-16 2009-10-14 8.578 16,573,654 +5,288 12.80% 142,163,476
2009-10-15 2009-10-13 8.022 16,568,366 -34,751 12.80% 132,906,758
2009-10-14 2009-10-12 7.863 16,603,117 +756 12.82% 130,548,183
2009-10-13 2009-10-09 7.704 16,602,361 +12,087 12.82% 127,905,022
2009-10-09 2009-10-07 7.783 16,590,274 -9,066 12.81% 129,129,552
2009-10-07 2009-10-05 7.783 16,599,340 -1,510 12.82% 129,200,117
2009-10-05 2009-09-30 7.823 16,600,850 -4,533 12.82% 129,871,114
2009-09-30 2009-09-28 7.664 16,605,383 -22,664 12.82% 127,268,879
2009-09-29 2009-09-25 7.903 16,628,047 +4,533 12.84% 131,404,529
2009-09-28 2009-09-24 7.903 16,623,514 -16,620 12.84% 131,368,707
2009-09-24 2009-09-22 8.220 16,640,134 +3,973 12.85% 136,786,482
2009-09-23 2009-09-21 8.220 16,636,161 -7,554 12.85% 136,753,823
2009-09-22 2009-09-18 8.220 16,643,715 -26,441 12.85% 136,815,918
2009-09-21 2009-09-17 8.339 16,670,156 -45,327 12.87% 139,019,260
2009-09-18 2009-09-16 8.260 16,715,483 -12,087 12.91% 138,069,668
2009-09-16 2009-09-14 8.220 16,727,570 +2,266 12.92% 137,505,230
2009-09-15 2009-09-11 8.101 16,725,304 -7,554 12.92% 135,494,043
2009-09-14 2009-09-10 8.300 16,732,858 +27,196 12.92% 138,877,671
2009-09-10 2009-09-08 8.061 16,705,662 -5,288 12.90% 134,671,514
2009-09-09 2009-09-07 7.823 16,710,950 -378 12.91% 130,732,444
2009-09-08 2009-09-04 7.744 16,711,328 -6,799 12.91% 129,408,138
2009-09-07 2009-09-03 7.823 16,718,127 +755 12.91% 130,788,591
2009-09-04 2009-09-02 7.664 16,717,372 -4,532 12.91% 128,127,198
2009-09-03 2009-09-01 7.942 16,721,904 -7,555 12.91% 132,810,293
2009-09-02 2009-08-31 7.744 16,729,459 +18,886 12.92% 129,548,540
2009-09-01 2009-08-28 8.061 16,710,573 +3,022 12.91% 134,711,104
2009-08-31 2009-08-27 7.903 16,707,551 +5,288 12.90% 132,032,816
2009-08-28 2009-08-26 7.823 16,702,263 +2,267 12.90% 130,664,484
2009-08-27 2009-08-25 7.823 16,699,996 -1,511 12.90% 130,646,749
2009-08-26 2009-08-24 8.022 16,701,507 -1,511 12.90% 133,974,777
2009-08-24 2009-08-20 7.704 16,703,018 +2,266 12.90% 128,680,486
2009-08-21 2009-08-19 7.704 16,700,752 -29,462 12.90% 128,663,029
2009-08-20 2009-08-18 7.664 16,730,214 +50,615 12.92% 128,225,623
2009-08-19 2009-08-17 7.704 16,679,599 -21,908 12.88% 128,500,066
2009-08-18 2009-08-14 8.061 16,701,507 -1,672 12.90% 134,638,019
2009-08-17 2009-08-13 8.061 16,703,179 -15,109 12.90% 134,651,497
2009-08-14 2009-08-12 7.982 16,718,288 +3,022 12.91% 133,445,482
2009-08-13 2009-08-11 8.339 16,715,266 +1,510 12.91% 139,395,451
2009-08-12 2009-08-10 8.459 16,713,756 -15,109 12.91% 141,374,042
2009-08-11 2009-08-07 8.260 16,728,865 +6,044 12.92% 138,180,203
2009-08-10 2009-08-06 8.538 16,722,821 -24,174 12.91% 142,778,895
2009-08-07 2009-08-05 8.697 16,746,995 -40,795 12.93% 145,645,483
2009-08-06 2009-08-04 8.816 16,787,790 -12,842 12.96% 148,000,273
2009-08-05 2009-08-03 8.260 16,800,632 -5,351 12.97% 138,772,997
2009-08-04 2009-07-31 8.181 16,805,983 +9,065 12.98% 137,482,416
2009-08-03 2009-07-30 8.061 16,796,918 +12,843 12.97% 135,407,168
2009-07-31 2009-07-29 8.022 16,784,075 -6,044 12.96% 134,637,114
2009-07-30 2009-07-28 8.220 16,790,119 +8,310 12.97% 138,019,400
