History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 630,553 | +0 | 0.17% | 223,846 |
| 2025-10-13 | 2025-10-09 | 0.355 | 630,553 | +0 | 0.17% | 223,846 |
| 2025-10-10 | 2025-10-08 | 0.375 | 630,553 | +0 | 0.17% | 236,457 |
| 2025-10-09 | 2025-10-06 | 0.395 | 630,553 | +0 | 0.17% | 249,068 |
| 2025-10-08 | 2025-10-03 | 0.395 | 630,553 | +0 | 0.17% | 249,068 |
| 2025-10-06 | 2025-10-02 | 0.395 | 630,553 | +0 | 0.17% | 249,068 |
| 2025-10-03 | 2025-09-30 | 0.390 | 630,553 | +0 | 0.17% | 245,916 |
| 2025-10-02 | 2025-09-29 | 0.390 | 630,553 | +0 | 0.17% | 245,916 |
| 2025-09-30 | 2025-09-26 | 0.385 | 630,553 | +0 | 0.17% | 242,763 |
| 2025-09-29 | 2025-09-25 | 0.390 | 630,553 | +0 | 0.17% | 245,916 |
| 2025-09-26 | 2025-09-24 | 0.375 | 630,553 | +0 | 0.17% | 236,457 |
| 2025-09-25 | 2025-09-23 | 0.380 | 630,553 | +0 | 0.17% | 239,610 |
| 2025-09-24 | 2025-09-22 | 0.345 | 630,553 | +0 | 0.17% | 217,541 |
| 2025-09-23 | 2025-09-19 | 0.355 | 630,553 | +0 | 0.17% | 223,846 |
| 2025-09-22 | 2025-09-18 | 0.355 | 630,553 | +0 | 0.17% | 223,846 |
| 2025-09-19 | 2025-09-17 | 0.365 | 630,553 | +0 | 0.17% | 230,152 |
| 2025-09-18 | 2025-09-16 | 0.350 | 630,553 | +0 | 0.17% | 220,694 |
| 2025-09-17 | 2025-09-15 | 0.340 | 630,553 | +0 | 0.17% | 214,388 |
| 2025-09-16 | 2025-09-12 | 0.305 | 630,553 | +0 | 0.17% | 192,319 |
| 2025-09-15 | 2025-09-11 | 0.290 | 630,553 | +0 | 0.17% | 182,860 |
| 2025-09-12 | 2025-09-10 | 0.290 | 630,553 | +0 | 0.17% | 182,860 |
| 2025-09-11 | 2025-09-09 | 0.295 | 630,553 | +0 | 0.17% | 186,013 |
| 2025-09-10 | 2025-09-08 | 0.300 | 630,553 | +0 | 0.17% | 189,166 |
| 2025-09-09 | 2025-09-05 | 0.310 | 630,553 | +0 | 0.17% | 195,471 |
| 2025-09-08 | 2025-09-04 | 0.310 | 630,553 | +0 | 0.17% | 195,471 |
| 2025-09-05 | 2025-09-03 | 0.305 | 630,553 | +0 | 0.17% | 192,319 |
| 2025-09-04 | 2025-09-02 | 0.315 | 630,553 | +0 | 0.17% | 198,624 |
| 2025-09-03 | 2025-09-01 | 0.330 | 630,553 | +0 | 0.17% | 208,082 |
| 2025-09-02 | 2025-08-29 | 0.315 | 630,553 | +0 | 0.17% | 198,624 |
| 2025-09-01 | 2025-08-28 | 0.400 | 630,553 | +0 | 0.17% | 252,221 |
| 2025-08-29 | 2025-08-27 | 0.400 | 630,553 | +0 | 0.17% | 252,221 |
| 2025-08-28 | 2025-08-26 | 0.415 | 630,553 | +0 | 0.17% | 261,679 |
| 2025-08-27 | 2025-08-25 | 0.405 | 630,553 | +0 | 0.17% | 255,374 |
| 2025-08-26 | 2025-08-22 | 0.425 | 630,553 | +0 | 0.17% | 267,985 |
| 2025-08-25 | 2025-08-21 | 0.405 | 630,553 | +0 | 0.17% | 255,374 |
| 2025-08-22 | 2025-08-20 | 0.415 | 630,553 | +0 | 0.17% | 261,679 |
| 2025-08-21 | 2025-08-19 | 0.385 | 630,553 | +0 | 0.17% | 242,763 |
| 2025-08-20 | 2025-08-18 | 0.400 | 630,553 | +0 | 0.17% | 252,221 |
| 2025-08-19 | 2025-08-15 | 0.395 | 630,553 | +0 | 0.17% | 249,068 |
| 2025-08-18 | 2025-08-14 | 0.380 | 630,553 | +0 | 0.17% | 239,610 |
| 2025-08-15 | 2025-08-13 | 0.395 | 630,553 | +0 | 0.17% | 249,068 |
| 2025-08-14 | 2025-08-12 | 0.395 | 630,553 | +0 | 0.17% | 249,068 |
| 2025-08-13 | 2025-08-11 | 0.400 | 630,553 | +0 | 0.17% | 252,221 |
| 2025-08-12 | 2025-08-08 | 0.390 | 630,553 | +0 | 0.17% | 245,916 |
| 2025-08-11 | 2025-08-07 | 0.390 | 630,553 | +0 | 0.17% | 245,916 |
| 2025-08-08 | 2025-08-06 | 0.390 | 630,553 | +0 | 0.17% | 245,916 |
| 2025-08-07 | 2025-08-05 | 0.400 | 630,553 | +0 | 0.17% | 252,221 |
| 2025-08-06 | 2025-08-04 | 0.390 | 630,553 | +0 | 0.17% | 245,916 |
| 2025-08-05 | 2025-08-01 | 0.380 | 630,553 | +0 | 0.17% | 239,610 |
| 2025-08-04 | 2025-07-31 | 0.390 | 630,553 | +0 | 0.17% | 245,916 |
| 2025-08-01 | 2025-07-30 | 0.400 | 630,553 | +0 | 0.17% | 252,221 |
| 2025-07-31 | 2025-07-29 | 0.400 | 630,553 | +0 | 0.17% | 252,221 |
| 2025-07-30 | 2025-07-28 | 0.395 | 630,553 | +0 | 0.17% | 249,068 |
| 2025-07-29 | 2025-07-25 | 0.375 | 630,553 | +0 | 0.17% | 236,457 |
| 2025-07-28 | 2025-07-24 | 0.375 | 630,553 | +0 | 0.17% | 236,457 |
| 2025-07-25 | 2025-07-23 | 0.375 | 630,553 | +0 | 0.17% | 236,457 |
| 2025-07-24 | 2025-07-22 | 0.380 | 630,553 | +0 | 0.17% | 239,610 |
| 2025-07-23 | 2025-07-21 | 0.385 | 630,553 | +0 | 0.17% | 242,763 |
| 2025-07-22 | 2025-07-18 | 0.380 | 630,553 | +0 | 0.17% | 239,610 |
| 2025-07-21 | 2025-07-17 | 0.380 | 630,553 | +0 | 0.17% | 239,610 |
| 2025-07-18 | 2025-07-16 | 0.380 | 630,553 | +0 | 0.17% | 239,610 |
| 2025-07-17 | 2025-07-15 | 0.370 | 630,553 | +0 | 0.17% | 233,305 |
| 2025-07-16 | 2025-07-14 | 0.360 | 630,553 | +0 | 0.17% | 226,999 |
| 2025-07-15 | 2025-07-11 | 0.355 | 630,553 | +0 | 0.17% | 223,846 |
| 2025-07-14 | 2025-07-10 | 0.350 | 630,553 | +0 | 0.17% | 220,694 |
| 2025-07-11 | 2025-07-09 | 0.345 | 630,553 | +0 | 0.17% | 217,541 |
| 2025-07-10 | 2025-07-08 | 0.345 | 630,553 | +0 | 0.17% | 217,541 |
| 2025-07-09 | 2025-07-07 | 0.315 | 630,553 | +0 | 0.17% | 198,624 |
| 2025-07-08 | 2025-07-04 | 0.310 | 630,553 | +0 | 0.17% | 195,471 |
| 2025-07-07 | 2025-07-03 | 0.295 | 630,553 | +0 | 0.17% | 186,013 |
| 2025-07-04 | 2025-07-02 | 0.280 | 630,553 | +0 | 0.17% | 176,555 |
| 2025-07-03 | 2025-06-30 | 0.275 | 630,553 | +0 | 0.17% | 173,402 |
| 2025-07-02 | 2025-06-27 | 0.295 | 630,553 | +0 | 0.17% | 186,013 |
| 2025-06-30 | 2025-06-26 | 0.295 | 630,553 | +0 | 0.17% | 186,013 |
| 2025-06-27 | 2025-06-25 | 0.295 | 630,553 | +0 | 0.17% | 186,013 |
| 2025-06-26 | 2025-06-24 | 0.290 | 630,553 | +0 | 0.17% | 182,860 |
| 2025-06-25 | 2025-06-23 | 0.265 | 630,553 | +0 | 0.17% | 167,097 |
| 2025-06-24 | 2025-06-20 | 0.290 | 630,553 | +0 | 0.17% | 182,860 |
| 2025-06-23 | 2025-06-19 | 0.290 | 630,553 | +0 | 0.17% | 182,860 |
| 2025-06-20 | 2025-06-18 | 0.265 | 630,553 | +0 | 0.17% | 167,097 |
| 2025-06-19 | 2025-06-17 | 0.265 | 630,553 | +0 | 0.17% | 167,097 |
| 2025-06-18 | 2025-06-16 | 0.290 | 630,553 | +0 | 0.17% | 182,860 |
| 2025-06-17 | 2025-06-13 | 0.290 | 630,553 | +0 | 0.17% | 182,860 |
| 2025-06-16 | 2025-06-12 | 0.280 | 630,553 | +0 | 0.17% | 176,555 |
| 2025-06-13 | 2025-06-11 | 0.290 | 630,553 | +0 | 0.17% | 182,860 |
| 2025-06-12 | 2025-06-10 | 0.290 | 630,553 | +0 | 0.17% | 182,860 |
| 2025-06-11 | 2025-06-09 | 0.290 | 630,553 | +0 | 0.17% | 182,860 |
| 2025-06-10 | 2025-06-06 | 0.230 | 630,553 | +0 | 0.17% | 145,027 |
| 2025-06-09 | 2025-06-05 | 0.200 | 630,553 | +0 | 0.17% | 126,111 |
| 2025-06-06 | 2025-06-04 | 0.194 | 630,553 | +0 | 0.17% | 122,327 |
| 2025-06-05 | 2025-06-03 | 0.193 | 630,553 | +0 | 0.17% | 121,697 |
| 2025-06-04 | 2025-06-02 | 0.190 | 630,553 | +0 | 0.17% | 119,805 |
| 2025-06-03 | 2025-05-30 | 0.187 | 630,553 | +0 | 0.17% | 117,913 |
| 2025-06-02 | 2025-05-29 | 0.206 | 630,553 | +0 | 0.17% | 129,894 |
| 2025-05-30 | 2025-05-28 | 0.207 | 630,553 | +0 | 0.17% | 130,524 |
| 2025-05-29 | 2025-05-27 | 0.206 | 630,553 | +0 | 0.17% | 129,894 |
| 2025-05-28 | 2025-05-26 | 0.208 | 630,553 | +0 | 0.17% | 131,155 |
| 2025-05-27 | 2025-05-23 | 0.208 | 630,553 | +0 | 0.17% | 131,155 |
| 2025-05-26 | 2025-05-22 | 0.208 | 630,553 | +0 | 0.17% | 131,155 |
| 2025-05-23 | 2025-05-21 | 0.208 | 630,553 | +0 | 0.17% | 131,155 |
| 2025-05-22 | 2025-05-20 | 0.219 | 630,553 | +0 | 0.17% | 138,091 |
| 2025-05-21 | 2025-05-19 | 0.219 | 630,553 | +0 | 0.17% | 138,091 |
| 2025-05-20 | 2025-05-16 | 0.219 | 630,553 | +0 | 0.17% | 138,091 |
| 2025-05-19 | 2025-05-15 | 0.220 | 630,553 | +0 | 0.17% | 138,722 |
| 2025-05-16 | 2025-05-14 | 0.210 | 630,553 | +0 | 0.17% | 132,416 |
| 2025-05-15 | 2025-05-13 | 0.215 | 630,553 | +0 | 0.17% | 135,569 |
| 2025-05-14 | 2025-05-12 | 0.206 | 630,553 | +0 | 0.17% | 129,894 |
| 2025-05-13 | 2025-05-09 | 0.211 | 630,553 | +0 | 0.17% | 133,047 |
| 2025-05-12 | 2025-05-08 | 0.206 | 630,553 | +0 | 0.17% | 129,894 |