2009-07-29 2009-07-27 8.220 16,781,809 +37,773 12.96% 137,951,089
2009-07-28 2009-07-24 8.141 16,744,036 +111,806 12.93% 136,310,724
2009-07-27 2009-07-23 8.181 16,632,230 +30,218 12.84% 136,061,018
2009-07-24 2009-07-22 7.863 16,602,012 -42,305 12.82% 130,539,495
2009-07-23 2009-07-21 8.181 16,644,317 -23,419 12.85% 136,159,897
2009-07-22 2009-07-20 8.220 16,667,736 +19,642 12.87% 137,013,378
2009-07-21 2009-07-17 7.625 16,648,094 +4,532 12.86% 126,935,110
2009-07-20 2009-07-16 7.585 16,643,562 +11,332 12.85% 126,239,615
2009-07-17 2009-07-15 7.545 16,632,230 +5,009 12.84% 125,493,172
2009-07-16 2009-07-14 7.744 16,627,221 +17,375 12.84% 128,756,836
2009-07-15 2009-07-13 7.585 16,609,846 +6,799 12.83% 125,983,882
2009-07-14 2009-07-10 7.704 16,603,047 +5,288 12.82% 127,910,307
2009-07-13 2009-07-09 7.942 16,597,759 +10,840 12.82% 131,824,297
2009-07-10 2009-07-08 7.505 16,586,919 +27,952 12.81% 124,492,601
2009-07-09 2009-07-07 7.545 16,558,967 -10,577 12.79% 124,940,390
2009-07-07 2009-07-03 7.505 16,569,544 +6,044 12.80% 124,362,194
2009-07-06 2009-07-02 7.545 16,563,500 +5,288 12.79% 124,974,592
2009-07-03 2009-06-30 7.783 16,558,212 +19,642 12.79% 128,879,999
2009-07-02 2009-06-29 8.220 16,538,570 -3,777 12.77% 135,951,598
2009-06-30 2009-06-26 8.260 16,542,347 -33,240 12.78% 136,639,567
2009-06-29 2009-06-25 8.181 16,575,587 +30,973 12.80% 135,597,647
2009-06-26 2009-06-24 8.260 16,544,614 +3,778 12.78% 136,658,292
2009-06-25 2009-06-23 8.141 16,540,836 -4,533 12.77% 134,656,503
2009-06-24 2009-06-22 8.737 16,545,369 +31,729 12.78% 144,549,020
2009-06-23 2009-06-19 8.419 16,513,640 +14,353 12.75% 139,025,571
2009-06-22 2009-06-18 8.260 16,499,287 -881 12.74% 136,283,892
2009-06-19 2009-06-17 8.061 16,500,168 +3,022 12.74% 133,014,939
2009-06-18 2009-06-16 8.379 16,497,146 -77,812 12.74% 138,231,585
2009-06-17 2009-06-15 8.617 16,574,958 +70,257 12.80% 142,832,877
2009-06-16 2009-06-12 9.292 16,504,701 -43,060 12.75% 153,369,688
2009-06-15 2009-06-11 9.332 16,547,761 +8,310 12.78% 154,426,958
2009-06-12 2009-06-10 9.650 16,539,451 +101,113 12.77% 159,603,855
2009-06-11 2009-06-09 9.650 16,438,338 +80,833 12.87% 158,628,126
2009-06-10 2009-06-08 9.928 16,357,505 +58,925 12.80% 162,395,161
2009-06-09 2009-06-05 9.213 16,298,580 -77,056 12.76% 150,159,830
2009-06-08 2009-06-04 8.816 16,375,636 -10,576 12.82% 144,366,745
2009-06-05 2009-06-03 9.332 16,386,212 +37,017 12.83% 152,919,351
2009-06-04 2009-06-02 9.372 16,349,195 -43,817 12.80% 153,223,152
2009-06-03 2009-06-01 7.863 16,393,012 -37,017 12.83% 128,896,155
2009-06-02 2009-05-29 7.625 16,430,029 -124,649 12.86% 125,272,451
2009-06-01 2009-05-27 7.466 16,554,678 -87,632 12.96% 123,593,207
2009-05-29 2009-05-26 7.108 16,642,310 +139,758 13.03% 118,299,430
2009-05-27 2009-05-25 7.347 16,502,552 +21,153 12.92% 121,238,025
2009-05-26 2009-05-22 7.466 16,481,399 -59,681 12.90% 123,046,124
2009-05-25 2009-05-21 7.466 16,541,080 +52,126 12.95% 123,491,688
2009-05-22 2009-05-20 7.029 16,488,954 +112,562 12.91% 115,899,720
2009-05-21 2009-05-19 7.029 16,376,392 +191,859 12.82% 115,108,530
2009-05-20 2009-05-18 7.466 16,184,533 +176,019 12.67% 120,829,794