| 2025-05-09 | 2025-05-07 | 0.221 | 630,553 | +0 | 0.17% | 139,352 |
| 2025-05-08 | 2025-05-06 | 0.221 | 630,553 | +0 | 0.17% | 139,352 |
| 2025-05-07 | 2025-05-02 | 0.207 | 630,553 | +0 | 0.17% | 130,524 |
| 2025-05-06 | 2025-04-30 | 0.205 | 630,553 | +0 | 0.17% | 129,263 |
| 2025-05-02 | 2025-04-29 | 0.205 | 630,553 | +0 | 0.17% | 129,263 |
| 2025-04-30 | 2025-04-28 | 0.200 | 630,553 | +0 | 0.17% | 126,111 |
| 2025-04-29 | 2025-04-25 | 0.208 | 630,553 | +0 | 0.17% | 131,155 |
| 2025-04-28 | 2025-04-24 | 0.214 | 630,553 | +0 | 0.17% | 134,938 |
| 2025-04-25 | 2025-04-23 | 0.214 | 630,553 | +0 | 0.17% | 134,938 |
| 2025-04-24 | 2025-04-22 | 0.214 | 630,553 | +0 | 0.17% | 134,938 |
| 2025-04-23 | 2025-04-17 | 0.209 | 630,553 | +0 | 0.17% | 131,786 |
| 2025-04-22 | 2025-04-16 | 0.209 | 630,553 | +0 | 0.17% | 131,786 |
| 2025-04-17 | 2025-04-15 | 0.209 | 630,553 | +0 | 0.17% | 131,786 |
| 2025-04-16 | 2025-04-14 | 0.218 | 630,553 | +0 | 0.17% | 137,461 |
| 2025-04-15 | 2025-04-11 | 0.218 | 630,553 | +0 | 0.17% | 137,461 |
| 2025-04-14 | 2025-04-10 | 0.204 | 630,553 | +0 | 0.17% | 128,633 |
| 2025-04-11 | 2025-04-09 | 0.204 | 630,553 | +0 | 0.17% | 128,633 |
| 2025-04-10 | 2025-04-08 | 0.162 | 630,553 | +0 | 0.17% | 102,150 |
| 2025-04-09 | 2025-04-07 | 0.171 | 630,553 | +0 | 0.17% | 107,825 |
| 2025-04-08 | 2025-04-03 | 0.183 | 630,553 | +0 | 0.17% | 115,391 |
| 2025-04-07 | 2025-04-02 | 0.183 | 630,553 | +0 | 0.17% | 115,391 |
| 2025-04-03 | 2025-04-01 | 0.185 | 630,553 | +0 | 0.17% | 116,652 |
| 2025-04-02 | 2025-03-31 | 0.190 | 630,553 | +0 | 0.17% | 119,805 |
| 2025-04-01 | 2025-03-28 | 0.190 | 630,553 | +0 | 0.17% | 119,805 |
| 2025-03-31 | 2025-03-27 | 0.192 | 630,553 | +0 | 0.17% | 121,066 |
| 2025-03-28 | 2025-03-26 | 0.196 | 630,553 | +0 | 0.17% | 123,588 |
| 2025-03-27 | 2025-03-25 | 0.201 | 630,553 | +0 | 0.17% | 126,741 |
| 2025-03-26 | 2025-03-24 | 0.202 | 630,553 | +0 | 0.17% | 127,372 |
| 2025-03-25 | 2025-03-21 | 0.201 | 630,553 | +0 | 0.17% | 126,741 |
| 2025-03-24 | 2025-03-20 | 0.200 | 630,553 | +0 | 0.17% | 126,111 |
| 2025-03-21 | 2025-03-19 | 0.200 | 630,553 | +0 | 0.17% | 126,111 |
| 2025-03-20 | 2025-03-18 | 0.200 | 630,553 | +0 | 0.17% | 126,111 |
| 2025-03-19 | 2025-03-17 | 0.204 | 630,553 | +0 | 0.17% | 128,633 |
| 2025-03-18 | 2025-03-14 | 0.204 | 630,553 | +0 | 0.17% | 128,633 |
| 2025-03-17 | 2025-03-13 | 0.204 | 630,553 | +0 | 0.17% | 128,633 |
| 2025-03-14 | 2025-03-12 | 0.213 | 630,553 | +0 | 0.17% | 134,308 |
| 2025-03-13 | 2025-03-11 | 0.212 | 630,553 | +0 | 0.17% | 133,677 |
| 2025-03-12 | 2025-03-10 | 0.212 | 630,553 | +0 | 0.17% | 133,677 |
| 2025-03-11 | 2025-03-07 | 0.212 | 630,553 | +0 | 0.17% | 133,677 |
| 2025-03-10 | 2025-03-06 | 0.228 | 630,553 | +0 | 0.17% | 143,766 |
| 2025-03-07 | 2025-03-05 | 0.226 | 630,553 | +0 | 0.17% | 142,505 |
| 2025-03-06 | 2025-03-04 | 0.230 | 630,553 | +0 | 0.17% | 145,027 |
| 2025-03-05 | 2025-03-03 | 0.220 | 630,553 | +0 | 0.17% | 138,722 |
| 2025-03-04 | 2025-02-28 | 0.219 | 630,553 | +0 | 0.17% | 138,091 |
| 2025-03-03 | 2025-02-27 | 0.220 | 630,553 | +0 | 0.17% | 138,722 |
| 2025-02-28 | 2025-02-26 | 0.219 | 630,553 | +0 | 0.17% | 138,091 |
| 2025-02-27 | 2025-02-25 | 0.226 | 630,553 | +0 | 0.17% | 142,505 |
| 2025-02-26 | 2025-02-24 | 0.230 | 630,553 | +0 | 0.17% | 145,027 |
| 2025-02-25 | 2025-02-21 | 0.230 | 630,553 | +0 | 0.17% | 145,027 |
| 2025-02-24 | 2025-02-20 | 0.226 | 630,553 | +0 | 0.17% | 142,505 |
| 2025-02-21 | 2025-02-19 | 0.226 | 630,553 | +0 | 0.17% | 142,505 |
| 2025-02-20 | 2025-02-18 | 0.230 | 630,553 | +0 | 0.17% | 145,027 |
| 2025-02-19 | 2025-02-17 | 0.228 | 630,553 | +0 | 0.17% | 143,766 |
| 2025-02-18 | 2025-02-14 | 0.228 | 630,553 | +0 | 0.17% | 143,766 |
| 2025-02-17 | 2025-02-13 | 0.228 | 630,553 | +0 | 0.17% | 143,766 |
| 2025-02-14 | 2025-02-12 | 0.229 | 630,553 | +0 | 0.17% | 144,397 |
| 2025-02-13 | 2025-02-11 | 0.229 | 630,553 | +0 | 0.17% | 144,397 |
| 2025-02-12 | 2025-02-10 | 0.236 | 630,553 | +0 | 0.20% | 148,811 |
| 2025-02-11 | 2025-02-07 | 0.250 | 630,553 | +0 | 0.20% | 157,638 |
| 2025-02-10 | 2025-02-06 | 0.250 | 630,553 | +0 | 0.20% | 157,638 |
| 2025-02-07 | 2025-02-05 | 0.250 | 630,553 | +0 | 0.20% | 157,638 |
| 2025-02-06 | 2025-02-04 | 0.250 | 630,553 | +0 | 0.20% | 157,638 |
| 2025-02-05 | 2025-02-03 | 0.250 | 630,553 | +0 | 0.20% | 157,638 |
| 2025-02-04 | 2025-01-28 | 0.243 | 630,553 | +0 | 0.20% | 153,224 |
| 2025-02-03 | 2025-01-24 | 0.232 | 630,553 | +0 | 0.20% | 146,288 |
| 2025-01-27 | 2025-01-23 | 0.231 | 630,553 | +0 | 0.20% | 145,658 |
| 2025-01-24 | 2025-01-22 | 0.232 | 630,553 | +0 | 0.20% | 146,288 |
| 2025-01-23 | 2025-01-21 | 0.191 | 630,553 | +0 | 0.20% | 120,436 |
| 2025-01-22 | 2025-01-20 | 0.191 | 630,553 | +0 | 0.20% | 120,436 |
| 2025-01-21 | 2025-01-17 | 0.192 | 630,553 | +0 | 0.20% | 121,066 |
| 2025-01-20 | 2025-01-16 | 0.192 | 630,553 | +0 | 0.20% | 121,066 |
| 2025-01-17 | 2025-01-15 | 0.189 | 630,553 | +0 | 0.20% | 119,175 |
| 2025-01-16 | 2025-01-14 | 0.199 | 630,553 | +0 | 0.20% | 125,480 |
| 2025-01-15 | 2025-01-13 | 0.207 | 630,553 | +0 | 0.20% | 130,524 |
| 2025-01-14 | 2025-01-10 | 0.233 | 630,553 | +0 | 0.20% | 146,919 |
| 2025-01-13 | 2025-01-09 | 0.255 | 630,553 | +0 | 0.20% | 160,791 |
| 2025-01-10 | 2025-01-08 | 0.300 | 630,553 | +0 | 0.20% | 189,166 |
| 2025-01-09 | 2025-01-07 | 0.320 | 630,553 | +0 | 0.20% | 201,777 |
| 2025-01-08 | 2025-01-06 | 0.320 | 630,553 | +0 | 0.20% | 201,777 |
| 2025-01-07 | 2025-01-03 | 0.320 | 630,553 | +0 | 0.20% | 201,777 |
| 2025-01-06 | 2025-01-02 | 0.320 | 630,553 | +0 | 0.20% | 201,777 |
| 2025-01-03 | 2024-12-31 | 0.360 | 630,553 | +0 | 0.20% | 226,999 |
| 2025-01-02 | 2024-12-27 | 0.360 | 630,553 | +0 | 0.20% | 226,999 |
| 2024-12-30 | 2024-12-24 | 0.360 | 630,553 | +0 | 0.20% | 226,999 |
| 2024-12-27 | 2024-12-20 | 0.360 | 630,553 | +0 | 0.20% | 226,999 |
| 2024-12-23 | 2024-12-19 | 0.360 | 630,553 | +0 | 0.20% | 226,999 |
| 2024-12-20 | 2024-12-18 | 0.360 | 630,553 | +0 | 0.20% | 226,999 |
| 2024-12-19 | 2024-12-17 | 0.360 | 630,553 | +0 | 0.20% | 226,999 |
| 2024-12-18 | 2024-12-16 | 0.360 | 630,553 | +0 | 0.20% | 226,999 |
| 2024-12-17 | 2024-12-13 | 0.360 | 630,553 | +0 | 0.20% | 226,999 |
| 2024-12-16 | 2024-12-12 | 0.360 | 630,553 | +0 | 0.20% | 226,999 |
| 2024-12-13 | 2024-12-11 | 0.360 | 630,553 | +0 | 0.20% | 226,999 |
| 2024-12-12 | 2024-12-10 | 0.360 | 630,553 | +0 | 0.20% | 226,999 |
| 2024-12-11 | 2024-12-09 | 0.325 | 630,553 | +0 | 0.20% | 204,930 |
| 2024-12-10 | 2024-12-06 | 0.325 | 630,553 | +0 | 0.20% | 204,930 |
| 2024-12-09 | 2024-12-05 | 0.320 | 630,553 | +0 | 0.20% | 201,777 |
| 2024-12-06 | 2024-12-04 | 0.320 | 630,553 | +0 | 0.20% | 201,777 |
| 2024-12-05 | 2024-12-03 | 0.320 | 630,553 | +0 | 0.20% | 201,777 |
| 2024-12-04 | 2024-12-02 | 0.320 | 630,553 | +0 | 0.20% | 201,777 |
| 2024-12-03 | 2024-11-29 | 0.320 | 630,553 | +0 | 0.20% | 201,777 |
| 2024-12-02 | 2024-11-28 | 0.320 | 630,553 | +0 | 0.20% | 201,777 |
| 2024-11-29 | 2024-11-27 | 0.320 | 630,553 | +0 | 0.20% | 201,777 |
| 2024-11-28 | 2024-11-26 | 0.325 | 630,553 | +0 | 0.20% | 204,930 |
| 2024-11-27 | 2024-11-25 | 0.325 | 630,553 | +0 | 0.20% | 204,930 |
| 2024-11-26 | 2024-11-22 | 0.325 | 630,553 | +0 | 0.20% | 204,930 |
| 2024-11-25 | 2024-11-21 | 0.325 | 630,553 | +0 | 0.20% | 204,930 |
| 2024-11-22 | 2024-11-20 | 0.315 | 630,553 | +0 | 0.20% | 198,624 |
| 2024-11-21 | 2024-11-19 | 0.315 | 630,553 | +0 | 0.20% | 198,624 |
| 2024-11-20 | 2024-11-18 | 0.315 | 630,553 | +0 | 0.20% | 198,624 |
| 2024-11-19 | 2024-11-15 | 0.315 | 630,553 | +0 | 0.20% | 198,624 |
| 2024-11-18 | 2024-11-14 | 0.330 | 630,553 | +0 | 0.20% | 208,082 |
| 2024-11-15 | 2024-11-13 | 0.330 | 630,553 | +0 | 0.20% | 208,082 |
| 2024-11-14 | 2024-11-12 | 0.330 | 630,553 | +0 | 0.20% | 208,082 |
| 2024-11-13 | 2024-11-11 | 0.335 | 630,553 | +0 | 0.20% | 211,235 |
| 2024-11-12 | 2024-11-08 | 0.335 | 630,553 | +0 | 0.20% | 211,235 |
| 2024-11-11 | 2024-11-07 | 0.335 | 630,553 | +0 | 0.20% | 211,235 |
| 2024-11-08 | 2024-11-06 | 0.335 | 630,553 | +0 | 0.20% | 211,235 |
| 2024-11-07 | 2024-11-05 | 0.335 | 630,553 | +0 | 0.20% | 211,235 |
| 2024-11-06 | 2024-11-04 | 0.335 | 630,553 | +0 | 0.20% | 211,235 |
| 2024-11-05 | 2024-11-01 | 0.335 | 630,553 | +0 | 0.20% | 211,235 |
| 2024-11-04 | 2024-10-31 | 0.335 | 630,553 | +0 | 0.20% | 211,235 |
| 2024-11-01 | 2024-10-30 | 0.335 | 630,553 | +0 | 0.20% | 211,235 |
| 2024-10-31 | 2024-10-29 | 0.335 | 630,553 | +0 | 0.20% | 211,235 |
| 2024-10-30 | 2024-10-28 | 0.335 | 630,553 | +0 | 0.20% | 211,235 |
| 2024-10-29 | 2024-10-25 | 0.340 | 630,553 | +0 | 0.20% | 214,388 |
| 2024-10-28 | 2024-10-24 | 0.350 | 630,553 | +0 | 0.20% | 220,694 |
| 2024-10-25 | 2024-10-23 | 0.350 | 630,553 | +0 | 0.20% | 220,694 |
| 2024-10-24 | 2024-10-22 | 0.350 | 630,553 | +0 | 0.20% | 220,694 |
| 2024-10-23 | 2024-10-21 | 0.365 | 630,553 | +0 | 0.20% | 230,152 |
| 2024-10-22 | 2024-10-18 | 0.365 | 630,553 | +0 | 0.20% | 230,152 |
| 2024-10-21 | 2024-10-17 | 0.365 | 630,553 | +0 | 0.20% | 230,152 |
| 2024-10-18 | 2024-10-16 | 0.365 | 630,553 | +0 | 0.20% | 230,152 |
| 2024-10-17 | 2024-10-15 | 0.365 | 630,553 | +0 | 0.20% | 230,152 |
| 2024-10-16 | 2024-10-14 | 0.370 | 630,553 | +0 | 0.20% | 233,305 |
| 2024-10-15 | 2024-10-10 | 0.385 | 630,553 | +0 | 0.20% | 242,763 |
| 2024-10-14 | 2024-10-09 | 0.370 | 630,553 | +0 | 0.20% | 233,305 |
| 2024-10-10 | 2024-10-08 | 0.370 | 630,553 | +0 | 0.20% | 233,305 |
| 2024-10-09 | 2024-10-07 | 0.390 | 630,553 | +0 | 0.20% | 245,916 |
| 2024-10-08 | 2024-10-04 | 0.390 | 630,553 | +0 | 0.20% | 245,916 |
| 2024-10-07 | 2024-10-03 | 0.415 | 630,553 | +0 | 0.20% | 261,679 |
| 2024-10-04 | 2024-10-02 | 0.415 | 630,553 | +0 | 0.20% | 261,679 |
| 2024-10-03 | 2024-09-30 | 0.415 | 630,553 | +0 | 0.20% | 261,679 |
| 2024-10-02 | 2024-09-27 | 0.415 | 630,553 | +0 | 0.20% | 261,679 |
| 2024-09-30 | 2024-09-26 | 0.415 | 630,553 | +0 | 0.20% | 261,679 |
| 2024-09-27 | 2024-09-25 | 0.415 | 630,553 | +0 | 0.20% | 261,679 |
| 2024-09-26 | 2024-09-24 | 0.415 | 630,553 | +0 | 0.20% | 261,679 |
| 2024-09-25 | 2024-09-23 | 0.390 | 630,553 | +0 | 0.20% | 245,916 |
| 2024-09-24 | 2024-09-20 | 0.390 | 630,553 | +0 | 0.20% | 245,916 |
| 2024-09-23 | 2024-09-19 | 0.390 | 630,553 | +0 | 0.20% | 245,916 |
| 2024-09-20 | 2024-09-17 | 0.390 | 630,553 | +0 | 0.20% | 245,916 |
| 2024-09-19 | 2024-09-16 | 0.390 | 630,553 | +0 | 0.20% | 245,916 |
| 2024-09-17 | 2024-09-13 | 0.390 | 630,553 | +0 | 0.20% | 245,916 |
| 2024-09-16 | 2024-09-12 | 0.390 | 630,553 | +0 | 0.20% | 245,916 |
| 2024-09-13 | 2024-09-11 | 0.390 | 630,553 | +0 | 0.20% | 245,916 |
| 2024-09-12 | 2024-09-10 | 0.390 | 630,553 | +0 | 0.20% | 245,916 |
| 2024-09-11 | 2024-09-09 | 0.390 | 630,553 | +0 | 0.20% | 245,916 |
| 2024-09-10 | 2024-09-05 | 0.390 | 630,553 | +0 | 0.20% | 245,916 |
| 2024-09-09 | 2024-09-04 | 0.390 | 630,553 | +0 | 0.20% | 245,916 |
| 2024-09-05 | 2024-09-03 | 0.390 | 630,553 | +0 | 0.20% | 245,916 |
| 2024-09-04 | 2024-09-02 | 0.390 | 630,553 | +0 | 0.20% | 245,916 |
| 2024-09-03 | 2024-08-30 | 0.390 | 630,553 | +0 | 0.20% | 245,916 |
| 2024-09-02 | 2024-08-29 | 0.390 | 630,553 | +0 | 0.20% | 245,916 |
| 2024-08-30 | 2024-08-28 | 0.390 | 630,553 | +0 | 0.20% | 245,916 |
| 2024-08-29 | 2024-08-27 | 0.400 | 630,553 | +0 | 0.20% | 252,221 |
| 2024-08-28 | 2024-08-26 | 0.400 | 630,553 | +0 | 0.20% | 252,221 |
| 2024-08-27 | 2024-08-23 | 0.395 | 630,553 | +0 | 0.20% | 249,068 |
| 2024-08-26 | 2024-08-22 | 0.395 | 630,553 | +0 | 0.20% | 249,068 |
| 2024-08-23 | 2024-08-21 | 0.395 | 630,553 | +0 | 0.20% | 249,068 |
| 2024-08-22 | 2024-08-20 | 0.395 | 630,553 | +0 | 0.20% | 249,068 |
| 2024-08-21 | 2024-08-19 | 0.380 | 630,553 | +0 | 0.20% | 239,610 |
| 2024-08-20 | 2024-08-16 | 0.380 | 630,553 | +0 | 0.20% | 239,610 |
| 2024-08-19 | 2024-08-15 | 0.375 | 630,553 | +0 | 0.20% | 236,457 |
| 2024-08-16 | 2024-08-14 | 0.405 | 630,553 | +0 | 0.20% | 255,374 |
| 2024-08-15 | 2024-08-13 | 0.405 | 630,553 | +0 | 0.20% | 255,374 |
| 2024-08-14 | 2024-08-12 | 0.375 | 630,553 | +0 | 0.20% | 236,457 |
| 2024-08-13 | 2024-08-09 | 0.390 | 630,553 | +0 | 0.20% | 245,916 |
| 2024-08-12 | 2024-08-08 | 0.405 | 630,553 | +0 | 0.20% | 255,374 |
| 2024-08-09 | 2024-08-07 | 0.405 | 630,553 | +0 | 0.20% | 255,374 |
| 2024-08-08 | 2024-08-06 | 0.400 | 630,553 | +0 | 0.20% | 252,221 |
| 2024-08-07 | 2024-08-05 | 0.400 | 630,553 | +0 | 0.20% | 252,221 |
| 2024-08-06 | 2024-08-02 | 0.400 | 630,553 | +0 | 0.20% | 252,221 |
| 2024-08-05 | 2024-08-01 | 0.395 | 630,553 | +0 | 0.20% | 249,068 |
| 2024-08-02 | 2024-07-31 | 0.395 | 630,553 | +0 | 0.20% | 249,068 |
| 2024-08-01 | 2024-07-30 | 0.400 | 630,553 | +0 | 0.20% | 252,221 |
| 2024-07-31 | 2024-07-29 | 0.400 | 630,553 | +0 | 0.20% | 252,221 |
| 2024-07-30 | 2024-07-26 | 0.410 | 630,553 | +0 | 0.20% | 258,527 |
| 2024-07-29 | 2024-07-25 | 0.415 | 630,553 | +0 | 0.20% | 261,679 |
| 2024-07-26 | 2024-07-24 | 0.400 | 630,553 | +0 | 0.20% | 252,221 |
| 2024-07-25 | 2024-07-23 | 0.400 | 630,553 | +0 | 0.20% | 252,221 |
| 2024-07-24 | 2024-07-22 | 0.400 | 630,553 | +0 | 0.20% | 252,221 |
| 2024-07-23 | 2024-07-19 | 0.390 | 630,553 | +0 | 0.20% | 245,916 |
| 2024-07-22 | 2024-07-18 | 0.390 | 630,553 | +0 | 0.20% | 245,916 |
| 2024-07-19 | 2024-07-17 | 0.400 | 630,553 | +0 | 0.20% | 252,221 |
| 2024-07-18 | 2024-07-16 | 0.395 | 630,553 | +0 | 0.20% | 249,068 |
| 2024-07-17 | 2024-07-15 | 0.390 | 630,553 | +0 | 0.20% | 245,916 |
| 2024-07-16 | 2024-07-12 | 0.385 | 630,553 | +0 | 0.20% | 242,763 |
| 2024-07-15 | 2024-07-11 | 0.385 | 630,553 | +0 | 0.20% | 242,763 |
| 2024-07-12 | 2024-07-10 | 0.390 | 630,553 | +0 | 0.20% | 245,916 |
| 2024-07-11 | 2024-07-09 | 0.390 | 630,553 | +0 | 0.20% | 245,916 |
| 2024-07-10 | 2024-07-08 | 0.390 | 630,553 | +0 | 0.20% | 245,916 |
| 2024-07-09 | 2024-07-05 | 0.390 | 630,553 | +0 | 0.20% | 245,916 |
| 2024-07-08 | 2024-07-04 | 0.395 | 630,553 | +0 | 0.20% | 249,068 |
| 2024-07-05 | 2024-07-03 | 0.395 | 630,553 | +0 | 0.20% | 249,068 |
| 2024-07-04 | 2024-07-02 | 0.390 | 630,553 | +0 | 0.20% | 245,916 |
| 2024-07-03 | 2024-06-28 | 0.375 | 630,553 | +0 | 0.20% | 236,457 |
| 2024-07-02 | 2024-06-27 | 0.370 | 630,553 | +0 | 0.20% | 233,305 |
| 2024-06-28 | 2024-06-26 | 0.370 | 630,553 | +0 | 0.20% | 233,305 |
| 2024-06-27 | 2024-06-25 | 0.370 | 630,553 | +0 | 0.20% | 233,305 |
| 2024-06-26 | 2024-06-24 | 0.365 | 630,553 | +0 | 0.20% | 230,152 |
| 2024-06-25 | 2024-06-21 | 0.370 | 630,553 | +0 | 0.20% | 233,305 |
| 2024-06-24 | 2024-06-20 | 0.375 | 630,553 | +0 | 0.20% | 236,457 |
| 2024-06-21 | 2024-06-19 | 0.370 | 630,553 | +0 | 0.20% | 233,305 |
| 2024-06-20 | 2024-06-18 | 0.370 | 630,553 | +0 | 0.20% | 233,305 |
| 2024-06-19 | 2024-06-17 | 0.365 | 630,553 | +0 | 0.20% | 230,152 |
| 2024-06-18 | 2024-06-14 | 0.365 | 630,553 | +0 | 0.20% | 230,152 |
| 2024-06-17 | 2024-06-13 | 0.370 | 630,553 | +0 | 0.20% | 233,305 |
| 2024-06-14 | 2024-06-12 | 0.375 | 630,553 | +0 | 0.24% | 236,457 |