2009-05-19 2009-05-15 6.870 16,008,514 +17,376 12.53% 109,979,854
2009-05-18 2009-05-14 6.235 15,991,138 -9,066 12.52% 99,699,972
2009-05-15 2009-05-13 6.354 16,000,204 +161,666 12.52% 101,662,671
2009-05-14 2009-05-12 5.957 15,838,538 +65,724 12.40% 94,345,755
2009-05-13 2009-05-11 5.679 15,772,814 +82,117 12.35% 89,569,724
2009-05-12 2009-05-08 5.440 15,690,697 +343,730 12.28% 85,364,798
2009-05-11 2009-05-07 5.877 15,346,967 +8,310 12.01% 90,198,702
2009-05-08 2009-05-06 6.076 15,338,657 +156,868 12.01% 93,195,465
2009-05-07 2009-05-05 5.679 15,181,789 +19,642 14.85% 86,213,446
2009-05-06 2009-05-04 5.401 15,162,147 -9,066 14.83% 81,887,125
2009-04-29 2009-04-27 4.924 15,171,213 +2,267 14.84% 74,706,434
2009-04-28 2009-04-24 5.639 15,168,946 +18,130 14.84% 85,538,132
2009-04-27 2009-04-23 5.520 15,150,816 +2,267 14.82% 83,630,913
2009-04-24 2009-04-22 5.996 15,148,549 -437 14.82% 90,837,254
2009-04-23 2009-04-21 5.798 15,148,986 +3,777 14.82% 87,831,932
2009-04-22 2009-04-20 6.235 15,145,209 -3,022 14.82% 94,425,858
2009-04-21 2009-04-17 6.394 15,148,231 +2,267 14.82% 96,850,933
2009-04-20 2009-04-16 6.433 15,145,964 +2,493 14.82% 97,437,908
2009-04-16 2009-04-14 6.314 15,143,471 +3,022 14.82% 95,617,761
2009-04-14 2009-04-08 6.179 15,140,449 +2,266 14.81% 93,554,431
2009-04-09 2009-04-07 6.107 15,138,183 -1,593,871 14.81% 92,452,750
2009-04-08 2009-04-06 5.964 16,732,054 +1,670 14.81% 99,782,529
2009-04-07 2009-04-03 5.892 16,730,384 -5,010 14.81% 98,570,490
2009-04-06 2009-04-02 5.748 16,735,394 +8,351 14.81% 96,195,130
2009-04-03 2009-04-01 5.676 16,727,043 +5,010 14.80% 94,945,289
2009-03-30 2009-03-26 5.389 16,722,033 +2,505 14.80% 90,110,935
2009-03-27 2009-03-25 5.568 16,719,528 +3,341 14.80% 93,100,684
2009-03-26 2009-03-24 5.928 16,716,187 +15,022 14.79% 99,087,375
2009-03-18 2009-03-16 5.604 16,701,165 +2,505 14.78% 93,598,422
2009-03-16 2009-03-12 5.604 16,698,660 -835 14.78% 93,584,383
2009-03-09 2009-03-05 5.964 16,699,495 +1,670 14.78% 99,588,361
2009-02-17 2009-02-13 6.682 16,697,825 +5,846 14.78% 111,575,800
2009-02-09 2009-02-05 6.646 16,691,979 -2,506 14.77% 110,937,077
2009-01-23 2009-01-21 6.826 16,694,485 +1,651 14.78% 113,952,482
2009-01-20 2009-01-16 6.826 16,692,834 -2,505 14.88% 113,941,212
2009-01-12 2009-01-08 7.005 16,695,339 -1,670 14.88% 116,957,214
2009-01-09 2009-01-07 7.041 16,697,009 +2,505 14.88% 117,568,753
2009-01-08 2009-01-06 7.005 16,694,504 +3,340 14.88% 116,951,364
2009-01-06 2009-01-02 7.113 16,691,164 -3,340 14.87% 118,726,858
2008-12-30 2008-12-24 6.431 16,694,504 +5,011 14.88% 107,355,355
2008-12-29 2008-12-22 7.904 16,689,493 -1,671 14.87% 131,905,524
2008-12-23 2008-12-19 7.904 16,691,164 +1,671 14.87% 131,918,731
2008-12-18 2008-12-16 7.365 16,689,493 -5,846 14.87% 122,911,966
2008-12-16 2008-12-12 7.401 16,695,339 -13,361 14.88% 123,554,800
2008-12-15 2008-12-11 7.544 16,708,700 +835 14.89% 126,054,721
2008-12-12 2008-12-10 7.472 16,707,865 -7,858 14.89% 124,847,961
2008-12-10 2008-12-08 6.431 16,715,723 +15,859,694 14.90% 107,491,805
2008-12-09 2008-12-05 6.395 856,029 -1,670 0.76% 5,474,011
2008-12-08 2008-12-04 5.748 857,699 +15,031 0.76% 4,930,058
2008-12-03 2008-12-01 5.030 842,668 +5,011 0.75% 4,238,202
2008-12-02 2008-11-28 5.030 837,657 +1,670 0.75% 4,213,000
2008-11-20 2008-11-18 5.856 835,987 +2,505 0.75% 4,895,356
2008-11-18 2008-11-14 6.050 833,482 -6,153 0.74% 5,042,862
2008-11-12 2008-11-10 5.979 839,635 +2,529 0.74% 5,020,324
2008-11-11 2008-11-07 5.872 837,106 +1,686 0.74% 4,915,825
2008-11-05 2008-11-03 5.979 835,420 +843 0.74% 4,995,122
2008-11-04 2008-10-31 5.730 834,577 -3,372 0.74% 4,782,162
2008-10-31 2008-10-29 6.406 837,949 -28,444 0.74% 5,368,118
2008-10-30 2008-10-28 6.406 866,393 +5,900 0.76% 5,550,338
2008-10-29 2008-10-27 6.727 860,493 +4,215 0.76% 5,788,168
2008-10-28 2008-10-24 8.720 856,278 +5,057 0.76% 7,466,427
2008-10-27 2008-10-23 8.720 851,221 +5,901 0.75% 7,422,332
2008-10-24 2008-10-22 9.609 845,320 +3,371 0.75% 8,123,008
2008-10-22 2008-10-20 11.389 841,949 -2,528 0.74% 9,588,877
2008-10-21 2008-10-17 10.677 844,477 -4,215 0.75% 9,016,564
2008-10-20 2008-10-16 11.745 848,692 +2,529 0.75% 9,967,724
2008-10-17 2008-10-15 16.016 846,163 -5,958 0.75% 13,551,848
2008-10-16 2008-10-14 16.194 852,121 -5,058 0.75% 13,798,905
2008-10-15 2008-10-13 16.550 857,179 +3,372 0.76% 14,185,885
2008-10-14 2008-10-10 17.261 853,807 -3,578 0.75% 14,737,826
2008-10-09 2008-10-06 18.151 857,385 +3,371 0.76% 15,562,452
2008-10-08 2008-10-03 18.507 854,014 -5,057 0.75% 15,805,211
2008-10-06 2008-10-02 18.507 859,071 +2,529 0.76% 15,898,801
2008-10-03 2008-09-30 18.507 856,542 -843 0.76% 15,851,997
2008-09-30 2008-09-26 18.863 857,385 +3,371 0.76% 16,172,744
2008-09-26 2008-09-24 19.219 854,014 -3,371 0.89% 16,413,104
2008-09-25 2008-09-23 18.863 857,385 +6,743 0.89% 16,172,744
2008-09-24 2008-09-22 19.219 850,642 -7,586 0.89% 16,348,298
2008-09-22 2008-09-18 17.795 858,228 -5,058 0.90% 15,272,307
2008-09-19 2008-09-17 17.795 863,286 -843 0.90% 15,362,315
2008-09-18 2008-09-16 18.151 864,129 -6,874 0.90% 15,684,863
2008-09-17 2008-09-12 18.507 871,003 -1,686 0.91% 16,119,626
2008-09-12 2008-09-10 18.863 872,689 -28,660 0.91% 16,461,422
2008-09-05 2008-09-03 18.863 901,349 +843 0.94% 17,002,032
2008-08-28 2008-08-26 19.219 900,506 -325 0.94% 17,306,623
2008-08-25 2008-08-20 19.575 900,831 +2,529 0.94% 17,633,478
2008-08-21 2008-08-19 19.219 898,302 -2,529 0.94% 17,264,265
2008-08-14 2008-08-12 18.151 900,831 +3,372 0.94% 16,351,043
2008-08-12 2008-08-08 19.575 897,459 +843 0.94% 17,567,472
2008-08-08 2008-08-05 20.286 896,616 -843 0.94% 18,189,188
2008-08-05 2008-08-01 20.642 897,459 +1,686 0.94% 18,525,698
2008-08-04 2008-07-31 20.642 895,773 +22,759 0.93% 18,490,895
2008-07-30 2008-07-28 21.710 873,014 +2,529 0.91% 18,953,220
2008-07-29 2008-07-25 22.778 870,485 -6,744 0.91% 19,827,741
2008-07-28 2008-07-24 23.490 877,229 -4,214 0.92% 20,605,772
2008-07-25 2008-07-23 25.625 881,443 -5,901 0.92% 22,587,008
2008-07-24 2008-07-22 23.490 887,344 +6,744 0.93% 20,843,369
2008-07-22 2008-07-18 21.354 880,600 -5,058 0.92% 18,804,505
2008-07-10 2008-07-08 20.286 885,658 +2,529 0.92% 17,966,889
2008-07-08 2008-07-04 20.642 883,129 +2,529 0.92% 18,229,893
2008-07-07 2008-07-03 20.642 880,600 -2,529 0.92% 18,177,688
2008-07-03 2008-06-30 21.710 883,129 -9,272 0.92% 19,172,818