| 2024-06-13 | 2024-06-11 | 0.375 | 630,553 | +0 | 0.24% | 236,457 |
| 2024-06-12 | 2024-06-07 | 0.345 | 630,553 | +0 | 0.24% | 217,541 |
| 2024-06-11 | 2024-06-06 | 0.365 | 630,553 | +0 | 0.24% | 230,152 |
| 2024-06-07 | 2024-06-05 | 0.365 | 630,553 | +0 | 0.24% | 230,152 |
| 2024-06-06 | 2024-06-04 | 0.370 | 630,553 | +0 | 0.24% | 233,305 |
| 2024-06-05 | 2024-06-03 | 0.370 | 630,553 | +0 | 0.24% | 233,305 |
| 2024-06-04 | 2024-05-31 | 0.370 | 630,553 | +0 | 0.24% | 233,305 |
| 2024-06-03 | 2024-05-30 | 0.370 | 630,553 | +0 | 0.24% | 233,305 |
| 2024-05-31 | 2024-05-29 | 0.370 | 630,553 | +0 | 0.24% | 233,305 |
| 2024-05-30 | 2024-05-28 | 0.355 | 630,553 | +0 | 0.24% | 223,846 |
| 2024-05-29 | 2024-05-27 | 0.350 | 630,553 | +0 | 0.24% | 220,694 |
| 2024-05-28 | 2024-05-24 | 0.355 | 630,553 | +0 | 0.24% | 223,846 |
| 2024-05-27 | 2024-05-23 | 0.360 | 630,553 | +0 | 0.24% | 226,999 |
| 2024-05-24 | 2024-05-22 | 0.360 | 630,553 | +0 | 0.24% | 226,999 |
| 2024-05-23 | 2024-05-21 | 0.360 | 630,553 | +0 | 0.24% | 226,999 |
| 2024-05-22 | 2024-05-20 | 0.360 | 630,553 | +0 | 0.24% | 226,999 |
| 2024-05-21 | 2024-05-17 | 0.360 | 630,553 | +0 | 0.24% | 226,999 |
| 2024-05-20 | 2024-05-16 | 0.355 | 630,553 | +0 | 0.24% | 223,846 |
| 2024-05-17 | 2024-05-14 | 0.355 | 630,553 | +0 | 0.24% | 223,846 |
| 2024-05-16 | 2024-05-13 | 0.355 | 630,553 | +0 | 0.24% | 223,846 |
| 2024-05-14 | 2024-05-10 | 0.355 | 630,553 | +0 | 0.24% | 223,846 |
| 2024-05-13 | 2024-05-09 | 0.355 | 630,553 | +0 | 0.24% | 223,846 |
| 2024-05-10 | 2024-05-08 | 0.355 | 630,553 | +0 | 0.24% | 223,846 |
| 2024-05-09 | 2024-05-07 | 0.355 | 630,553 | +0 | 0.24% | 223,846 |
| 2024-05-08 | 2024-05-06 | 0.355 | 630,553 | +0 | 0.24% | 223,846 |
| 2024-05-07 | 2024-05-03 | 0.355 | 630,553 | +0 | 0.24% | 223,846 |
| 2024-05-06 | 2024-05-02 | 0.355 | 630,553 | +0 | 0.24% | 223,846 |
| 2024-05-03 | 2024-04-30 | 0.355 | 630,553 | +0 | 0.24% | 223,846 |
| 2024-05-02 | 2024-04-29 | 0.355 | 630,553 | +0 | 0.24% | 223,846 |
| 2024-04-30 | 2024-04-26 | 0.355 | 630,553 | +0 | 0.24% | 223,846 |
| 2024-04-29 | 2024-04-25 | 0.355 | 630,553 | +0 | 0.24% | 223,846 |
| 2024-04-26 | 2024-04-24 | 0.355 | 630,553 | +0 | 0.24% | 223,846 |
| 2024-04-25 | 2024-04-23 | 0.355 | 630,553 | +0 | 0.24% | 223,846 |
| 2024-04-24 | 2024-04-22 | 0.355 | 630,553 | +0 | 0.24% | 223,846 |
| 2024-04-23 | 2024-04-19 | 0.355 | 630,553 | +0 | 0.24% | 223,846 |
| 2024-04-22 | 2024-04-18 | 0.355 | 630,553 | +0 | 0.24% | 223,846 |
| 2024-04-19 | 2024-04-17 | 0.355 | 630,553 | +0 | 0.24% | 223,846 |
| 2024-04-18 | 2024-04-16 | 0.350 | 630,553 | +0 | 0.24% | 220,694 |
| 2024-04-17 | 2024-04-15 | 0.350 | 630,553 | +0 | 0.24% | 220,694 |
| 2024-04-16 | 2024-04-12 | 0.350 | 630,553 | +0 | 0.24% | 220,694 |
| 2024-04-15 | 2024-04-11 | 0.330 | 630,553 | +0 | 0.24% | 208,082 |
| 2024-04-12 | 2024-04-10 | 0.315 | 630,553 | +0 | 0.24% | 198,624 |
| 2024-04-11 | 2024-04-09 | 0.315 | 630,553 | +0 | 0.24% | 198,624 |
| 2024-04-10 | 2024-04-08 | 0.325 | 630,553 | +0 | 0.24% | 204,930 |
| 2024-04-09 | 2024-04-05 | 0.360 | 630,553 | +0 | 0.24% | 226,999 |
| 2024-04-08 | 2024-04-03 | 0.360 | 630,553 | +0 | 0.24% | 226,999 |
| 2024-04-05 | 2024-04-02 | 0.360 | 630,553 | +0 | 0.24% | 226,999 |
| 2024-04-03 | 2024-03-28 | 0.360 | 630,553 | +0 | 0.24% | 226,999 |
| 2024-04-02 | 2024-03-27 | 0.355 | 630,553 | +0 | 0.24% | 223,846 |
| 2024-03-28 | 2024-03-26 | 0.355 | 630,553 | +0 | 0.24% | 223,846 |
| 2024-03-27 | 2024-03-25 | 0.355 | 630,553 | +0 | 0.24% | 223,846 |
| 2024-03-26 | 2024-03-22 | 0.355 | 630,553 | +0 | 0.24% | 223,846 |
| 2024-03-25 | 2024-03-21 | 0.355 | 630,553 | +0 | 0.24% | 223,846 |
| 2024-03-22 | 2024-03-20 | 0.355 | 630,553 | +0 | 0.24% | 223,846 |
| 2024-03-21 | 2024-03-19 | 0.330 | 630,553 | +0 | 0.24% | 208,082 |
| 2024-03-20 | 2024-03-18 | 0.330 | 630,553 | +0 | 0.24% | 208,082 |
| 2024-03-19 | 2024-03-15 | 0.330 | 630,553 | +0 | 0.24% | 208,082 |
| 2024-03-18 | 2024-03-14 | 0.330 | 630,553 | +0 | 0.24% | 208,082 |
| 2024-03-15 | 2024-03-13 | 0.330 | 630,553 | +0 | 0.24% | 208,082 |
| 2024-03-14 | 2024-03-12 | 0.330 | 630,553 | +0 | 0.24% | 208,082 |
| 2024-03-13 | 2024-03-11 | 0.325 | 630,553 | +0 | 0.24% | 204,930 |
| 2024-03-12 | 2024-03-08 | 0.330 | 630,553 | +0 | 0.24% | 208,082 |
| 2024-03-11 | 2024-03-07 | 0.320 | 630,553 | +0 | 0.24% | 201,777 |
| 2024-03-08 | 2024-03-06 | 0.320 | 630,553 | +0 | 0.24% | 201,777 |
| 2024-03-07 | 2024-03-05 | 0.320 | 630,553 | +0 | 0.24% | 201,777 |
| 2024-03-06 | 2024-03-04 | 0.325 | 630,553 | +0 | 0.24% | 204,930 |
| 2024-03-05 | 2024-03-01 | 0.325 | 630,553 | +0 | 0.24% | 204,930 |
| 2024-03-04 | 2024-02-29 | 0.325 | 630,553 | +0 | 0.24% | 204,930 |
| 2024-03-01 | 2024-02-28 | 0.325 | 630,553 | +0 | 0.24% | 204,930 |
| 2024-02-29 | 2024-02-27 | 0.340 | 630,553 | +0 | 0.24% | 214,388 |
| 2024-02-28 | 2024-02-26 | 0.335 | 630,553 | +0 | 0.24% | 211,235 |
| 2024-02-27 | 2024-02-23 | 0.325 | 630,553 | +0 | 0.24% | 204,930 |
| 2024-02-26 | 2024-02-22 | 0.325 | 630,553 | +0 | 0.24% | 204,930 |
| 2024-02-23 | 2024-02-21 | 0.315 | 630,553 | +0 | 0.24% | 198,624 |
| 2024-02-22 | 2024-02-20 | 0.310 | 630,553 | +0 | 0.24% | 195,471 |
| 2024-02-21 | 2024-02-19 | 0.310 | 630,553 | +0 | 0.24% | 195,471 |
| 2024-02-20 | 2024-02-16 | 0.295 | 630,553 | +0 | 0.24% | 186,013 |
| 2024-02-19 | 2024-02-15 | 0.295 | 630,553 | +0 | 0.24% | 186,013 |
| 2024-02-16 | 2024-02-14 | 0.295 | 630,553 | +0 | 0.24% | 186,013 |
| 2024-02-15 | 2024-02-09 | 0.275 | 630,553 | +0 | 0.24% | 173,402 |
| 2024-02-14 | 2024-02-07 | 0.270 | 630,553 | +0 | 0.24% | 170,249 |
| 2024-02-08 | 2024-02-06 | 0.280 | 630,553 | +0 | 0.24% | 176,555 |
| 2024-02-07 | 2024-02-05 | 0.265 | 630,553 | +0 | 0.24% | 167,097 |
| 2024-02-06 | 2024-02-02 | 0.250 | 630,553 | +0 | 0.24% | 157,638 |
| 2024-02-05 | 2024-02-01 | 0.245 | 630,553 | +33,000 | 0.24% | 154,485 |
| 2024-02-02 | 2024-01-31 | 0.250 | 597,553 | +69,000 | 0.23% | 149,388 |
| 2023-03-10 | 2023-03-08 | 0.280 | 528,553 | +21,000 | 0.20% | 147,995 |
| 2023-03-02 | 2023-02-28 | 0.300 | 507,553 | +12,000 | 0.19% | 152,266 |
| 2022-11-02 | 2022-10-31 | 0.500 | 495,553 | -662 | 0.19% | 247,776 |
| 2022-05-27 | 2022-05-25 | 0.630 | 496,215 | -75,000 | 0.19% | 312,615 |
| 2022-05-12 | 2022-05-10 | 0.570 | 571,215 | -18,000 | 0.26% | 325,593 |
| 2022-03-15 | 2022-03-11 | 0.380 | 589,215 | +18,000 | 0.27% | 223,902 |
| 2022-03-09 | 2022-03-07 | 0.420 | 571,215 | +15,000 | 0.26% | 239,910 |
| 2022-01-28 | 2022-01-26 | 0.480 | 556,215 | -30,000 | 0.26% | 266,983 |
| 2021-12-29 | 2021-12-24 | 0.485 | 586,215 | +15,000 | 0.27% | 284,314 |
| 2021-12-28 | 2021-12-22 | 0.480 | 571,215 | +12,000 | 0.26% | 274,183 |
| 2021-12-21 | 2021-12-17 | 0.490 | 559,215 | +3,000 | 0.26% | 274,015 |
| 2021-12-17 | 2021-12-15 | 0.475 | 556,215 | +12,000 | 0.26% | 264,202 |
| 2021-11-15 | 2021-11-11 | 0.640 | 544,215 | -18,000 | 0.25% | 348,298 |
| 2021-09-08 | 2021-09-06 | 0.510 | 562,215 | -9,946 | 0.26% | 286,730 |
| 2021-09-03 | 2021-09-01 | 0.550 | 572,161 | -3,000 | 0.26% | 314,689 |
| 2021-09-01 | 2021-08-30 | 0.600 | 575,161 | +21,000 | 0.27% | 345,097 |
| 2021-08-31 | 2021-08-27 | 0.550 | 554,161 | -27,000 | 0.26% | 304,789 |
| 2021-08-30 | 2021-08-26 | 0.660 | 581,161 | -13,200 | 0.27% | 383,566 |
| 2021-05-27 | 2021-05-25 | 0.365 | 594,361 | -8,400 | 0.27% | 216,942 |
| 2021-01-25 | 2021-01-21 | 0.305 | 602,761 | +36,000 | 0.28% | 183,842 |
| 2020-08-20 | 2020-08-18 | 0.395 | 566,761 | -600 | 0.26% | 223,871 |
| 2020-08-04 | 2020-07-31 | 0.385 | 567,361 | -18,000 | 0.26% | 218,434 |