2008-06-30 2008-06-26 20.998 892,401 -1,686 0.93% 18,738,897
2008-06-27 2008-06-25 20.998 894,087 -1,686 0.95% 18,774,300
2008-06-24 2008-06-20 20.642 895,773 +5,058 0.95% 18,490,895
2008-06-16 2008-06-12 19.931 890,715 -9,273 0.94% 17,752,469
2008-06-13 2008-06-11 19.931 899,988 -4,639 0.95% 17,937,285
2008-06-12 2008-06-10 20.286 904,627 -843 0.96% 18,351,703
2008-06-10 2008-06-05 20.286 905,470 +1,686 0.96% 18,368,805
2008-06-06 2008-06-04 19.931 903,784 +4,215 0.96% 18,012,942
2008-06-04 2008-06-02 20.642 899,569 +1,686 0.95% 18,569,254
2008-05-29 2008-05-27 20.642 897,883 -4,215 0.95% 18,534,450
2008-05-27 2008-05-23 20.642 902,098 +843 0.96% 18,621,458
2008-05-26 2008-05-22 20.642 901,255 -2,529 0.96% 18,604,057
2008-05-23 2008-05-21 20.642 903,784 +5,058 0.96% 18,656,261
2008-05-22 2008-05-20 20.998 898,726 -1,686 0.95% 18,871,712
2008-05-21 2008-05-19 20.998 900,412 +1,686 0.95% 18,907,115
2008-05-20 2008-05-16 20.998 898,726 +2,529 0.95% 18,871,712
2008-05-19 2008-05-15 20.998 896,197 +5,057 0.95% 18,818,607
2008-05-16 2008-05-14 21.354 891,140 -843 0.94% 19,029,578
2008-05-14 2008-05-09 21.354 891,983 -2,529 0.95% 19,047,580
2008-05-13 2008-05-08 21.354 894,512 -3,371 0.95% 19,101,584
2008-05-09 2008-05-07 20.642 897,883 +4,214 0.95% 18,534,450
2008-05-07 2008-05-05 21.354 893,669 -843 0.95% 19,083,583
2008-05-06 2008-05-02 21.354 894,512 -3,371 0.95% 19,101,584
2008-05-05 2008-04-30 20.998 897,883 -843 0.95% 18,854,010
2008-05-02 2008-04-29 21.354 898,726 -2,529 0.95% 19,191,571
2008-04-30 2008-04-28 20.998 901,255 -4,215 0.96% 18,924,816
2008-04-29 2008-04-25 21.354 905,470 -1,686 0.96% 19,335,584
2008-04-28 2008-04-24 21.354 907,156 +5,058 0.96% 19,371,587
2008-04-25 2008-04-23 20.642 902,098 -5,058 0.96% 18,621,458
2008-04-24 2008-04-22 20.998 907,156 -5,057 0.96% 19,048,727
2008-04-23 2008-04-21 20.998 912,213 +3,372 0.97% 19,154,915
2008-04-22 2008-04-18 20.998 908,841 -3,372 0.96% 19,084,109
2008-04-21 2008-04-17 20.998 912,213 -843 0.97% 19,154,915
2008-04-18 2008-04-16 20.642 913,056 -843 0.97% 18,847,657
2008-04-17 2008-04-15 21.354 913,899 -843 0.97% 19,515,578
2008-04-15 2008-04-11 21.354 914,742 +1,686 0.97% 19,533,580
2008-04-14 2008-04-10 20.998 913,056 +9,272 0.97% 19,172,617
2008-04-11 2008-04-09 21.941 903,784 -1,686 0.96% 19,830,319
2008-04-10 2008-04-08 21.941 905,470 -24,134 0.96% 19,867,312
2008-04-09 2008-04-07 22.290 929,604 -862 0.96% 20,720,606
2008-04-08 2008-04-03 22.638 930,466 +4,307 0.97% 21,063,880
2008-04-07 2008-04-02 22.638 926,159 +6,891 0.96% 20,966,378
2008-04-02 2008-03-31 21.941 919,268 +4,307 0.95% 20,170,060
2008-04-01 2008-03-28 21.593 914,961 -2,584 0.95% 19,756,899
2008-03-28 2008-03-26 21.245 917,545 +3,446 0.96% 19,493,136
2008-03-27 2008-03-25 21.941 914,099 -862 0.96% 20,056,645
2008-03-26 2008-03-20 21.941 914,961 -8,614 0.96% 20,075,558
2008-03-25 2008-03-19 22.290 923,575 -7,752 0.97% 20,586,222
2008-03-20 2008-03-18 21.941 931,327 -29,287 0.97% 20,434,652
2008-03-19 2008-03-17 22.290 960,614 -3,446 1.00% 21,411,810
2008-03-18 2008-03-14 22.638 964,060 -5,168 1.01% 21,824,380
2008-03-12 2008-03-10 22.986 969,228 -5,374 1.01% 22,278,933
2008-03-11 2008-03-07 22.986 974,602 -862 1.02% 22,402,461
2008-03-10 2008-03-06 22.986 975,464 -1,723 1.02% 22,422,276
2008-03-07 2008-03-05 22.986 977,187 -5,168 1.02% 22,461,881
2008-03-06 2008-03-04 22.986 982,355 -3,445 1.03% 22,580,674
2008-02-29 2008-02-27 23.335 985,800 -3,446 1.03% 23,003,193
2008-02-26 2008-02-22 23.683 989,246 -11,198 1.03% 23,428,135
2008-02-22 2008-02-20 23.683 1,000,444 -2,584 1.05% 23,693,335
2008-02-20 2008-02-18 25.076 1,003,028 +3,445 1.05% 25,151,857
2008-02-19 2008-02-15 24.379 999,583 +6,030 1.05% 24,369,207
2008-02-05 2008-02-01 24.031 993,553 -861 1.04% 23,876,168
2008-02-01 2008-01-30 23.683 994,414 -3,446 1.04% 23,550,528
2008-01-31 2008-01-29 24.031 997,860 -861 1.04% 23,979,670
2008-01-29 2008-01-25 24.031 998,721 +861 1.07% 24,000,361
2008-01-25 2008-01-23 23.683 997,860 +8,315 1.07% 23,632,139
2008-01-24 2008-01-22 22.986 989,545 -16,366 1.06% 22,745,945
2008-01-23 2008-01-21 23.683 1,005,911 +4,306 1.08% 23,822,809
2008-01-22 2008-01-18 24.379 1,001,605 +4,307 1.07% 24,418,503
2008-01-21 2008-01-17 24.379 997,298 -861 1.07% 24,313,501
2008-01-18 2008-01-16 24.379 998,159 -3,446 1.07% 24,334,491
2008-01-17 2008-01-15 25.424 1,001,605 -861 1.07% 25,465,010
2008-01-16 2008-01-14 25.772 1,002,466 -1,723 1.07% 25,836,036
2008-01-10 2008-01-08 26.121 1,004,189 +16,367 1.08% 26,230,177
2008-01-08 2008-01-04 27.514 987,822 +2,584 1.06% 27,178,801
2008-01-07 2008-01-03 27.514 985,238 -862 1.06% 27,107,705
2008-01-04 2008-01-02 27.514 986,100 +6,891 1.06% 27,131,422
2008-01-03 2007-12-31 27.862 979,209 +862 1.05% 27,282,859
2008-01-02 2007-12-27 27.862 978,347 +861 1.05% 27,258,842
2007-12-28 2007-12-24 27.166 977,486 -10,336 1.05% 26,553,982
2007-12-27 2007-12-20 26.817 987,822 -2,585 1.06% 26,490,730
2007-12-21 2007-12-19 26.817 990,407 +1,723 1.06% 26,560,053
2007-12-20 2007-12-18 26.817 988,684 -6,029 1.06% 26,513,846
2007-12-19 2007-12-17 27.166 994,713 -1,723 1.07% 27,021,963
2007-12-18 2007-12-14 27.514 996,436 -3,520 1.07% 27,415,805
2007-12-17 2007-12-13 27.166 999,956 +1,722 1.07% 27,164,392
2007-12-14 2007-12-12 27.862 998,234 -2,584 1.07% 27,812,937
2007-12-13 2007-12-11 27.862 1,000,818 -6,891 1.07% 27,884,933
2007-12-11 2007-12-07 27.862 1,007,709 -861 1.08% 28,076,931
2007-12-07 2007-12-05 27.862 1,008,570 -6,030 1.08% 28,100,920
2007-12-06 2007-12-04 27.514 1,014,600 -1,723 1.09% 27,915,567
2007-12-05 2007-12-03 27.862 1,016,323 -861 1.09% 28,316,935
2007-12-04 2007-11-30 27.514 1,017,184 -862 1.09% 27,986,663
2007-12-03 2007-11-29 27.514 1,018,046 +4,307 1.09% 28,010,380
2007-11-30 2007-11-28 27.166 1,013,739 +862 1.09% 27,538,816
2007-11-29 2007-11-27 27.514 1,012,877 -17,228 1.09% 27,868,161
2007-11-28 2007-11-26 26.817 1,030,105 -12,921 1.11% 27,624,646
2007-11-27 2007-11-23 25.772 1,043,026 -861 1.12% 26,881,367
2007-11-26 2007-11-22 25.424 1,043,887 -8,614 1.12% 26,539,996
2007-11-23 2007-11-21 26.121 1,052,501 +8,614 1.13% 27,492,123
2007-11-22 2007-11-20 26.469 1,043,887 -1,723 1.12% 27,630,681
2007-11-21 2007-11-19 26.469 1,045,610 +12,921 1.12% 27,676,287
2007-11-20 2007-11-16 26.817 1,032,689 +861 1.11% 27,693,942