| 2020-03-19 | 2020-03-17 | 0.295 | 585,361 | -37,286 | 0.30% | 172,681 |
| 2020-01-10 | 2020-01-08 | 0.405 | 622,647 | -6,000 | 0.32% | 252,172 |
| 2019-12-19 | 2019-12-17 | 0.425 | 628,647 | +6,000 | 0.32% | 267,175 |
| 2019-11-14 | 2019-11-12 | 0.370 | 622,647 | -4,200 | 0.32% | 230,379 |
| 2019-04-30 | 2019-04-26 | 0.390 | 626,847 | +18,000 | 0.32% | 244,470 |
| 2018-11-30 | 2018-11-28 | 0.360 | 608,847 | -6,600 | 0.31% | 219,185 |
| 2018-08-21 | 2018-08-17 | 0.700 | 615,447 | -6,000 | 0.31% | 430,813 |
| 2018-04-26 | 2018-04-24 | 1.020 | 621,447 | -1,200 | 0.31% | 633,876 |
| 2018-04-11 | 2018-04-09 | 1.000 | 622,647 | -1 | 0.32% | 622,647 |
| 2018-03-15 | 2018-03-13 | 1.200 | 622,648 | +30,000 | 0.32% | 747,178 |
| 2018-02-21 | 2018-02-15 | 0.905 | 592,648 | +18,000 | 0.30% | 536,346 |
| 2017-10-20 | 2017-10-18 | 1.675 | 574,648 | -4,560 | 0.29% | 962,535 |
| 2017-09-19 | 2017-09-15 | 1.825 | 579,208 | +2,400 | 0.29% | 1,057,055 |
| 2017-08-18 | 2017-08-16 | 2.025 | 576,808 | -18,600 | 0.29% | 1,168,036 |
| 2017-08-17 | 2017-08-15 | 2.300 | 595,408 | +9,000 | 0.30% | 1,369,438 |
| 2017-03-28 | 2017-03-24 | 3.300 | 586,408 | -1,800 | 0.30% | 1,935,146 |
| 2017-02-20 | 2017-02-16 | 3.700 | 588,208 | +4,200 | 0.30% | 2,176,370 |
| 2016-11-01 | 2016-10-28 | 4.400 | 584,008 | -1,800 | 0.30% | 2,569,635 |
| 2016-10-27 | 2016-10-25 | 4.700 | 585,808 | -6,000 | 0.30% | 2,753,298 |
| 2016-10-24 | 2016-10-19 | 4.300 | 591,808 | -7,800 | 0.30% | 2,544,774 |
| 2016-10-20 | 2016-10-18 | 4.350 | 599,608 | -30,000 | 0.30% | 2,608,295 |
| 2016-10-17 | 2016-10-13 | 4.300 | 629,608 | -24,000 | 0.32% | 2,707,314 |
| 2016-10-14 | 2016-10-12 | 4.400 | 653,608 | +7,800 | 0.33% | 2,875,875 |
| 2016-10-11 | 2016-10-06 | 4.500 | 645,808 | +7,800 | 0.33% | 2,906,136 |
| 2016-10-07 | 2016-10-05 | 4.500 | 638,008 | +24,000 | 0.32% | 2,871,036 |
| 2016-10-06 | 2016-10-04 | 4.700 | 614,008 | +38,400 | 0.31% | 2,885,838 |
| 2016-09-12 | 2016-09-08 | 3.750 | 575,608 | -3,065 | 0.29% | 2,158,530 |
| 2015-11-04 | 2015-11-02 | 4.650 | 578,673 | -6,000 | 0.29% | 2,690,829 |
| 2015-10-26 | 2015-10-22 | 4.500 | 584,673 | +6,000 | 0.30% | 2,631,029 |
| 2015-08-12 | 2015-08-10 | 3.800 | 578,673 | -1,800 | 0.29% | 2,198,957 |
| 2015-07-09 | 2015-07-07 | 3.650 | 580,473 | +30,000 | 0.29% | 2,118,726 |
| 2015-07-08 | 2015-07-06 | 4.250 | 550,473 | +33,000 | 0.28% | 2,339,510 |
| 2015-07-02 | 2015-06-29 | 4.900 | 517,473 | +34,800 | 0.26% | 2,535,618 |
| 2015-06-29 | 2015-06-25 | 5.400 | 482,673 | -9,600 | 0.24% | 2,606,434 |
| 2015-06-26 | 2015-06-24 | 5.500 | 492,273 | -600 | 0.25% | 2,707,502 |
| 2015-06-25 | 2015-06-23 | 5.500 | 492,873 | -19,800 | 0.25% | 2,710,802 |
| 2015-06-23 | 2015-06-19 | 5.450 | 512,673 | +1,800 | 0.26% | 2,794,068 |
| 2015-06-22 | 2015-06-18 | 5.550 | 510,873 | +6,000 | 0.26% | 2,835,345 |
| 2015-06-18 | 2015-06-16 | 5.150 | 504,873 | +18,600 | 0.26% | 2,600,096 |
| 2015-06-09 | 2015-06-05 | 5.650 | 486,273 | +10,200 | 0.25% | 2,747,442 |
| 2015-06-08 | 2015-06-04 | 5.850 | 476,073 | +16,200 | 0.24% | 2,785,027 |
| 2015-06-05 | 2015-06-03 | 6.100 | 459,873 | -6,000 | 0.23% | 2,805,225 |
| 2015-06-02 | 2015-05-29 | 5.700 | 465,873 | -6,000 | 0.24% | 2,655,476 |
| 2015-06-01 | 2015-05-28 | 5.500 | 471,873 | +12,000 | 0.24% | 2,595,302 |
| 2015-05-29 | 2015-05-27 | 5.750 | 459,873 | -12,000 | 0.23% | 2,644,270 |
| 2015-05-22 | 2015-05-20 | 5.250 | 471,873 | +12,000 | 0.24% | 2,477,333 |
| 2015-05-21 | 2015-05-19 | 5.350 | 459,873 | +4,800 | 0.23% | 2,460,321 |
| 2015-05-15 | 2015-05-13 | 5.050 | 455,073 | -10,200 | 0.23% | 2,298,119 |
| 2015-05-11 | 2015-05-07 | 5.100 | 465,273 | -27,600 | 0.24% | 2,372,892 |
| 2015-05-08 | 2015-05-06 | 5.300 | 492,873 | +21,600 | 0.25% | 2,612,227 |
| 2015-05-07 | 2015-05-05 | 5.250 | 471,273 | +24,000 | 0.24% | 2,474,183 |
| 2015-05-06 | 2015-05-04 | 5.450 | 447,273 | -8,400 | 0.23% | 2,437,638 |
| 2015-04-28 | 2015-04-24 | 5.000 | 455,673 | +18,000 | 0.23% | 2,278,365 |
| 2015-04-21 | 2015-04-17 | 5.300 | 437,673 | +2,640 | 0.22% | 2,319,667 |
| 2015-04-20 | 2015-04-16 | 5.050 | 435,033 | -6,000 | 0.22% | 2,196,917 |
| 2015-04-16 | 2015-04-14 | 4.700 | 441,033 | +25,800 | 0.22% | 2,072,855 |
| 2015-04-10 | 2015-04-08 | 4.450 | 415,233 | -2,400 | 0.21% | 1,847,787 |
| 2015-04-09 | 2015-04-02 | 4.300 | 417,633 | -4,800 | 0.21% | 1,795,822 |
| 2015-03-16 | 2015-03-12 | 4.350 | 422,433 | +30,000 | 0.21% | 1,837,584 |
| 2015-03-13 | 2015-03-11 | 4.400 | 392,433 | +15,000 | 0.20% | 1,726,705 |
| 2015-01-19 | 2015-01-15 | 5.200 | 377,433 | -7,800 | 0.19% | 1,962,652 |
| 2015-01-15 | 2015-01-13 | 4.850 | 385,233 | +2,340 | 0.20% | 1,868,380 |
| 2015-01-02 | 2014-12-29 | 4.650 | 382,893 | +20,400 | 0.25% | 1,780,452 |
| 2014-12-22 | 2014-12-18 | 4.300 | 362,493 | +1,200 | 0.24% | 1,558,720 |
| 2014-12-18 | 2014-12-16 | 4.450 | 361,293 | -19,800 | 0.24% | 1,607,754 |
| 2014-12-05 | 2014-12-03 | 4.650 | 381,093 | +3,000 | 0.25% | 1,772,082 |
| 2014-12-04 | 2014-12-02 | 4.650 | 378,093 | +20,760 | 0.25% | 1,758,132 |
| 2014-11-26 | 2014-11-24 | 4.400 | 357,333 | -6,000 | 0.24% | 1,572,265 |
| 2014-11-20 | 2014-11-18 | 4.450 | 363,333 | -25,200 | 0.24% | 1,616,832 |
| 2014-11-13 | 2014-11-11 | 4.900 | 388,533 | -600 | 0.26% | 1,903,812 |
| 2014-11-05 | 2014-11-03 | 4.800 | 389,133 | -3,000 | 0.26% | 1,867,838 |
| 2014-10-14 | 2014-10-10 | 5.250 | 392,133 | +10,200 | 0.26% | 2,058,698 |
| 2014-10-06 | 2014-09-30 | 5.000 | 381,933 | +4,200 | 0.25% | 1,909,665 |
| 2014-09-22 | 2014-09-18 | 5.700 | 377,733 | +39,600 | 0.25% | 2,153,078 |
| 2014-09-18 | 2014-09-16 | 6.200 | 338,133 | +4,200 | 0.22% | 2,096,425 |
| 2014-09-10 | 2014-09-05 | 6.250 | 333,933 | -10,800 | 0.22% | 2,087,081 |
| 2014-08-18 | 2014-08-14 | 6.200 | 344,733 | +3,000 | 0.23% | 2,137,345 |
| 2014-08-07 | 2014-08-05 | 6.300 | 341,733 | +31,200 | 0.23% | 2,152,918 |
| 2014-08-05 | 2014-08-01 | 6.200 | 310,533 | -4,200 | 0.20% | 1,925,305 |
| 2014-08-04 | 2014-07-31 | 6.300 | 314,733 | +1,200 | 0.21% | 1,982,818 |
| 2014-07-29 | 2014-07-25 | 5.850 | 313,533 | +2,400 | 0.21% | 1,834,168 |
| 2014-07-28 | 2014-07-24 | 5.900 | 311,133 | -4,800 | 0.20% | 1,835,685 |
| 2014-07-25 | 2014-07-23 | 5.650 | 315,933 | +600 | 0.21% | 1,785,021 |
| 2014-07-24 | 2014-07-22 | 5.500 | 315,333 | +4,200 | 0.21% | 1,734,332 |
| 2014-07-16 | 2014-07-14 | 5.600 | 311,133 | +4,200 | 0.20% | 1,742,345 |
| 2014-05-15 | 2014-05-13 | 5.500 | 306,933 | +4,115 | 0.20% | 1,688,132 |
| 2014-05-14 | 2014-05-12 | 4.800 | 302,818 | +600 | 0.20% | 1,453,526 |
| 2014-05-07 | 2014-05-02 | 5.100 | 302,218 | +600 | 0.20% | 1,541,312 |
| 2014-04-17 | 2014-04-15 | 5.750 | 301,618 | -10,200 | 0.20% | 1,734,304 |
| 2014-03-27 | 2014-03-25 | 6.650 | 311,818 | -30,600 | 0.21% | 2,073,590 |
| 2014-03-19 | 2014-03-17 | 7.050 | 342,418 | -15,000 | 0.23% | 2,414,047 |
| 2014-03-18 | 2014-03-14 | 7.350 | 357,418 | +6,000 | 0.24% | 2,627,022 |
| 2014-03-17 | 2014-03-13 | 7.600 | 351,418 | +4,800 | 0.23% | 2,670,777 |
| 2014-03-14 | 2014-03-12 | 7.205 | 346,618 | -5,169 | 0.23% | 2,497,450 |
| 2014-03-12 | 2014-03-10 | 7.649 | 351,787 | +1,824 | 0.23% | 2,690,942 |
| 2014-03-11 | 2014-03-07 | 7.649 | 349,963 | -1,824 | 0.23% | 2,676,990 |
| 2014-03-10 | 2014-03-06 | 7.255 | 351,787 | -608 | 0.23% | 2,552,055 |
| 2014-03-07 | 2014-03-05 | 7.008 | 352,395 | +608 | 0.23% | 2,469,511 |
| 2014-03-05 | 2014-03-03 | 6.662 | 351,787 | -12,158 | 0.23% | 2,343,724 |
| 2014-03-03 | 2014-02-27 | 6.909 | 363,945 | +10,334 | 0.24% | 2,514,529 |