2007-11-19 2007-11-15 27.862 1,031,828 -10,336 1.11% 28,748,938
2007-11-16 2007-11-14 28.559 1,042,164 +9,475 1.12% 29,762,844
2007-11-15 2007-11-13 28.856 1,032,689 +2,584 1.11% 29,799,639
2007-11-14 2007-11-12 29.188 1,030,105 -41,588 1.11% 30,066,742
2007-11-13 2007-11-09 29.520 1,071,693 -3,618 1.09% 31,636,075
2007-11-12 2007-11-08 28.856 1,075,311 -9,045 1.10% 31,029,554
2007-11-09 2007-11-07 29.188 1,084,356 +5,427 1.11% 31,650,222
2007-11-08 2007-11-06 29.188 1,078,929 -5,427 1.10% 31,491,818
2007-11-07 2007-11-05 28.856 1,084,356 -6,558 1.11% 31,290,560
2007-11-06 2007-11-02 28.856 1,090,914 -7,410 1.11% 31,479,800
2007-11-05 2007-11-01 28.856 1,098,324 -24,421 1.13% 31,693,626
2007-11-02 2007-10-31 28.856 1,122,745 +1,809 1.15% 32,398,327
2007-11-01 2007-10-30 29.188 1,120,936 -19,898 1.15% 32,717,920
2007-10-31 2007-10-29 29.851 1,140,834 +37,988 1.17% 34,055,492
2007-10-30 2007-10-26 29.851 1,102,846 +1,809 1.13% 32,921,497
2007-10-26 2007-10-24 29.188 1,101,037 -16,281 1.13% 32,137,107
2007-10-25 2007-10-23 29.520 1,117,318 +28,943 1.15% 32,982,912
2007-10-24 2007-10-22 28.856 1,088,375 +13,568 1.12% 31,406,534
2007-10-23 2007-10-18 29.188 1,074,807 +1,809 1.10% 31,371,505
2007-10-22 2007-10-17 28.856 1,072,998 +904 1.10% 30,962,810
2007-10-18 2007-10-16 28.856 1,072,094 -5,427 1.10% 30,936,724
2007-10-17 2007-10-15 28.856 1,077,521 -10,854 1.11% 31,093,327
2007-10-16 2007-10-12 28.856 1,088,375 -18,089 1.12% 31,406,534
2007-10-15 2007-10-11 28.856 1,106,464 -9,949 1.14% 31,928,516
2007-10-12 2007-10-10 28.525 1,116,413 +9,949 1.15% 31,845,314
2007-10-11 2007-10-09 28.856 1,106,464 -3,618 1.14% 31,928,516
2007-10-10 2007-10-08 29.188 1,110,082 -13,567 1.14% 32,401,113
2007-10-09 2007-10-05 29.188 1,123,649 +5,427 1.15% 32,797,107
2007-10-08 2007-10-04 28.525 1,118,222 -4,901 1.15% 31,896,915
2007-10-05 2007-10-03 28.856 1,123,123 -37,988 1.15% 32,409,234
2007-10-04 2007-10-02 28.856 1,161,111 -16,280 1.19% 33,505,430
2007-10-03 2007-09-28 28.856 1,177,391 +3,617 1.21% 33,975,211
2007-10-02 2007-09-27 29.188 1,173,774 +8,141 1.21% 34,260,158
2007-09-28 2007-09-25 30.183 1,165,633 -14,472 1.20% 35,182,397
2007-09-27 2007-09-24 29.851 1,180,105 -29,952 1.22% 35,227,787
2007-09-25 2007-09-21 29.520 1,210,057 +27,134 1.25% 35,720,542
2007-09-24 2007-09-20 29.851 1,182,923 -27,134 1.22% 35,311,908
2007-09-21 2007-09-19 30.515 1,210,057 -94,290 1.25% 36,924,605
2007-09-20 2007-09-18 28.193 1,304,347 -10,853 1.34% 36,773,441
2007-09-19 2007-09-17 27.198 1,315,200 -26,230 1.35% 35,770,734
2007-09-18 2007-09-14 27.861 1,341,430 -19,899 1.38% 37,373,993
2007-09-17 2007-09-13 27.861 1,361,329 -21,707 1.40% 37,928,405
2007-09-14 2007-09-12 28.193 1,383,036 +3,617 1.42% 38,991,919
2007-09-13 2007-09-11 27.198 1,379,419 -22,828 1.42% 37,517,359
2007-09-12 2007-09-10 27.861 1,402,247 +904 1.44% 39,068,434
2007-09-11 2007-09-07 28.856 1,401,343 -2,469 1.44% 40,437,649
2007-09-10 2007-09-06 28.193 1,403,812 -7,236 1.45% 39,577,657
2007-09-07 2007-09-05 28.525 1,411,048 -66,932 1.45% 40,249,681
2007-09-06 2007-09-04 26.535 1,477,980 +49,747 1.52% 39,217,576
2007-09-05 2007-09-03 26.535 1,428,233 -4,523 1.47% 37,897,560
2007-09-04 2007-08-31 27.861 1,432,756 -41,606 1.48% 39,918,455
2007-09-03 2007-08-30 23.549 1,474,362 -12,663 1.52% 34,720,397
2007-08-31 2007-08-29 22.886 1,487,025 +905 1.53% 34,032,164
2007-08-30 2007-08-28 23.218 1,486,120 +17,185 1.54% 34,504,371
2007-08-29 2007-08-27 23.218 1,468,935 -6,331 1.52% 34,105,374
2007-08-28 2007-08-24 22.886 1,475,266 +1,809 1.52% 33,763,046
2007-08-27 2007-08-23 22.886 1,473,457 +9,044 1.52% 33,721,645
2007-08-24 2007-08-22 22.554 1,464,413 +4,523 1.51% 33,028,944
2007-08-23 2007-08-21 22.223 1,459,890 +12,662 1.51% 32,442,711
2007-08-22 2007-08-20 22.223 1,447,228 -6,331 1.50% 32,161,327
2007-08-21 2007-08-17 21.228 1,453,559 -36,179 1.50% 30,855,660
2007-08-20 2007-08-16 22.223 1,489,738 -22,579 1.54% 33,106,014
2007-08-17 2007-08-15 22.886 1,512,317 -5,427 1.56% 34,610,998
2007-08-16 2007-08-14 23.218 1,517,744 -6,332 1.57% 35,238,610
2007-08-15 2007-08-13 23.218 1,524,076 +10,854 1.57% 35,385,624
2007-08-14 2007-08-10 23.881 1,513,222 -18,089 1.56% 36,137,437
2007-08-13 2007-08-09 24.213 1,531,311 +13,567 1.58% 37,077,331
2007-08-10 2007-08-08 24.544 1,517,744 -11,758 1.57% 37,252,244
2007-08-09 2007-08-07 24.544 1,529,502 -5,427 1.58% 37,540,838
2007-08-08 2007-08-06 24.213 1,534,929 +10,853 1.59% 37,164,933
2007-08-07 2007-08-03 25.540 1,524,076 -19,898 1.57% 38,924,187
2007-08-06 2007-08-02 25.208 1,543,974 +13,567 1.60% 38,920,264
2007-08-03 2007-08-01 25.208 1,530,407 +27,134 1.58% 38,578,269
2007-08-02 2007-07-31 26.203 1,503,273 -9,044 1.55% 39,390,106
2007-08-01 2007-07-30 25.208 1,512,317 +28,039 1.56% 38,122,259
2007-07-31 2007-07-27 25.871 1,484,278 +33,465 1.53% 38,400,073
2007-07-30 2007-07-26 27.861 1,450,813 +35,275 1.50% 40,421,546
2007-07-27 2007-07-25 28.856 1,415,538 +17,185 1.47% 40,847,265
2007-07-26 2007-07-24 29.188 1,398,353 -11,758 1.45% 40,815,178
2007-07-25 2007-07-23 26.866 1,410,111 +120,296 1.46% 37,884,409
2007-07-24 2007-07-20 26.866 1,289,815 -58,791 1.34% 34,652,506
2007-07-23 2007-07-19 26.535 1,348,606 +3,617 1.40% 35,784,691
2007-07-20 2007-07-18 26.203 1,344,989 +18,090 1.39% 35,242,607
2007-07-19 2007-07-17 26.866 1,326,899 +9,259 1.38% 35,648,814
2007-07-18 2007-07-16 27.198 1,317,640 +9,949 1.37% 35,837,097
2007-07-17 2007-07-13 26.866 1,307,691 -17,359 1.36% 35,132,767
2007-07-16 2007-07-12 26.535 1,325,050 +1,809 1.37% 35,159,643
2007-07-13 2007-07-11 27.198 1,323,241 -7,236 1.37% 35,989,433
2007-07-12 2007-07-10 26.535 1,330,477 +4,522 1.38% 35,303,646
2007-07-11 2007-07-09 26.866 1,325,955 -30,752 1.37% 35,623,452
2007-07-10 2007-07-06 25.208 1,356,707 -8,140 1.41% 34,199,665
2007-07-09 2007-07-05 24.876 1,364,847 +7,236 1.41% 33,952,162
2007-07-06 2007-07-04 25.208 1,357,611 +3,617 1.41% 34,222,453
2007-07-04 2007-06-29 25.208 1,353,994 -6,331 1.40% 34,131,277
2007-07-03 2007-06-28 25.208 1,360,325 +6,192 1.41% 34,290,867
2007-06-29 2007-06-27 25.540 1,354,133 -12,249 1.45% 34,583,922
2007-06-28 2007-06-26 25.208 1,366,382 +5,427 1.46% 34,443,551
2007-06-27 2007-06-25 25.208 1,360,955 -15,230 1.46% 34,306,748
2007-06-26 2007-06-22 26.866 1,376,185 1.47% 36,972,944

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top