| 2014-02-26 | 2014-02-24 | 6.416 | 353,611 | -23,100 | 0.23% | 2,268,621 |
| 2014-02-21 | 2014-02-19 | 6.564 | 376,711 | -9,118 | 0.25% | 2,472,594 |
| 2014-02-20 | 2014-02-18 | 6.860 | 385,829 | +3,647 | 0.25% | 2,646,687 |
| 2014-02-19 | 2014-02-17 | 7.106 | 382,182 | -1,823 | 0.25% | 2,715,974 |
| 2014-02-18 | 2014-02-14 | 7.008 | 384,005 | -4,863 | 0.25% | 2,691,027 |
| 2014-02-17 | 2014-02-13 | 7.057 | 388,868 | +8,510 | 0.25% | 2,744,297 |
| 2014-02-14 | 2014-02-12 | 7.008 | 380,358 | +3,647 | 0.25% | 2,665,470 |
| 2014-02-13 | 2014-02-11 | 7.057 | 376,711 | +1,824 | 0.25% | 2,658,503 |
| 2014-02-12 | 2014-02-10 | 7.551 | 374,887 | -2,431 | 0.24% | 2,830,640 |
| 2014-02-10 | 2014-02-06 | 7.403 | 377,318 | -1,216 | 0.25% | 2,793,133 |
| 2014-02-07 | 2014-02-05 | 7.255 | 378,534 | +2,431 | 0.25% | 2,746,092 |
| 2014-02-06 | 2014-02-04 | 8.094 | 376,103 | -37,689 | 0.25% | 3,043,992 |
| 2014-02-05 | 2014-01-30 | 6.810 | 413,792 | -608 | 0.27% | 2,818,085 |
| 2014-01-28 | 2014-01-24 | 6.712 | 414,400 | -11,550 | 0.27% | 2,781,324 |
| 2014-01-27 | 2014-01-23 | 7.106 | 425,950 | +2,966 | 0.28% | 3,027,011 |
| 2014-01-24 | 2014-01-22 | 7.403 | 422,984 | +2,432 | 0.28% | 3,131,180 |
| 2014-01-23 | 2014-01-21 | 6.761 | 420,552 | +48,108 | 0.28% | 2,843,368 |
| 2014-01-22 | 2014-01-20 | 5.971 | 372,444 | +12,766 | 0.24% | 2,224,023 |
| 2013-12-12 | 2013-12-10 | 5.034 | 359,678 | -12,158 | 0.24% | 1,810,535 |
| 2013-12-02 | 2013-11-28 | 4.837 | 371,836 | -3,756 | 0.24% | 1,798,518 |
| 2013-11-28 | 2013-11-26 | 4.788 | 375,592 | +2,456 | 0.24% | 1,798,334 |
| 2013-11-19 | 2013-11-15 | 4.983 | 373,136 | -12,281 | 0.24% | 1,859,497 |
| 2013-11-13 | 2013-11-11 | 4.935 | 385,417 | -18,421 | 0.25% | 1,901,868 |
| 2013-11-12 | 2013-11-08 | 4.983 | 403,838 | -11,052 | 0.26% | 2,012,498 |
| 2013-11-11 | 2013-11-07 | 4.983 | 414,890 | -2,556 | 0.27% | 2,067,575 |
| 2013-10-31 | 2013-10-29 | 5.228 | 417,446 | -12,281 | 0.27% | 2,182,288 |
| 2013-10-23 | 2013-10-21 | 4.837 | 429,727 | -4,298 | 0.28% | 2,078,528 |
| 2013-09-24 | 2013-09-19 | 5.374 | 434,025 | +12,281 | 0.28% | 2,332,574 |
| 2013-09-16 | 2013-09-12 | 5.472 | 421,744 | +4,298 | 0.27% | 2,307,783 |
| 2013-09-12 | 2013-09-10 | 5.912 | 417,446 | +27,632 | 0.27% | 2,467,821 |
| 2013-09-11 | 2013-09-09 | 5.619 | 389,814 | -18,421 | 0.25% | 2,190,198 |
| 2013-09-10 | 2013-09-06 | 5.277 | 408,235 | +6,140 | 0.27% | 2,154,081 |
| 2013-09-09 | 2013-09-05 | 5.521 | 402,095 | +36,842 | 0.26% | 2,219,909 |
| 2013-09-06 | 2013-09-04 | 5.179 | 365,253 | -3,070 | 0.24% | 1,891,593 |
| 2013-09-03 | 2013-08-30 | 4.886 | 368,323 | -6,140 | 0.24% | 1,799,521 |
| 2013-08-30 | 2013-08-28 | 4.837 | 374,463 | +6,140 | 0.24% | 1,811,224 |
| 2013-08-29 | 2013-08-27 | 5.032 | 368,323 | -12,281 | 0.24% | 1,853,507 |
| 2013-08-28 | 2013-08-26 | 5.472 | 380,604 | +2,456 | 0.25% | 2,082,665 |
| 2013-08-27 | 2013-08-23 | 5.130 | 378,148 | +9,825 | 0.25% | 1,939,899 |
| 2013-08-19 | 2013-08-15 | 4.837 | 368,323 | -31,316 | 0.24% | 1,781,526 |
| 2013-08-15 | 2013-08-12 | 4.837 | 399,639 | -30,088 | 0.26% | 1,932,997 |
| 2013-08-08 | 2013-08-06 | 4.788 | 429,727 | +18,422 | 0.28% | 2,057,533 |
| 2013-08-07 | 2013-08-05 | 5.032 | 411,305 | +42,982 | 0.27% | 2,069,804 |
| 2013-07-08 | 2013-07-04 | 3.615 | 368,323 | -1,842 | 0.24% | 1,331,645 |
| 2013-06-05 | 2013-06-03 | 3.909 | 370,165 | -3,070 | 0.24% | 1,446,816 |
| 2013-05-20 | 2013-05-15 | 4.446 | 373,235 | +3,070 | 0.24% | 1,659,403 |
| 2013-03-25 | 2013-03-21 | 3.957 | 370,165 | -6,140 | 0.24% | 1,464,902 |
| 2013-03-14 | 2013-03-12 | 3.814 | 376,305 | -9,292 | 0.24% | 1,435,374 |
| 2013-03-04 | 2013-02-28 | 4.196 | 385,597 | -6,166 | 0.24% | 1,617,899 |
| 2013-02-19 | 2013-02-15 | 3.433 | 391,763 | -36 | 0.25% | 1,344,903 |
| 2013-02-05 | 2013-02-01 | 3.624 | 391,799 | -2,517 | 0.25% | 1,419,750 |
| 2013-01-25 | 2013-01-23 | 3.957 | 394,316 | +10,696 | 0.25% | 1,560,477 |
| 2013-01-24 | 2013-01-22 | 3.957 | 383,620 | -1,887 | 0.24% | 1,518,149 |
| 2013-01-23 | 2013-01-21 | 3.957 | 385,507 | -2,517 | 0.24% | 1,525,616 |
| 2013-01-17 | 2013-01-15 | 3.814 | 388,024 | +4,404 | 0.25% | 1,480,074 |
| 2013-01-14 | 2013-01-10 | 3.862 | 383,620 | +2,517 | 0.24% | 1,481,567 |
| 2012-12-04 | 2012-11-30 | 3.193 | 381,103 | -11,549 | 0.24% | 1,216,918 |
| 2012-05-25 | 2012-05-23 | 2.823 | 392,652 | +53 | 0.24% | 1,108,428 |
| 2012-04-17 | 2012-04-13 | 3.054 | 392,599 | -4,538 | 0.24% | 1,199,121 |
| 2012-03-20 | 2012-03-16 | 3.421 | 397,137 | -11,187 | 0.25% | 1,358,499 |
| 2012-01-20 | 2012-01-18 | 3.196 | 408,324 | +1,334 | 0.25% | 1,304,875 |
| 2012-01-17 | 2012-01-13 | 3.061 | 406,990 | +67 | 0.24% | 1,245,656 |
| 2012-01-09 | 2012-01-05 | 3.151 | 406,923 | +19,996 | 0.24% | 1,282,082 |
| 2012-01-06 | 2012-01-04 | 3.196 | 386,927 | +19,995 | 0.23% | 1,236,496 |
| 2011-12-06 | 2011-12-02 | 3.332 | 366,932 | -9,784 | 0.22% | 1,222,574 |
| 2011-09-22 | 2011-09-20 | 2.718 | 376,716 | +22,581 | 0.22% | 1,023,957 |
| 2011-09-20 | 2011-09-16 | 2.981 | 354,135 | +13,686 | 0.21% | 1,055,732 |
| 2011-08-24 | 2011-08-22 | 3.069 | 340,449 | +9,581 | 0.20% | 1,044,783 |
| 2011-08-17 | 2011-08-15 | 3.244 | 330,868 | +13,001 | 0.19% | 1,073,402 |
| 2011-08-16 | 2011-08-12 | 3.244 | 317,867 | +20,529 | 0.19% | 1,031,224 |
| 2011-08-15 | 2011-08-11 | 3.157 | 297,338 | +7,527 | 0.17% | 938,553 |
| 2011-08-12 | 2011-08-10 | 3.200 | 289,811 | +20,529 | 0.17% | 927,500 |
| 2011-08-09 | 2011-08-05 | 3.507 | 269,282 | +3,422 | 0.16% | 944,438 |
| 2011-08-01 | 2011-07-28 | 3.770 | 265,860 | +13,686 | 0.16% | 1,002,369 |
| 2011-07-29 | 2011-07-27 | 3.858 | 252,174 | +13,686 | 0.15% | 972,879 |
| 2011-07-28 | 2011-07-26 | 3.814 | 238,488 | -3,422 | 0.14% | 909,624 |
| 2011-07-21 | 2011-07-19 | 3.726 | 241,910 | -684 | 0.14% | 901,465 |
| 2011-07-18 | 2011-07-14 | 3.902 | 242,594 | +13,686 | 0.14% | 946,556 |
| 2011-07-15 | 2011-07-13 | 3.858 | 228,908 | +13,002 | 0.13% | 883,120 |
| 2011-07-13 | 2011-07-11 | 3.989 | 215,906 | +5,474 | 0.13% | 861,355 |
| 2011-06-16 | 2011-06-14 | 4.121 | 210,432 | -124,134 | 0.12% | 867,193 |
| 2011-06-09 | 2011-06-07 | 4.253 | 334,566 | +13,686 | 0.20% | 1,422,753 |
| 2011-06-08 | 2011-06-03 | 4.296 | 320,880 | +14,371 | 0.19% | 1,378,621 |
| 2011-05-26 | 2011-05-24 | 4.121 | 306,509 | +2,737 | 0.18% | 1,263,127 |
| 2011-05-24 | 2011-05-20 | 4.253 | 303,772 | +22,582 | 0.18% | 1,291,801 |
| 2011-05-13 | 2011-05-11 | 4.340 | 281,190 | -6,843 | 0.16% | 1,220,425 |
| 2011-05-11 | 2011-05-06 | 4.253 | 288,033 | +206 | 0.17% | 1,224,870 |
| 2011-05-03 | 2011-04-28 | 4.384 | 287,827 | -27,372 | 0.17% | 1,261,850 |
| 2011-04-28 | 2011-04-26 | 4.384 | 315,199 | +6,843 | 0.19% | 1,381,850 |
| 2011-04-27 | 2011-04-21 | 4.472 | 308,356 | +27,372 | 0.18% | 1,378,887 |
| 2011-04-18 | 2011-04-14 | 4.384 | 280,984 | +2,053 | 0.17% | 1,231,849 |
| 2011-04-13 | 2011-04-11 | 4.822 | 278,931 | +29,762 | 0.16% | 1,345,134 |
| 2011-04-04 | 2011-03-31 | 4.910 | 249,169 | +8,896 | 0.21% | 1,223,455 |
| 2011-03-29 | 2011-03-25 | 4.998 | 240,273 | -2,053 | 0.20% | 1,200,842 |
| 2011-03-28 | 2011-03-24 | 5.129 | 242,326 | -2,053 | 0.20% | 1,242,974 |
| 2011-03-25 | 2011-03-23 | 5.129 | 244,379 | -6,158 | 0.20% | 1,253,504 |
| 2011-03-24 | 2011-03-22 | 4.822 | 250,537 | -685 | 0.21% | 1,208,205 |
| 2011-03-21 | 2011-03-17 | 4.516 | 251,222 | -2,053 | 0.21% | 1,134,412 |
| 2011-03-18 | 2011-03-16 | 4.647 | 253,275 | +2,053 | 0.21% | 1,176,994 |
| 2011-03-17 | 2011-03-15 | 4.691 | 251,222 | -4,790 | 0.21% | 1,178,467 |
| 2011-03-14 | 2011-03-10 | 4.910 | 256,012 | -4,790 | 0.21% | 1,257,055 |
| 2011-03-10 | 2011-03-08 | 4.878 | 260,802 | -18,143 | 0.22% | 1,272,116 |
| 2011-01-17 | 2011-01-13 | 5.247 | 278,945 | +2,275 | 0.22% | 1,463,515 |
| 2010-12-07 | 2010-12-03 | 5.411 | 276,670 | -1,464 | 0.22% | 1,496,941 |
| 2010-12-06 | 2010-12-02 | 5.329 | 278,134 | +2,928 | 0.22% | 1,482,061 |
| 2010-11-23 | 2010-11-19 | 5.984 | 275,206 | -3,796 | 0.22% | 1,646,793 |
| 2010-11-16 | 2010-11-12 | 5.863 | 279,002 | +46,004 | 0.22% | 1,635,666 |
| 2010-11-08 | 2010-11-04 | 5.984 | 232,998 | +742 | 0.18% | 1,394,227 |
| 2010-10-27 | 2010-10-25 | 6.186 | 232,256 | -1,671 | 0.18% | 1,436,739 |
| 2010-10-21 | 2010-10-19 | 6.469 | 233,927 | +2,968 | 0.18% | 1,513,282 |
| 2010-06-11 | 2010-06-09 | 5.903 | 230,959 | +155 | 0.18% | 1,363,349 |
| 2010-05-28 | 2010-05-26 | 5.216 | 230,804 | +5,194 | 0.18% | 1,203,795 |
| 2010-05-27 | 2010-05-25 | 5.458 | 225,610 | +17,066 | 0.18% | 1,231,435 |
| 2010-05-26 | 2010-05-24 | 5.741 | 208,544 | +742 | 0.16% | 1,197,307 |
| 2010-05-24 | 2010-05-19 | 6.065 | 207,802 | -5,194 | 0.16% | 1,260,261 |
| 2010-05-12 | 2010-05-10 | 6.671 | 212,996 | -1,484 | 0.17% | 1,420,937 |
| 2010-05-07 | 2010-05-05 | 6.914 | 214,480 | -2,968 | 0.17% | 1,482,868 |
| 2010-05-05 | 2010-05-03 | 7.116 | 217,448 | -2,968 | 0.17% | 1,547,346 |
| 2010-05-03 | 2010-04-29 | 7.480 | 220,416 | +2,968 | 0.17% | 1,648,672 |
| 2010-04-28 | 2010-04-26 | 7.116 | 217,448 | +742 | 0.17% | 1,547,346 |
| 2010-04-14 | 2010-04-12 | 7.399 | 216,706 | -742 | 0.17% | 1,603,398 |
| 2010-04-12 | 2010-04-08 | 7.440 | 217,448 | -2,338 | 0.17% | 1,617,867 |
| 2010-03-22 | 2010-03-18 | 7.400 | 219,786 | +750 | 0.17% | 1,626,471 |
| 2010-03-18 | 2010-03-16 | 7.280 | 219,036 | -20,999 | 0.17% | 1,594,635 |
| 2010-03-16 | 2010-03-12 | 7.440 | 240,035 | +9,749 | 0.19% | 1,785,920 |
| 2010-03-15 | 2010-03-11 | 7.600 | 230,286 | +18,000 | 0.18% | 1,750,232 |
| 2010-03-10 | 2010-03-08 | 7.960 | 212,286 | -7,500 | 0.16% | 1,689,853 |
| 2010-03-08 | 2010-03-04 | 7.640 | 219,786 | +7,500 | 0.17% | 1,679,221 |
| 2010-03-03 | 2010-03-01 | 7.760 | 212,286 | +2,250 | 0.16% | 1,647,395 |
| 2010-02-24 | 2010-02-22 | 7.600 | 210,036 | +3,000 | 0.16% | 1,596,327 |
| 2010-02-12 | 2010-02-10 | 7.600 | 207,036 | +2,249 | 0.16% | 1,573,526 |
| 2010-01-25 | 2010-01-21 | 8.160 | 204,787 | +3,750 | 0.16% | 1,671,118 |
| 2010-01-22 | 2010-01-20 | 8.080 | 201,037 | +3,510 | 0.16% | 1,624,433 |
| 2010-01-12 | 2010-01-08 | 7.600 | 197,527 | -6,749 | 0.15% | 1,501,255 |
| 2010-01-07 | 2010-01-05 | 7.760 | 204,276 | +1,500 | 0.16% | 1,585,235 |
| 2009-12-08 | 2009-12-04 | 8.160 | 202,776 | +1,500 | 0.16% | 1,654,708 |
| 2009-11-26 | 2009-11-24 | 8.280 | 201,276 | +2,999 | 0.16% | 1,666,621 |
| 2009-11-23 | 2009-11-19 | 8.260 | 198,277 | -1,447 | 0.15% | 1,637,765 |
| 2009-11-16 | 2009-11-12 | 8.181 | 199,724 | +1,511 | 0.15% | 1,633,855 |
| 2009-11-13 | 2009-11-11 | 8.220 | 198,213 | -2,266 | 0.15% | 1,629,365 |
| 2009-11-12 | 2009-11-10 | 7.982 | 200,479 | -9,821 | 0.15% | 1,600,225 |
| 2009-11-10 | 2009-11-06 | 7.466 | 210,300 | +7,554 | 0.16% | 1,570,049 |
| 2009-11-05 | 2009-11-03 | 7.347 | 202,746 | -1,510 | 0.16% | 1,489,498 |
| 2009-11-03 | 2009-10-30 | 7.386 | 204,256 | -9,821 | 0.16% | 1,508,703 |
| 2009-10-27 | 2009-10-22 | 7.625 | 214,077 | +1,511 | 0.17% | 1,632,252 |
| 2009-10-23 | 2009-10-21 | 7.783 | 212,566 | +12,087 | 0.16% | 1,654,497 |
| 2009-10-16 | 2009-10-14 | 8.578 | 200,479 | +1,511 | 0.15% | 1,719,644 |
| 2009-09-22 | 2009-09-18 | 8.220 | 198,968 | -2,267 | 0.15% | 1,635,572 |
| 2009-09-17 | 2009-09-15 | 8.220 | 201,235 | -18,130 | 0.16% | 1,654,207 |
| 2009-09-16 | 2009-09-14 | 8.220 | 219,365 | +6,799 | 0.17% | 1,803,241 |
| 2009-09-10 | 2009-09-08 | 8.061 | 212,566 | -2,267 | 0.16% | 1,713,586 |
| 2009-09-09 | 2009-09-07 | 7.823 | 214,833 | +756 | 0.17% | 1,680,673 |
| 2009-09-01 | 2009-08-28 | 8.061 | 214,077 | -3,778 | 0.17% | 1,725,767 |
| 2009-08-31 | 2009-08-27 | 7.903 | 217,855 | -2,266 | 0.17% | 1,721,617 |
| 2009-08-26 | 2009-08-24 | 8.022 | 220,121 | -3,022 | 0.17% | 1,765,749 |
| 2009-08-19 | 2009-08-17 | 7.704 | 223,143 | +1,511 | 0.17% | 1,719,099 |
| 2009-08-17 | 2009-08-13 | 8.061 | 221,632 | +2,267 | 0.17% | 1,786,671 |
| 2009-08-13 | 2009-08-11 | 8.339 | 219,365 | +3,777 | 0.17% | 1,829,375 |
| 2009-08-07 | 2009-08-05 | 8.697 | 215,588 | -5,288 | 0.17% | 1,874,929 |
| 2009-08-06 | 2009-08-04 | 8.816 | 220,876 | +28,707 | 0.17% | 1,947,231 |
| 2009-07-27 | 2009-07-23 | 8.181 | 192,169 | +1,511 | 0.15% | 1,572,051 |
| 2009-07-20 | 2009-07-16 | 7.585 | 190,658 | -12,088 | 0.15% | 1,446,120 |
| 2009-07-13 | 2009-07-09 | 7.942 | 202,746 | -6,799 | 0.16% | 1,610,269 |
| 2009-07-06 | 2009-07-02 | 7.545 | 209,545 | +6,799 | 0.16% | 1,581,055 |
| 2009-06-30 | 2009-06-26 | 8.260 | 202,746 | +3,022 | 0.16% | 1,674,679 |
| 2009-06-19 | 2009-06-17 | 8.061 | 199,724 | +24,930 | 0.15% | 1,610,061 |
| 2009-06-17 | 2009-06-15 | 8.617 | 174,794 | -2,266 | 0.13% | 1,506,268 |
| 2009-06-16 | 2009-06-12 | 9.292 | 177,060 | -6,044 | 0.14% | 1,645,327 |
| 2009-06-15 | 2009-06-11 | 9.332 | 183,104 | -2,266 | 0.14% | 1,708,763 |
| 2009-06-12 | 2009-06-10 | 9.650 | 185,370 | +289 | 0.14% | 1,788,800 |
| 2009-06-10 | 2009-06-08 | 9.928 | 185,081 | -16,620 | 0.14% | 1,837,460 |
| 2009-06-09 | 2009-06-05 | 9.213 | 201,701 | +1,511 | 0.16% | 1,858,284 |
| 2009-06-04 | 2009-06-02 | 9.372 | 200,190 | -20,397 | 0.16% | 1,876,162 |
| 2009-06-03 | 2009-06-01 | 7.863 | 220,587 | -6,799 | 0.17% | 1,734,447 |
| 2009-06-02 | 2009-05-29 | 7.625 | 227,386 | +23,418 | 0.18% | 1,733,728 |
| 2009-06-01 | 2009-05-27 | 7.466 | 203,968 | -755 | 0.16% | 1,522,776 |
| 2009-05-25 | 2009-05-21 | 7.466 | 204,723 | -3,777 | 0.16% | 1,528,412 |
| 2009-05-22 | 2009-05-20 | 7.029 | 208,500 | +21,152 | 0.16% | 1,465,532 |
| 2009-05-21 | 2009-05-19 | 7.029 | 187,348 | +2,267 | 0.15% | 1,316,856 |
| 2009-05-20 | 2009-05-18 | 7.466 | 185,081 | +2,266 | 0.14% | 1,381,770 |
| 2009-05-15 | 2009-05-13 | 6.354 | 182,815 | -3,022 | 0.14% | 1,161,577 |
| 2009-05-14 | 2009-05-12 | 5.957 | 185,837 | -1,511 | 0.15% | 1,106,979 |
| 2009-05-13 | 2009-05-11 | 5.679 | 187,348 | -3,021 | 0.15% | 1,063,901 |
| 2009-05-12 | 2009-05-08 | 5.440 | 190,369 | +12,842 | 0.15% | 1,035,697 |
| 2009-05-11 | 2009-05-07 | 5.877 | 177,527 | +5,288 | 0.14% | 1,043,379 |
| 2009-05-08 | 2009-05-06 | 6.076 | 172,239 | +129,483 | 0.13% | 1,046,499 |
| 2009-05-06 | 2009-05-04 | 5.401 | 42,756 | -755 | 0.04% | 230,915 |
| 2009-04-29 | 2009-04-27 | 4.924 | 43,511 | +3,022 | 0.04% | 214,258 |
| 2009-04-15 | 2009-04-09 | 5.996 | 40,489 | +1,511 | 0.04% | 242,790 |
| 2009-04-14 | 2009-04-08 | 6.179 | 38,978 | -6,044 | 0.04% | 240,849 |
| 2009-04-09 | 2009-04-07 | 6.107 | 45,022 | -4,745 | 0.04% | 274,961 |
| 2009-03-27 | 2009-03-25 | 5.568 | 49,767 | +6,680 | 0.04% | 277,122 |
| 2009-02-05 | 2009-02-03 | 6.826 | 43,087 | -1,670 | 0.04% | 294,101 |
| 2009-01-23 | 2009-01-21 | 6.826 | 44,757 | +17 | 0.04% | 305,500 |
| 2009-01-08 | 2009-01-06 | 7.005 | 44,740 | -15,031 | 0.04% | 313,421 |
| 2008-12-12 | 2008-12-10 | 7.472 | 59,771 | +835 | 0.05% | 446,633 |
| 2008-12-09 | 2008-12-05 | 6.395 | 58,936 | +5,846 | 0.05% | 376,875 |
| 2008-11-25 | 2008-11-21 | 4.419 | 53,090 | +5,010 | 0.05% | 234,593 |
| 2008-11-18 | 2008-11-14 | 6.050 | 48,080 | -452 | 0.04% | 290,901 |
| 2008-10-31 | 2008-10-29 | 6.406 | 48,532 | +843 | 0.04% | 310,909 |
| 2008-09-22 | 2008-09-18 | 17.795 | 47,689 | +843 | 0.05% | 848,634 |
| 2008-09-18 | 2008-09-16 | 18.151 | 46,846 | +1,686 | 0.05% | 850,305 |
| 2008-09-17 | 2008-09-12 | 18.507 | 45,160 | -2,529 | 0.05% | 835,775 |
| 2008-09-16 | 2008-09-11 | 18.151 | 47,689 | -5,901 | 0.05% | 865,606 |
| 2008-09-11 | 2008-09-09 | 19.219 | 53,590 | +843 | 0.06% | 1,029,934 |
| 2008-08-29 | 2008-08-27 | 19.219 | 52,747 | +8,429 | 0.06% | 1,013,733 |
| 2008-08-25 | 2008-08-20 | 19.575 | 44,318 | -1,685 | 0.05% | 867,511 |
| 2008-08-21 | 2008-08-19 | 19.219 | 46,003 | +843 | 0.05% | 884,121 |
| 2008-08-19 | 2008-08-15 | 19.219 | 45,160 | -843 | 0.05% | 867,920 |
| 2008-08-18 | 2008-08-14 | 19.931 | 46,003 | +1,685 | 0.05% | 916,867 |
| 2008-08-13 | 2008-08-11 | 18.863 | 44,318 | +843 | 0.05% | 835,965 |
| 2008-07-25 | 2008-07-23 | 25.625 | 43,475 | -17,701 | 0.05% | 1,114,048 |
| 2008-07-24 | 2008-07-22 | 23.490 | 61,176 | -2,529 | 0.06% | 1,437,001 |
| 2008-07-11 | 2008-07-09 | 20.286 | 63,705 | +843 | 0.07% | 1,292,351 |
| 2008-06-20 | 2008-06-18 | 20.998 | 62,862 | -1,686 | 0.07% | 1,319,995 |
| 2008-06-13 | 2008-06-11 | 19.931 | 64,548 | +214 | 0.07% | 1,286,479 |
| 2008-06-10 | 2008-06-05 | 20.286 | 64,334 | +1,686 | 0.07% | 1,305,111 |
| 2008-05-08 | 2008-05-06 | 21.710 | 62,648 | -843 | 0.07% | 1,360,094 |
| 2008-04-28 | 2008-04-24 | 21.354 | 63,491 | +16,859 | 0.07% | 1,355,799 |
| 2008-04-15 | 2008-04-11 | 21.354 | 46,632 | +2,528 | 0.05% | 995,789 |
| 2008-04-10 | 2008-04-08 | 21.941 | 44,104 | -965 | 0.05% | 967,705 |
| 2008-03-18 | 2008-03-14 | 22.638 | 45,069 | -29,287 | 0.05% | 1,020,272 |
| 2008-02-22 | 2008-02-20 | 23.683 | 74,356 | -8,614 | 0.08% | 1,760,960 |
| 2008-02-18 | 2008-02-14 | 23.335 | 82,970 | -2,584 | 0.09% | 1,936,067 |
| 2008-02-13 | 2008-02-11 | 23.683 | 85,554 | -5,169 | 0.09% | 2,026,160 |
| 2008-02-11 | 2008-02-04 | 24.031 | 90,723 | -1,722 | 0.09% | 2,180,173 |
| 2008-02-01 | 2008-01-30 | 23.683 | 92,445 | +12,059 | 0.10% | 2,189,358 |
| 2008-01-29 | 2008-01-25 | 24.031 | 80,386 | +17,228 | 0.09% | 1,931,764 |
| 2008-01-25 | 2008-01-23 | 23.683 | 63,158 | +358 | 0.07% | 1,495,760 |
| 2008-01-16 | 2008-01-14 | 25.772 | 62,800 | -1,723 | 0.07% | 1,618,512 |
| 2008-01-10 | 2008-01-08 | 26.121 | 64,523 | +862 | 0.07% | 1,685,390 |
| 2008-01-03 | 2007-12-31 | 27.862 | 63,661 | -1,723 | 0.07% | 1,773,732 |
| 2008-01-02 | 2007-12-27 | 27.862 | 65,384 | -861 | 0.07% | 1,821,738 |
| 2007-11-27 | 2007-11-23 | 25.772 | 66,245 | +1,722 | 0.07% | 1,707,298 |
| 2007-11-20 | 2007-11-16 | 26.817 | 64,523 | +862 | 0.07% | 1,730,333 |
| 2007-11-19 | 2007-11-15 | 27.862 | 63,661 | +861 | 0.07% | 1,773,732 |
| 2007-11-16 | 2007-11-14 | 28.559 | 62,800 | +1,723 | 0.07% | 1,793,486 |
| 2007-11-15 | 2007-11-13 | 28.856 | 61,077 | +6,030 | 0.07% | 1,762,460 |
| 2007-11-14 | 2007-11-12 | 29.188 | 55,047 | -2,754 | 0.06% | 1,606,714 |
| 2007-11-13 | 2007-11-09 | 29.520 | 57,801 | +4,522 | 0.06% | 1,706,269 |
| 2007-11-12 | 2007-11-08 | 28.856 | 53,279 | +2,713 | 0.05% | 1,537,438 |
| 2007-11-09 | 2007-11-07 | 29.188 | 50,566 | +1,809 | 0.05% | 1,475,922 |
| 2007-11-02 | 2007-10-31 | 28.856 | 48,757 | -3,618 | 0.05% | 1,406,949 |
| 2007-10-31 | 2007-10-29 | 29.851 | 52,375 | -6,331 | 0.05% | 1,563,467 |
| 2007-10-30 | 2007-10-26 | 29.851 | 58,706 | +3,540 | 0.06% | 1,752,456 |
| 2007-10-26 | 2007-10-24 | 29.188 | 55,166 | +3,618 | 0.06% | 1,610,187 |
| 2007-10-25 | 2007-10-23 | 29.520 | 51,548 | -29,848 | 0.05% | 1,521,682 |
| 2007-10-24 | 2007-10-22 | 28.856 | 81,396 | +3,406 | 0.08% | 2,348,792 |
| 2007-10-18 | 2007-10-16 | 28.856 | 77,990 | +3,618 | 0.08% | 2,250,507 |
| 2007-10-17 | 2007-10-15 | 28.856 | 74,372 | +2,713 | 0.08% | 2,146,105 |
| 2007-10-16 | 2007-10-12 | 28.856 | 71,659 | -1,809 | 0.07% | 2,067,817 |
| 2007-10-05 | 2007-10-03 | 28.856 | 73,468 | -3,618 | 0.08% | 2,120,019 |
| 2007-10-03 | 2007-09-28 | 28.856 | 77,086 | +5,427 | 0.08% | 2,224,421 |
| 2007-09-28 | 2007-09-25 | 30.183 | 71,659 | -904 | 0.07% | 2,162,890 |
| 2007-09-25 | 2007-09-21 | 29.520 | 72,563 | +904 | 0.07% | 2,142,039 |
| 2007-09-24 | 2007-09-20 | 29.851 | 71,659 | +3,618 | 0.07% | 2,139,121 |
| 2007-09-21 | 2007-09-19 | 30.515 | 68,041 | -22,612 | 0.07% | 2,076,255 |
| 2007-09-20 | 2007-09-18 | 28.193 | 90,653 | -2,713 | 0.09% | 2,555,779 |
| 2007-09-19 | 2007-09-17 | 27.198 | 93,366 | +1,809 | 0.10% | 2,539,363 |
| 2007-09-17 | 2007-09-13 | 27.861 | 91,557 | +1,809 | 0.09% | 2,550,898 |
| 2007-09-14 | 2007-09-12 | 28.193 | 89,748 | +1,808 | 0.09% | 2,530,264 |
| 2007-09-13 | 2007-09-11 | 27.198 | 87,940 | +1,809 | 0.09% | 2,391,787 |
| 2007-09-12 | 2007-09-10 | 27.861 | 86,131 | -3,617 | 0.09% | 2,399,722 |
| 2007-09-11 | 2007-09-07 | 28.856 | 89,748 | -2,714 | 0.09% | 2,589,800 |
| 2007-09-10 | 2007-09-06 | 28.193 | 92,462 | -5,427 | 0.10% | 2,606,780 |
| 2007-09-07 | 2007-09-05 | 28.525 | 97,889 | -14,471 | 0.10% | 2,792,252 |
| 2007-09-05 | 2007-09-03 | 26.535 | 112,360 | +5,426 | 0.12% | 2,981,425 |
| 2007-09-04 | 2007-08-31 | 27.861 | 106,934 | -17,185 | 0.11% | 2,979,321 |
| 2007-08-30 | 2007-08-28 | 23.218 | 124,119 | +1,809 | 0.13% | 2,881,765 |
| 2007-08-24 | 2007-08-22 | 22.554 | 122,310 | +3,618 | 0.13% | 2,758,628 |
| 2007-08-22 | 2007-08-20 | 22.223 | 118,692 | +1,809 | 0.12% | 2,637,658 |
| 2007-08-21 | 2007-08-17 | 21.228 | 116,883 | -2,713 | 0.12% | 2,481,153 |
| 2007-08-20 | 2007-08-16 | 22.223 | 119,596 | +904 | 0.12% | 2,657,747 |
| 2007-08-16 | 2007-08-14 | 23.218 | 118,692 | +2,714 | 0.12% | 2,755,762 |
| 2007-08-14 | 2007-08-10 | 23.881 | 115,978 | +7,235 | 0.12% | 2,769,685 |
| 2007-08-13 | 2007-08-09 | 24.213 | 108,743 | -1,809 | 0.11% | 2,632,973 |
| 2007-08-10 | 2007-08-08 | 24.544 | 110,552 | +15,377 | 0.11% | 2,713,442 |
| 2007-08-07 | 2007-08-03 | 25.540 | 95,175 | +3,618 | 0.10% | 2,430,725 |
| 2007-08-06 | 2007-08-02 | 25.208 | 91,557 | +904 | 0.09% | 2,307,955 |
| 2007-08-03 | 2007-08-01 | 25.208 | 90,653 | -904 | 0.09% | 2,285,167 |
| 2007-08-02 | 2007-07-31 | 26.203 | 91,557 | +30,752 | 0.09% | 2,399,059 |
| 2007-08-01 | 2007-07-30 | 25.208 | 60,805 | +4,522 | 0.06% | 1,532,763 |
| 2007-07-31 | 2007-07-27 | 25.871 | 56,283 | +6,332 | 0.06% | 1,456,110 |
| 2007-07-30 | 2007-07-26 | 27.861 | 49,951 | -905 | 0.05% | 1,391,700 |
| 2007-07-27 | 2007-07-25 | 28.856 | 50,856 | +5,427 | 0.05% | 1,467,519 |
| 2007-07-26 | 2007-07-24 | 29.188 | 45,429 | -14,472 | 0.05% | 1,325,983 |
| 2007-07-25 | 2007-07-23 | 26.866 | 59,901 | -1,809 | 0.06% | 1,609,316 |
| 2007-07-24 | 2007-07-20 | 26.866 | 61,710 | -6,331 | 0.06% | 1,657,917 |
| 2007-07-23 | 2007-07-19 | 26.535 | 68,041 | -4,522 | 0.07% | 1,805,439 |
| 2007-07-20 | 2007-07-18 | 26.203 | 72,563 | +5,427 | 0.08% | 1,901,361 |
| 2007-07-19 | 2007-07-17 | 26.866 | 67,136 | -29,848 | 0.07% | 1,803,693 |
| 2007-07-18 | 2007-07-16 | 27.198 | 96,984 | -2,714 | 0.10% | 2,637,765 |
| 2007-07-17 | 2007-07-13 | 26.866 | 99,698 | -3,618 | 0.10% | 2,678,512 |
| 2007-07-12 | 2007-07-10 | 26.535 | 103,316 | -6,331 | 0.11% | 2,741,446 |
| 2007-07-11 | 2007-07-09 | 26.866 | 109,647 | -3,618 | 0.11% | 2,945,805 |
| 2007-07-10 | 2007-07-06 | 25.208 | 113,265 | +2,713 | 0.12% | 2,855,167 |
| 2007-07-06 | 2007-07-04 | 25.208 | 110,552 | -904 | 0.11% | 2,786,778 |
| 2007-07-05 | 2007-07-03 | 25.208 | 111,456 | -904 | 0.12% | 2,809,566 |
| 2007-07-04 | 2007-06-29 | 25.208 | 112,360 | +904 | 0.12% | 2,832,354 |
| 2007-06-27 | 2007-06-25 | 25.208 | 111,456 | +2,713 | 0.12% | 2,809,566 |
| 2007-06-26 | 2007-06-22 | 26.866 | 108,743 | 0.12% | 2,921,518 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy