History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 20,671,158 | +0 | 5.51% | 7,338,261 |
| 2025-10-13 | 2025-10-09 | 0.355 | 20,671,158 | +0 | 5.51% | 7,338,261 |
| 2025-10-10 | 2025-10-08 | 0.375 | 20,671,158 | +9,000 | 5.51% | 7,751,684 |
| 2025-10-09 | 2025-10-06 | 0.395 | 20,662,158 | +12,000 | 5.51% | 8,161,552 |
| 2025-10-08 | 2025-10-03 | 0.395 | 20,650,158 | +12,000 | 5.51% | 8,156,812 |
| 2025-10-06 | 2025-10-02 | 0.395 | 20,638,158 | +12,000 | 5.50% | 8,152,072 |
| 2025-10-02 | 2025-09-29 | 0.390 | 20,626,158 | +39,000 | 5.50% | 8,044,202 |
| 2025-09-30 | 2025-09-26 | 0.385 | 20,587,158 | +15,000 | 5.49% | 7,926,056 |
| 2025-09-29 | 2025-09-25 | 0.390 | 20,572,158 | +9,000 | 5.49% | 8,023,142 |
| 2025-09-26 | 2025-09-24 | 0.375 | 20,563,158 | +15,000 | 5.48% | 7,711,184 |
| 2025-09-25 | 2025-09-23 | 0.380 | 20,548,158 | +9,000 | 5.48% | 7,808,300 |
| 2025-09-24 | 2025-09-22 | 0.345 | 20,539,158 | +12,000 | 5.48% | 7,086,010 |
| 2025-09-23 | 2025-09-19 | 0.355 | 20,527,158 | +6,000 | 5.47% | 7,287,141 |
| 2025-09-22 | 2025-09-18 | 0.355 | 20,521,158 | +30,000 | 5.47% | 7,285,011 |
| 2025-09-19 | 2025-09-17 | 0.365 | 20,491,158 | +9,000 | 5.46% | 7,479,273 |
| 2025-09-18 | 2025-09-16 | 0.350 | 20,482,158 | +24,000 | 5.46% | 7,168,755 |
| 2025-09-17 | 2025-09-15 | 0.340 | 20,458,158 | +261 | 5.46% | 6,955,774 |
| 2025-09-11 | 2025-09-09 | 0.295 | 20,457,897 | +9,000 | 5.45% | 6,035,080 |
| 2025-09-10 | 2025-09-08 | 0.300 | 20,448,897 | +15,000 | 5.45% | 6,134,669 |
| 2025-09-03 | 2025-09-01 | 0.330 | 20,433,897 | -3,000 | 5.45% | 6,743,186 |
| 2025-09-02 | 2025-08-29 | 0.315 | 20,436,897 | +24,000 | 5.45% | 6,437,623 |
| 2025-08-29 | 2025-08-27 | 0.400 | 20,412,897 | +39,086 | 5.44% | 8,165,159 |
| 2025-08-27 | 2025-08-25 | 0.405 | 20,373,811 | -42,866 | 5.43% | 8,251,393 |
| 2025-08-26 | 2025-08-22 | 0.425 | 20,416,677 | -90,000 | 5.44% | 8,677,088 |
| 2025-08-25 | 2025-08-21 | 0.405 | 20,506,677 | -30,000 | 5.47% | 8,305,204 |
| 2025-08-22 | 2025-08-20 | 0.415 | 20,536,677 | -21,000 | 5.48% | 8,522,721 |
| 2025-08-21 | 2025-08-19 | 0.385 | 20,557,677 | +24,000 | 5.48% | 7,914,706 |
| 2025-08-20 | 2025-08-18 | 0.400 | 20,533,677 | +9,000 | 5.48% | 8,213,471 |
| 2025-08-19 | 2025-08-15 | 0.395 | 20,524,677 | -261,000 | 5.47% | 8,107,247 |
| 2025-08-18 | 2025-08-14 | 0.380 | 20,785,677 | +12,000 | 5.54% | 7,898,557 |
| 2025-08-14 | 2025-08-12 | 0.395 | 20,773,677 | +27,000 | 5.54% | 8,205,602 |
| 2025-08-13 | 2025-08-11 | 0.400 | 20,746,677 | +42,000 | 5.53% | 8,298,671 |
| 2025-08-11 | 2025-08-07 | 0.390 | 20,704,677 | +18,000 | 5.52% | 8,074,824 |
| 2025-08-08 | 2025-08-06 | 0.390 | 20,686,677 | +12,000 | 5.52% | 8,067,804 |
| 2025-08-07 | 2025-08-05 | 0.400 | 20,674,677 | -12,000 | 5.51% | 8,269,871 |
| 2025-08-06 | 2025-08-04 | 0.390 | 20,686,677 | +12,000 | 5.52% | 8,067,804 |
| 2025-08-05 | 2025-08-01 | 0.380 | 20,674,677 | +24,000 | 5.51% | 7,856,377 |
| 2025-08-04 | 2025-07-31 | 0.390 | 20,650,677 | -18,000 | 5.51% | 8,053,764 |
| 2025-08-01 | 2025-07-30 | 0.400 | 20,668,677 | -126 | 5.51% | 8,267,471 |
| 2025-07-31 | 2025-07-29 | 0.400 | 20,668,803 | -78,000 | 5.51% | 8,267,521 |
| 2025-07-30 | 2025-07-28 | 0.395 | 20,746,803 | +18,000 | 5.53% | 8,194,987 |
| 2025-07-25 | 2025-07-23 | 0.375 | 20,728,803 | +45,000 | 5.53% | 7,773,301 |
| 2025-07-24 | 2025-07-22 | 0.380 | 20,683,803 | +24,000 | 5.52% | 7,859,845 |
| 2025-07-23 | 2025-07-21 | 0.385 | 20,659,803 | +30,000 | 5.51% | 7,954,024 |
| 2025-07-22 | 2025-07-18 | 0.380 | 20,629,803 | -57,000 | 5.50% | 7,839,325 |
| 2025-07-18 | 2025-07-16 | 0.380 | 20,686,803 | +48,000 | 5.52% | 7,860,985 |
| 2025-07-17 | 2025-07-15 | 0.370 | 20,638,803 | +15,000 | 5.50% | 7,636,357 |
| 2025-07-16 | 2025-07-14 | 0.360 | 20,623,803 | +12,000 | 5.50% | 7,424,569 |
| 2025-07-15 | 2025-07-11 | 0.355 | 20,611,803 | +18,653 | 5.50% | 7,317,190 |
| 2025-07-14 | 2025-07-10 | 0.350 | 20,593,150 | +12,000 | 5.49% | 7,207,602 |
| 2025-07-11 | 2025-07-09 | 0.345 | 20,581,150 | +30,000 | 5.49% | 7,100,497 |
| 2025-07-10 | 2025-07-08 | 0.345 | 20,551,150 | +9,000 | 5.48% | 7,090,147 |
| 2025-07-09 | 2025-07-07 | 0.315 | 20,542,150 | +12,000 | 5.48% | 6,470,777 |
| 2025-07-08 | 2025-07-04 | 0.310 | 20,530,150 | +30,000 | 5.47% | 6,364,346 |
| 2025-07-04 | 2025-07-02 | 0.280 | 20,500,150 | -3,000 | 5.47% | 5,740,042 |
| 2025-07-03 | 2025-06-30 | 0.275 | 20,503,150 | -9,000 | 5.47% | 5,638,366 |
| 2025-06-27 | 2025-06-25 | 0.295 | 20,512,150 | +18,000 | 5.47% | 6,051,084 |
| 2025-06-26 | 2025-06-24 | 0.290 | 20,494,150 | +15,000 | 5.46% | 5,943,304 |
| 2025-06-25 | 2025-06-23 | 0.265 | 20,479,150 | -3,000 | 5.46% | 5,426,975 |
| 2025-06-23 | 2025-06-19 | 0.290 | 20,482,150 | +21,000 | 5.46% | 5,939,824 |
| 2025-06-19 | 2025-06-17 | 0.265 | 20,461,150 | +45,000 | 5.46% | 5,422,205 |
| 2025-06-17 | 2025-06-13 | 0.290 | 20,416,150 | +15,000 | 5.44% | 5,920,684 |
| 2025-06-16 | 2025-06-12 | 0.280 | 20,401,150 | +45,000 | 5.44% | 5,712,322 |
| 2025-06-13 | 2025-06-11 | 0.290 | 20,356,150 | +6,000 | 5.43% | 5,903,284 |
| 2025-06-12 | 2025-06-10 | 0.290 | 20,350,150 | +75,000 | 5.43% | 5,901,544 |
| 2025-06-11 | 2025-06-09 | 0.290 | 20,275,150 | -39,000 | 5.41% | 5,879,794 |
| 2025-06-10 | 2025-06-06 | 0.230 | 20,314,150 | +78,000 | 5.42% | 4,672,254 |
| 2025-06-09 | 2025-06-05 | 0.200 | 20,236,150 | -15,000 | 5.40% | 4,047,230 |
| 2025-06-06 | 2025-06-04 | 0.194 | 20,251,150 | -183 | 5.40% | 3,928,723 |
| 2025-06-03 | 2025-05-30 | 0.187 | 20,251,333 | -3,000 | 5.40% | 3,786,999 |
| 2025-06-02 | 2025-05-29 | 0.206 | 20,254,333 | +30,000 | 5.40% | 4,172,393 |
| 2025-05-20 | 2025-05-16 | 0.219 | 20,224,333 | -3,000 | 5.39% | 4,429,129 |
| 2025-05-16 | 2025-05-14 | 0.210 | 20,227,333 | +27,000 | 5.39% | 4,247,740 |
| 2025-05-12 | 2025-05-08 | 0.206 | 20,200,333 | -21,000 | 5.39% | 4,161,269 |
| 2025-05-08 | 2025-05-06 | 0.221 | 20,221,333 | -26,400 | 5.39% | 4,468,915 |
| 2025-05-07 | 2025-05-02 | 0.207 | 20,247,733 | -3,000 | 5.40% | 4,191,281 |
| 2025-04-30 | 2025-04-28 | 0.200 | 20,250,733 | +9,000 | 5.40% | 4,050,147 |
| 2025-04-29 | 2025-04-25 | 0.208 | 20,241,733 | -30,000 | 5.40% | 4,210,280 |
| 2025-04-17 | 2025-04-15 | 0.209 | 20,271,733 | -93,000 | 5.41% | 4,236,792 |
| 2025-04-15 | 2025-04-11 | 0.218 | 20,364,733 | -12,000 | 5.43% | 4,439,512 |
| 2025-04-11 | 2025-04-09 | 0.204 | 20,376,733 | -12,000 | 5.43% | 4,156,854 |
| 2025-04-09 | 2025-04-07 | 0.171 | 20,388,733 | -21,000 | 5.44% | 3,486,473 |
| 2025-04-08 | 2025-04-03 | 0.183 | 20,409,733 | -18,000 | 5.44% | 3,734,981 |
| 2025-04-01 | 2025-03-28 | 0.190 | 20,427,733 | -3,000 | 5.45% | 3,881,269 |
| 2025-03-28 | 2025-03-26 | 0.196 | 20,430,733 | +3,000 | 5.45% | 4,004,424 |
| 2025-03-27 | 2025-03-25 | 0.201 | 20,427,733 | +30,000 | 5.45% | 4,105,974 |
| 2025-03-26 | 2025-03-24 | 0.202 | 20,397,733 | +72,000 | 5.44% | 4,120,342 |
| 2025-03-20 | 2025-03-18 | 0.200 | 20,325,733 | -294,000 | 5.42% | 4,065,147 |
| 2025-03-19 | 2025-03-17 | 0.204 | 20,619,733 | -1,101 | 5.50% | 4,206,426 |
| 2025-03-14 | 2025-03-12 | 0.213 | 20,620,834 | +9,000 | 5.50% | 4,392,238 |
| 2025-03-06 | 2025-03-04 | 0.230 | 20,611,834 | -27,000 | 5.50% | 4,740,722 |
| 2025-03-05 | 2025-03-03 | 0.220 | 20,638,834 | +3,000 | 5.50% | 4,540,543 |
| 2025-03-04 | 2025-02-28 | 0.219 | 20,635,834 | +12,000 | 5.50% | 4,519,248 |
| 2025-02-28 | 2025-02-26 | 0.219 | 20,623,834 | -112 | 5.50% | 4,516,620 |
| 2025-02-24 | 2025-02-20 | 0.226 | 20,623,946 | -1,800 | 5.50% | 4,661,012 |
| 2025-02-20 | 2025-02-18 | 0.230 | 20,625,746 | +9,000 | 5.50% | 4,743,922 |
| 2025-02-05 | 2025-02-03 | 0.250 | 20,616,746 | -3,000 | 6.60% | 5,154,186 |
| 2025-02-04 | 2025-01-28 | 0.243 | 20,619,746 | -216 | 6.60% | 5,010,598 |
| 2025-02-03 | 2025-01-24 | 0.232 | 20,619,962 | -3,000 | 6.60% | 4,783,831 |
| 2025-01-24 | 2025-01-22 | 0.232 | 20,622,962 | -22,200 | 6.60% | 4,784,527 |
| 2025-01-22 | 2025-01-20 | 0.191 | 20,645,162 | -3,000 | 6.61% | 3,943,226 |
| 2025-01-20 | 2025-01-16 | 0.192 | 20,648,162 | -3,000 | 6.61% | 3,964,447 |
| 2025-01-16 | 2025-01-14 | 0.199 | 20,651,162 | -24,000 | 6.61% | 4,109,581 |
| 2025-01-15 | 2025-01-13 | 0.207 | 20,675,162 | -15,000 | 6.62% | 4,279,759 |
| 2025-01-14 | 2025-01-10 | 0.233 | 20,690,162 | -3,000 | 6.62% | 4,820,808 |
| 2025-01-13 | 2025-01-09 | 0.255 | 20,693,162 | +6,000 | 6.62% | 5,276,756 |
| 2025-01-10 | 2025-01-08 | 0.300 | 20,687,162 | +15,000 | 6.62% | 6,206,149 |
| 2025-01-06 | 2025-01-02 | 0.320 | 20,672,162 | +8,975 | 6.61% | 6,615,092 |
| 2024-12-18 | 2024-12-16 | 0.360 | 20,663,187 | -163 | 6.61% | 7,438,747 |
| 2024-12-10 | 2024-12-06 | 0.325 | 20,663,350 | -6,084 | 6.61% | 6,715,589 |
| 2024-12-05 | 2024-12-03 | 0.320 | 20,669,434 | +867 | 6.61% | 6,614,219 |
| 2024-11-29 | 2024-11-27 | 0.320 | 20,668,567 | -12,000 | 6.61% | 6,613,941 |
| 2024-11-25 | 2024-11-21 | 0.325 | 20,680,567 | +5,994 | 6.62% | 6,721,184 |
| 2024-11-19 | 2024-11-15 | 0.315 | 20,674,573 | +6,000 | 6.62% | 6,512,490 |
| 2024-11-18 | 2024-11-14 | 0.330 | 20,668,573 | +543,309 | 6.61% | 6,820,629 |
| 2024-11-14 | 2024-11-12 | 0.330 | 20,125,264 | +6,000 | 6.44% | 6,641,337 |
| 2024-11-12 | 2024-11-08 | 0.335 | 20,119,264 | -34 | 6.44% | 6,739,953 |
| 2024-10-30 | 2024-10-28 | 0.335 | 20,119,298 | +21,000 | 6.44% | 6,739,965 |
| 2024-10-29 | 2024-10-25 | 0.340 | 20,098,298 | +3,000 | 6.43% | 6,833,421 |
| 2024-10-18 | 2024-10-16 | 0.365 | 20,095,298 | +6,000 | 6.43% | 7,334,784 |
| 2024-10-15 | 2024-10-10 | 0.385 | 20,089,298 | +6,000 | 6.43% | 7,734,380 |
| 2024-10-14 | 2024-10-09 | 0.370 | 20,083,298 | +9,000 | 6.43% | 7,430,820 |
| 2024-10-10 | 2024-10-08 | 0.370 | 20,074,298 | -9,000 | 6.42% | 7,427,490 |
| 2024-10-09 | 2024-10-07 | 0.390 | 20,083,298 | +7,134 | 6.43% | 7,832,486 |
| 2024-10-08 | 2024-10-04 | 0.390 | 20,076,164 | -3,756 | 6.42% | 7,829,704 |
| 2024-09-04 | 2024-09-02 | 0.390 | 20,079,920 | -1,391 | 6.42% | 7,831,169 |
| 2024-08-22 | 2024-08-20 | 0.395 | 20,081,311 | +15,000 | 6.43% | 7,932,118 |
| 2024-08-19 | 2024-08-15 | 0.375 | 20,066,311 | +18,000 | 6.42% | 7,524,867 |
| 2024-08-14 | 2024-08-12 | 0.375 | 20,048,311 | +9,000 | 6.41% | 7,518,117 |
| 2024-08-13 | 2024-08-09 | 0.390 | 20,039,311 | +15,000 | 6.41% | 7,815,331 |
| 2024-08-12 | 2024-08-08 | 0.405 | 20,024,311 | +622 | 6.41% | 8,109,846 |
| 2024-08-05 | 2024-08-01 | 0.395 | 20,023,689 | +12,000 | 6.41% | 7,909,357 |
| 2024-07-31 | 2024-07-29 | 0.400 | 20,011,689 | +9,000 | 6.40% | 8,004,676 |
| 2024-07-30 | 2024-07-26 | 0.410 | 20,002,689 | +9,000 | 6.40% | 8,201,102 |
| 2024-07-24 | 2024-07-22 | 0.400 | 19,993,689 | -24,000 | 6.40% | 7,997,476 |
| 2024-07-23 | 2024-07-19 | 0.390 | 20,017,689 | +9,000 | 6.41% | 7,806,899 |
| 2024-07-22 | 2024-07-18 | 0.390 | 20,008,689 | +12,458 | 6.40% | 7,803,389 |
| 2024-07-17 | 2024-07-15 | 0.390 | 19,996,231 | +609,000 | 6.40% | 7,798,530 |
| 2024-07-15 | 2024-07-11 | 0.385 | 19,387,231 | +12,000 | 6.20% | 7,464,084 |
| 2024-07-12 | 2024-07-10 | 0.390 | 19,375,231 | -30,000 | 6.20% | 7,556,340 |
| 2024-07-11 | 2024-07-09 | 0.390 | 19,405,231 | +9,000 | 6.21% | 7,568,040 |
| 2024-07-05 | 2024-07-03 | 0.395 | 19,396,231 | -24,000 | 6.21% | 7,661,511 |
| 2024-07-04 | 2024-07-02 | 0.390 | 19,420,231 | -56,387 | 6.21% | 7,573,890 |
| 2024-06-27 | 2024-06-25 | 0.370 | 19,476,618 | -18,000 | 6.23% | 7,206,349 |
| 2024-06-26 | 2024-06-24 | 0.365 | 19,494,618 | +9,000 | 6.24% | 7,115,536 |
| 2024-06-24 | 2024-06-20 | 0.375 | 19,485,618 | +9,000 | 6.23% | 7,307,107 |
| 2024-06-21 | 2024-06-19 | 0.370 | 19,476,618 | +21,000 | 6.23% | 7,206,349 |
| 2024-06-18 | 2024-06-14 | 0.365 | 19,455,618 | +12,000 | 6.23% | 7,101,301 |
| 2024-06-17 | 2024-06-13 | 0.370 | 19,443,618 | +9,000 | 6.22% | 7,194,139 |
| 2024-06-12 | 2024-06-07 | 0.345 | 19,434,618 | +9,000 | 7.46% | 6,704,943 |
| 2024-05-30 | 2024-05-28 | 0.355 | 19,425,618 | -30,000 | 7.46% | 6,896,094 |
| 2024-05-28 | 2024-05-24 | 0.355 | 19,455,618 | +12,000 | 7.47% | 6,906,744 |
| 2024-05-21 | 2024-05-17 | 0.360 | 19,443,618 | +3,000 | 7.47% | 6,999,702 |
| 2024-05-07 | 2024-05-03 | 0.355 | 19,440,618 | +12,000 | 7.46% | 6,901,419 |
| 2024-04-22 | 2024-04-18 | 0.355 | 19,428,618 | -27,000 | 7.46% | 6,897,159 |
| 2024-04-15 | 2024-04-11 | 0.330 | 19,455,618 | +9,000 | 7.47% | 6,420,354 |
| 2024-04-03 | 2024-03-28 | 0.360 | 19,446,618 | -22,114 | 7.47% | 7,000,782 |
| 2024-03-13 | 2024-03-11 | 0.325 | 19,468,732 | +3,000 | 7.48% | 6,327,338 |
| 2024-03-08 | 2024-03-06 | 0.320 | 19,465,732 | +12,000 | 7.47% | 6,229,034 |
| 2024-03-01 | 2024-02-28 | 0.325 | 19,453,732 | +9,000 | 7.47% | 6,322,463 |
| 2024-02-29 | 2024-02-27 | 0.340 | 19,444,732 | +9,000 | 7.47% | 6,611,209 |
| 2024-02-28 | 2024-02-26 | 0.335 | 19,435,732 | +12,000 | 7.46% | 6,510,970 |
| 2024-02-23 | 2024-02-21 | 0.315 | 19,423,732 | +12,000 | 7.46% | 6,118,476 |
| 2024-02-19 | 2024-02-15 | 0.295 | 19,411,732 | +9,000 | 7.45% | 5,726,461 |
| 2024-02-16 | 2024-02-14 | 0.295 | 19,402,732 | +9,000 | 7.45% | 5,723,806 |
| 2024-02-14 | 2024-02-07 | 0.270 | 19,393,732 | +801,000 | 7.45% | 5,236,308 |
| 2024-02-08 | 2024-02-06 | 0.280 | 18,592,732 | +15,000 | 7.14% | 5,205,965 |
| 2024-01-30 | 2024-01-26 | 0.265 | 18,577,732 | +12,000 | 7.13% | 4,923,099 |
| 2024-01-26 | 2024-01-24 | 0.360 | 18,565,732 | +9,000 | 7.13% | 6,683,664 |
| 2024-01-09 | 2024-01-05 | 0.395 | 18,556,732 | +3,000 | 7.13% | 7,329,909 |
| 2024-01-05 | 2024-01-03 | 0.420 | 18,553,732 | +9,000 | 7.12% | 7,792,567 |
| 2023-12-29 | 2023-12-27 | 0.420 | 18,544,732 | +21,000 | 7.12% | 7,788,787 |
| 2023-12-22 | 2023-12-20 | 0.425 | 18,523,732 | +3,000 | 7.11% | 7,872,586 |
| 2023-12-20 | 2023-12-18 | 0.435 | 18,520,732 | +12,000 | 7.11% | 8,056,518 |
| 2023-12-07 | 2023-12-05 | 0.450 | 18,508,732 | +9,000 | 7.11% | 8,328,929 |
| 2023-11-27 | 2023-11-23 | 0.450 | 18,499,732 | +9,000 | 7.10% | 8,324,879 |
| 2023-11-14 | 2023-11-10 | 0.450 | 18,490,732 | +9,000 | 7.10% | 8,320,829 |
| 2023-11-10 | 2023-11-08 | 0.415 | 18,481,732 | +15,000 | 7.10% | 7,669,919 |
| 2023-11-09 | 2023-11-07 | 0.415 | 18,466,732 | +12,000 | 7.09% | 7,663,694 |
| 2023-11-08 | 2023-11-06 | 0.420 | 18,454,732 | +12,000 | 7.09% | 7,750,987 |
| 2023-11-03 | 2023-11-01 | 0.415 | 18,442,732 | +6,000 | 7.08% | 7,653,734 |
| 2023-11-02 | 2023-10-31 | 0.405 | 18,436,732 | -12,000 | 7.08% | 7,466,876 |
| 2023-10-31 | 2023-10-27 | 0.400 | 18,448,732 | -24,000 | 7.08% | 7,379,493 |
| 2023-10-30 | 2023-10-26 | 0.400 | 18,472,732 | +18,000 | 7.09% | 7,389,093 |
| 2023-10-26 | 2023-10-24 | 0.385 | 18,454,732 | -134 | 7.09% | 7,105,072 |
| 2023-10-24 | 2023-10-19 | 0.380 | 18,454,866 | -18,192 | 7.09% | 7,012,849 |
| 2023-10-11 | 2023-10-09 | 0.370 | 18,473,058 | -18,000 | 7.09% | 6,835,031 |
| 2023-10-04 | 2023-09-29 | 0.350 | 18,491,058 | +9,000 | 7.10% | 6,471,870 |
| 2023-10-03 | 2023-09-28 | 0.330 | 18,482,058 | +21,000 | 7.10% | 6,099,079 |
| 2023-09-27 | 2023-09-25 | 0.335 | 18,461,058 | -2 | 7.09% | 6,184,454 |
| 2023-09-22 | 2023-09-20 | 0.330 | 18,461,060 | +9,000 | 7.09% | 6,092,150 |
| 2023-09-21 | 2023-09-19 | 0.330 | 18,452,060 | -203 | 7.08% | 6,089,180 |
| 2023-09-19 | 2023-09-15 | 0.330 | 18,452,263 | -1,056 | 7.08% | 6,089,247 |
| 2023-09-15 | 2023-09-13 | 0.330 | 18,453,319 | -1,755,000 | 7.09% | 6,089,595 |
| 2023-09-14 | 2023-09-12 | 0.350 | 20,208,319 | +1,776,000 | 7.76% | 7,072,912 |
| 2023-09-12 | 2023-09-07 | 0.350 | 18,432,319 | +9,000 | 7.08% | 6,451,312 |
| 2023-09-11 | 2023-09-06 | 0.345 | 18,423,319 | +12,000 | 7.07% | 6,356,045 |
| 2023-08-23 | 2023-08-21 | 0.320 | 18,411,319 | +8,813 | 7.07% | 5,891,622 |
| 2023-08-22 | 2023-08-18 | 0.310 | 18,402,506 | +18,000 | 7.07% | 5,704,777 |
| 2023-08-09 | 2023-08-07 | 0.360 | 18,384,506 | +12,000 | 7.06% | 6,618,422 |
| 2023-08-08 | 2023-08-04 | 0.360 | 18,372,506 | +18,000 | 7.05% | 6,614,102 |
| 2023-08-04 | 2023-08-02 | 0.365 | 18,354,506 | +3,000 | 7.05% | 6,699,395 |
| 2023-08-02 | 2023-07-31 | 0.400 | 18,351,506 | +9,000 | 7.05% | 7,340,602 |
| 2023-08-01 | 2023-07-28 | 0.370 | 18,342,506 | +12,000 | 7.04% | 6,786,727 |
| 2023-07-27 | 2023-07-25 | 0.375 | 18,330,506 | +3,000 | 7.04% | 6,873,940 |
| 2023-07-18 | 2023-07-13 | 0.370 | 18,327,506 | +9,000 | 7.04% | 6,781,177 |
| 2023-07-13 | 2023-07-11 | 0.370 | 18,318,506 | +9,000 | 7.03% | 6,777,847 |
| 2023-07-05 | 2023-07-03 | 0.380 | 18,309,506 | +12,000 | 7.03% | 6,957,612 |
| 2023-06-28 | 2023-06-26 | 0.360 | 18,297,506 | +12,000 | 7.03% | 6,587,102 |
| 2023-06-27 | 2023-06-23 | 0.390 | 18,285,506 | +12,000 | 7.02% | 7,131,347 |
| 2023-06-26 | 2023-06-21 | 0.390 | 18,273,506 | +12,000 | 7.02% | 7,126,667 |
| 2023-06-20 | 2023-06-16 | 0.380 | 18,261,506 | -462 | 7.01% | 6,939,372 |
| 2023-06-14 | 2023-06-12 | 0.355 | 18,261,968 | +24,000 | 7.01% | 6,482,999 |
| 2023-06-13 | 2023-06-09 | 0.365 | 18,237,968 | +24,000 | 7.00% | 6,656,858 |
| 2023-06-08 | 2023-06-06 | 0.350 | 18,213,968 | -463 | 6.99% | 6,374,889 |
| 2023-06-02 | 2023-05-31 | 0.345 | 18,214,431 | -24,000 | 6.99% | 6,283,979 |
| 2023-06-01 | 2023-05-30 | 0.345 | 18,238,431 | +12,000 | 7.00% | 6,292,259 |
| 2023-05-24 | 2023-05-22 | 0.310 | 18,226,431 | +12,000 | 7.00% | 5,650,194 |
| 2023-05-18 | 2023-05-16 | 0.300 | 18,214,431 | -3,000 | 6.99% | 5,464,329 |
| 2023-05-05 | 2023-05-03 | 0.300 | 18,217,431 | +823 | 6.99% | 5,465,229 |
| 2023-04-20 | 2023-04-18 | 0.300 | 18,216,608 | -1,200 | 6.99% | 5,464,982 |
| 2023-04-04 | 2023-03-31 | 0.260 | 18,217,808 | -189,000 | 6.99% | 4,736,630 |
| 2023-03-24 | 2023-03-22 | 0.260 | 18,406,808 | -37,356 | 7.07% | 4,785,770 |
| 2023-03-20 | 2023-03-16 | 0.285 | 18,444,164 | +15,000 | 7.08% | 5,256,587 |
| 2023-03-03 | 2023-03-01 | 0.320 | 18,429,164 | -231,000 | 7.08% | 5,897,332 |
| 2023-02-24 | 2023-02-22 | 0.305 | 18,660,164 | +6,000 | 7.16% | 5,691,350 |
| 2023-02-17 | 2023-02-15 | 0.320 | 18,654,164 | +15,000 | 7.16% | 5,969,332 |
| 2023-02-16 | 2023-02-14 | 0.310 | 18,639,164 | +15,000 | 7.16% | 5,778,141 |
| 2023-02-15 | 2023-02-13 | 0.330 | 18,624,164 | +3,000 | 7.15% | 6,145,974 |
| 2023-02-13 | 2023-02-09 | 0.305 | 18,621,164 | +15,000 | 7.15% | 5,679,455 |
| 2023-02-06 | 2023-02-02 | 0.385 | 18,606,164 | +15,000 | 7.14% | 7,163,373 |
| 2023-02-01 | 2023-01-30 | 0.385 | 18,591,164 | +12,000 | 7.14% | 7,157,598 |
| 2023-01-31 | 2023-01-27 | 0.380 | 18,579,164 | +15,000 | 7.13% | 7,060,082 |
| 2023-01-30 | 2023-01-26 | 0.370 | 18,564,164 | +18,000 | 7.13% | 6,868,741 |
| 2023-01-20 | 2023-01-18 | 0.350 | 18,546,164 | +21,000 | 7.12% | 6,491,157 |
| 2023-01-16 | 2023-01-12 | 0.345 | 18,525,164 | +36,000 | 7.11% | 6,391,182 |
| 2023-01-13 | 2023-01-11 | 0.375 | 18,489,164 | +24,000 | 7.10% | 6,933,436 |
| 2023-01-12 | 2023-01-10 | 0.380 | 18,465,164 | +18,000 | 7.09% | 7,016,762 |
| 2023-01-11 | 2023-01-09 | 0.360 | 18,447,164 | -147,000 | 7.08% | 6,640,979 |
| 2023-01-06 | 2023-01-04 | 0.360 | 18,594,164 | -78,000 | 7.14% | 6,693,899 |
| 2023-01-05 | 2023-01-03 | 0.410 | 18,672,164 | +78,000 | 7.17% | 7,655,587 |
| 2022-12-29 | 2022-12-23 | 0.490 | 18,594,164 | +24,000 | 7.14% | 9,111,140 |
| 2022-12-20 | 2022-12-16 | 0.495 | 18,570,164 | +18,000 | 7.13% | 9,192,231 |
| 2022-12-13 | 2022-12-09 | 0.510 | 18,552,164 | -60,000 | 7.12% | 9,461,604 |
| 2022-12-12 | 2022-12-08 | 0.500 | 18,612,164 | -3,000 | 7.15% | 9,306,082 |
| 2022-12-09 | 2022-12-07 | 0.500 | 18,615,164 | -3,181 | 7.15% | 9,307,582 |
| 2022-12-08 | 2022-12-06 | 0.490 | 18,618,345 | +3,000 | 7.15% | 9,122,989 |
| 2022-12-06 | 2022-12-02 | 0.510 | 18,615,345 | +9,000 | 7.15% | 9,493,826 |
| 2022-12-02 | 2022-11-30 | 0.480 | 18,606,345 | +24,000 | 7.14% | 8,931,046 |
| 2022-12-01 | 2022-11-29 | 0.480 | 18,582,345 | +6,000 | 7.13% | 8,919,526 |
| 2022-11-30 | 2022-11-28 | 0.490 | 18,576,345 | +6,000 | 7.13% | 9,102,409 |
| 2022-11-14 | 2022-11-10 | 0.485 | 18,570,345 | +3,000 | 7.13% | 9,006,617 |
| 2022-11-08 | 2022-11-04 | 0.510 | 18,567,345 | +3,000 | 7.13% | 9,469,346 |
| 2022-11-07 | 2022-11-03 | 0.500 | 18,564,345 | +21,000 | 7.13% | 9,282,172 |
| 2022-11-03 | 2022-11-01 | 0.480 | 18,543,345 | +6,000 | 7.12% | 8,900,806 |
| 2022-11-02 | 2022-10-31 | 0.500 | 18,537,345 | +6,000 | 7.12% | 9,268,672 |
| 2022-10-26 | 2022-10-24 | 0.475 | 18,531,345 | +21,000 | 7.12% | 8,802,389 |
| 2022-10-25 | 2022-10-21 | 0.510 | 18,510,345 | +18,000 | 7.11% | 9,440,276 |
| 2022-10-20 | 2022-10-18 | 0.530 | 18,492,345 | -3,000 | 7.10% | 9,800,943 |
| 2022-10-14 | 2022-10-12 | 0.540 | 18,495,345 | +36,000 | 7.10% | 9,987,486 |
| 2022-10-12 | 2022-10-10 | 0.540 | 18,459,345 | +24,000 | 7.09% | 9,968,046 |
| 2022-09-30 | 2022-09-28 | 0.530 | 18,435,345 | +27,115 | 7.08% | 9,770,733 |
| 2022-09-29 | 2022-09-27 | 0.500 | 18,408,230 | +27,000 | 7.07% | 9,204,115 |
| 2022-09-28 | 2022-09-26 | 0.500 | 18,381,230 | +3,000 | 7.06% | 9,190,615 |
| 2022-09-27 | 2022-09-23 | 0.500 | 18,378,230 | +30,000 | 7.06% | 9,189,115 |
| 2022-09-26 | 2022-09-22 | 0.500 | 18,348,230 | +21,000 | 7.05% | 9,174,115 |
| 2022-09-22 | 2022-09-20 | 0.540 | 18,327,230 | +42,000 | 7.04% | 9,896,704 |
| 2022-09-21 | 2022-09-19 | 0.570 | 18,285,230 | +18,000 | 7.02% | 10,422,581 |
| 2022-09-20 | 2022-09-16 | 0.560 | 18,267,230 | -72,000 | 7.01% | 10,229,649 |
| 2022-09-19 | 2022-09-15 | 0.560 | 18,339,230 | +18,000 | 7.04% | 10,269,969 |
| 2022-09-16 | 2022-09-14 | 0.570 | 18,321,230 | +18,000 | 7.03% | 10,443,101 |
| 2022-09-14 | 2022-09-09 | 0.550 | 18,303,230 | +6,000 | 7.03% | 10,066,776 |
| 2022-09-13 | 2022-09-08 | 0.540 | 18,297,230 | +21,000 | 7.03% | 9,880,504 |
| 2022-09-09 | 2022-09-07 | 0.540 | 18,276,230 | +45,000 | 7.02% | 9,869,164 |
| 2022-09-06 | 2022-09-02 | 0.520 | 18,231,230 | -27,000 | 7.00% | 9,480,240 |
| 2022-09-01 | 2022-08-30 | 0.510 | 18,258,230 | +24,000 | 7.01% | 9,311,697 |
| 2022-08-31 | 2022-08-29 | 0.510 | 18,234,230 | +6,000 | 7.00% | 9,299,457 |
| 2022-08-30 | 2022-08-26 | 0.510 | 18,228,230 | +1,353,432 | 7.00% | 9,296,397 |
| 2022-08-29 | 2022-08-25 | 0.510 | 16,874,798 | +15,000 | 6.48% | 8,606,147 |
| 2022-08-22 | 2022-08-18 | 0.460 | 16,859,798 | +9,000 | 6.47% | 7,755,507 |
| 2022-08-19 | 2022-08-17 | 0.490 | 16,850,798 | +12,000 | 6.47% | 8,256,891 |
| 2022-08-17 | 2022-08-15 | 0.480 | 16,838,798 | +90,000 | 6.47% | 8,082,623 |
| 2022-08-16 | 2022-08-12 | 0.480 | 16,748,798 | -21,000 | 6.43% | 8,039,423 |
| 2022-08-12 | 2022-08-10 | 0.510 | 16,769,798 | +15,000 | 6.44% | 8,552,597 |
| 2022-08-11 | 2022-08-09 | 0.500 | 16,754,798 | +6,000 | 6.43% | 8,377,399 |
| 2022-08-02 | 2022-07-29 | 0.480 | 16,748,798 | +3,000 | 6.43% | 8,039,423 |
| 2022-07-29 | 2022-07-27 | 0.495 | 16,745,798 | +12,000 | 6.43% | 8,289,170 |
| 2022-07-28 | 2022-07-26 | 0.490 | 16,733,798 | +3,000 | 6.43% | 8,199,561 |
| 2022-07-22 | 2022-07-20 | 0.510 | 16,730,798 | -27 | 6.42% | 8,532,707 |
| 2022-07-18 | 2022-07-14 | 0.510 | 16,730,825 | +12,000 | 6.42% | 8,532,721 |
| 2022-07-15 | 2022-07-13 | 0.510 | 16,718,825 | +15,000 | 6.42% | 8,526,601 |
| 2022-07-12 | 2022-07-08 | 0.510 | 16,703,825 | -33,000 | 6.41% | 8,518,951 |
| 2022-07-11 | 2022-07-07 | 0.510 | 16,736,825 | +21,000 | 6.43% | 8,535,781 |
| 2022-07-08 | 2022-07-06 | 0.500 | 16,715,825 | +15,000 | 6.42% | 8,357,912 |
| 2022-07-06 | 2022-07-04 | 0.500 | 16,700,825 | +21,000 | 6.41% | 8,350,412 |
| 2022-07-05 | 2022-06-30 | 0.510 | 16,679,825 | -30,000 | 6.40% | 8,506,711 |
| 2022-06-30 | 2022-06-28 | 0.510 | 16,709,825 | +21,000 | 6.42% | 8,522,011 |
| 2022-06-28 | 2022-06-24 | 0.550 | 16,688,825 | +96,000 | 6.41% | 9,178,854 |
| 2022-06-23 | 2022-06-21 | 0.540 | 16,592,825 | +3,000 | 6.37% | 8,960,126 |
| 2022-06-22 | 2022-06-20 | 0.570 | 16,589,825 | +24,000 | 6.37% | 9,456,200 |
| 2022-06-21 | 2022-06-17 | 0.590 | 16,565,825 | +24,000 | 6.36% | 9,773,837 |
| 2022-06-15 | 2022-06-13 | 0.600 | 16,541,825 | +3,000 | 6.35% | 9,925,095 |
| 2022-06-13 | 2022-06-09 | 0.600 | 16,538,825 | -206,849 | 6.35% | 9,923,295 |
| 2022-06-10 | 2022-06-08 | 0.610 | 16,745,674 | +15,000 | 6.43% | 10,214,861 |
| 2022-06-09 | 2022-06-07 | 0.630 | 16,730,674 | -9,000 | 6.42% | 10,540,325 |
| 2022-06-07 | 2022-06-02 | 0.640 | 16,739,674 | +192,000 | 6.43% | 10,713,391 |
| 2022-06-06 | 2022-06-01 | 0.640 | 16,547,674 | -9,000 | 6.35% | 10,590,511 |
| 2022-06-01 | 2022-05-30 | 0.610 | 16,556,674 | +93,000 | 6.36% | 10,099,571 |
| 2022-05-31 | 2022-05-27 | 0.590 | 16,463,674 | +51,000 | 6.32% | 9,713,568 |
| 2022-05-30 | 2022-05-26 | 0.590 | 16,412,674 | +384,000 | 6.30% | 9,683,478 |
| 2022-05-27 | 2022-05-25 | 0.630 | 16,028,674 | +186,000 | 6.15% | 10,098,065 |
| 2022-05-25 | 2022-05-23 | 0.540 | 15,842,674 | +12,000 | 6.08% | 8,555,044 |
| 2022-05-23 | 2022-05-19 | 0.500 | 15,830,674 | -15,000 | 7.29% | 7,915,337 |
| 2022-05-20 | 2022-05-18 | 0.520 | 15,845,674 | +36,000 | 7.30% | 8,239,750 |
| 2022-05-19 | 2022-05-17 | 0.530 | 15,809,674 | +18,000 | 7.28% | 8,379,127 |
| 2022-05-16 | 2022-05-12 | 0.510 | 15,791,674 | +36,000 | 7.28% | 8,053,754 |
| 2022-05-12 | 2022-05-10 | 0.570 | 15,755,674 | -90,000 | 7.26% | 8,980,734 |
| 2022-05-11 | 2022-05-06 | 0.560 | 15,845,674 | -39,000 | 7.30% | 8,873,577 |
| 2022-05-10 | 2022-05-05 | 0.570 | 15,884,674 | -99,000 | 7.32% | 9,054,264 |
| 2022-05-06 | 2022-05-04 | 0.470 | 15,983,674 | +231,000 | 7.36% | 7,512,327 |
| 2022-05-03 | 2022-04-28 | 0.315 | 15,752,674 | +3,000 | 7.26% | 4,962,092 |
| 2022-04-29 | 2022-04-27 | 0.310 | 15,749,674 | +24,000 | 7.26% | 4,882,399 |
| 2022-04-19 | 2022-04-13 | 0.350 | 15,725,674 | +23,978 | 7.25% | 5,503,986 |
| 2022-04-14 | 2022-04-12 | 0.380 | 15,701,696 | +27,000 | 7.23% | 5,966,644 |
| 2022-04-12 | 2022-04-08 | 0.400 | 15,674,696 | +12,000 | 7.22% | 6,269,878 |
| 2022-04-11 | 2022-04-07 | 0.400 | 15,662,696 | +12,000 | 7.22% | 6,265,078 |
| 2022-04-08 | 2022-04-06 | 0.400 | 15,650,696 | +3,000 | 7.21% | 6,260,278 |
| 2022-04-04 | 2022-03-31 | 0.385 | 15,647,696 | +9,000 | 7.21% | 6,024,363 |
| 2022-03-31 | 2022-03-29 | 0.380 | 15,638,696 | +12,000 | 7.21% | 5,942,704 |
| 2022-03-30 | 2022-03-28 | 0.420 | 15,626,696 | +12,000 | 7.20% | 6,563,212 |
| 2022-03-29 | 2022-03-25 | 0.380 | 15,614,696 | +48,000 | 7.19% | 5,933,584 |
| 2022-03-24 | 2022-03-22 | 0.410 | 15,566,696 | +12,000 | 7.17% | 6,382,345 |
| 2022-03-16 | 2022-03-14 | 0.380 | 15,554,696 | +6,000 | 7.17% | 5,910,784 |
| 2022-03-14 | 2022-03-10 | 0.380 | 15,548,696 | +36,000 | 7.16% | 5,908,504 |
| 2022-03-11 | 2022-03-09 | 0.390 | 15,512,696 | +30,000 | 7.15% | 6,049,951 |
| 2022-03-09 | 2022-03-07 | 0.420 | 15,482,696 | +27,000 | 7.13% | 6,502,732 |
| 2022-03-08 | 2022-03-04 | 0.400 | 15,455,696 | +51,000 | 7.12% | 6,182,278 |
| 2022-02-24 | 2022-02-22 | 0.455 | 15,404,696 | +30,000 | 7.10% | 7,009,137 |
| 2022-02-23 | 2022-02-21 | 0.450 | 15,374,696 | +54,000 | 7.08% | 6,918,613 |
| 2022-02-22 | 2022-02-18 | 0.455 | 15,320,696 | +30,000 | 7.06% | 6,970,917 |
| 2022-02-17 | 2022-02-15 | 0.450 | 15,290,696 | +90,000 | 7.05% | 6,880,813 |
| 2022-02-15 | 2022-02-11 | 0.465 | 15,200,696 | +60,000 | 7.00% | 7,068,324 |
| 2022-02-14 | 2022-02-10 | 0.465 | 15,140,696 | +27,000 | 6.98% | 7,040,424 |
| 2022-02-11 | 2022-02-09 | 0.465 | 15,113,696 | +30,000 | 6.96% | 7,027,869 |
| 2022-02-09 | 2022-02-07 | 0.460 | 15,083,696 | +3,000 | 6.95% | 6,938,500 |
| 2022-02-08 | 2022-02-04 | 0.475 | 15,080,696 | +15,000 | 6.95% | 7,163,331 |
| 2022-02-07 | 2022-01-31 | 0.475 | 15,065,696 | +75,000 | 6.94% | 7,156,206 |
| 2022-02-04 | 2022-01-27 | 0.495 | 14,990,696 | +60,000 | 6.91% | 7,420,395 |
| 2022-01-28 | 2022-01-26 | 0.480 | 14,930,696 | +30,000 | 6.88% | 7,166,734 |
| 2022-01-25 | 2022-01-21 | 0.510 | 14,900,696 | +60,000 | 6.87% | 7,599,355 |
| 2022-01-24 | 2022-01-20 | 0.510 | 14,840,696 | +30,000 | 6.84% | 7,568,755 |
| 2022-01-21 | 2022-01-19 | 0.490 | 14,810,696 | -1,347,432 | 6.82% | 7,257,241 |
| 2022-01-19 | 2022-01-17 | 0.480 | 16,158,128 | +29,297 | 7.44% | 7,755,901 |
| 2022-01-14 | 2022-01-12 | 0.530 | 16,128,831 | +18,000 | 7.43% | 8,548,280 |
| 2022-01-13 | 2022-01-11 | 0.520 | 16,110,831 | +15,000 | 7.42% | 8,377,632 |
| 2022-01-04 | 2021-12-31 | 0.485 | 16,095,831 | +39,000 | 7.42% | 7,806,478 |
| 2022-01-03 | 2021-12-29 | 0.475 | 16,056,831 | +30,000 | 7.40% | 7,626,995 |
| 2021-12-30 | 2021-12-28 | 0.475 | 16,026,831 | +45,000 | 7.38% | 7,612,745 |
| 2021-12-29 | 2021-12-24 | 0.485 | 15,981,831 | +23,902 | 7.36% | 7,751,188 |
| 2021-12-28 | 2021-12-22 | 0.480 | 15,957,929 | -57,830 | 7.35% | 7,659,806 |
| 2021-12-23 | 2021-12-21 | 0.475 | 16,015,759 | +5,498 | 7.38% | 7,607,486 |
| 2021-12-22 | 2021-12-20 | 0.480 | 16,010,261 | +15,000 | 7.38% | 7,684,925 |
| 2021-12-21 | 2021-12-17 | 0.490 | 15,995,261 | +1,361,501 | 7.37% | 7,837,678 |
| 2021-12-17 | 2021-12-15 | 0.475 | 14,633,760 | +18,000 | 6.74% | 6,951,036 |
| 2021-12-16 | 2021-12-14 | 0.480 | 14,615,760 | +12,000 | 6.73% | 7,015,565 |
| 2021-12-15 | 2021-12-13 | 0.490 | 14,603,760 | +12,000 | 6.73% | 7,155,842 |
| 2021-12-14 | 2021-12-10 | 0.490 | 14,591,760 | +46,682 | 6.72% | 7,149,962 |
| 2021-12-13 | 2021-12-09 | 0.490 | 14,545,078 | +150,400 | 6.70% | 7,127,088 |
| 2021-12-10 | 2021-12-08 | 0.570 | 14,394,678 | +48,000 | 6.63% | 8,204,966 |
| 2021-12-09 | 2021-12-07 | 0.570 | 14,346,678 | +24,000 | 6.61% | 8,177,606 |
| 2021-12-08 | 2021-12-06 | 0.600 | 14,322,678 | +30,000 | 6.60% | 8,593,607 |
| 2021-12-07 | 2021-12-03 | 0.600 | 14,292,678 | +18,000 | 6.59% | 8,575,607 |
| 2021-12-03 | 2021-12-01 | 0.550 | 14,274,678 | +3,000 | 6.58% | 7,851,073 |
| 2021-12-02 | 2021-11-30 | 0.540 | 14,271,678 | +48,000 | 6.58% | 7,706,706 |
| 2021-12-01 | 2021-11-29 | 0.580 | 14,223,678 | +108,000 | 6.55% | 8,249,733 |
| 2021-11-30 | 2021-11-26 | 0.590 | 14,115,678 | +123,000 | 6.50% | 8,328,250 |
| 2021-11-29 | 2021-11-25 | 0.590 | 13,992,678 | +48,000 | 6.45% | 8,255,680 |
| 2021-11-26 | 2021-11-24 | 0.600 | 13,944,678 | +108,000 | 6.42% | 8,366,807 |
| 2021-11-25 | 2021-11-23 | 0.600 | 13,836,678 | +3,000 | 6.38% | 8,302,007 |
| 2021-11-24 | 2021-11-22 | 0.600 | 13,833,678 | +36,000 | 6.37% | 8,300,207 |
| 2021-11-23 | 2021-11-19 | 0.600 | 13,797,678 | +6,000 | 6.36% | 8,278,607 |
| 2021-11-22 | 2021-11-18 | 0.600 | 13,791,678 | +48,000 | 6.35% | 8,275,007 |
| 2021-11-19 | 2021-11-17 | 0.600 | 13,743,678 | +30,000 | 6.33% | 8,246,207 |
| 2021-11-18 | 2021-11-16 | 0.660 | 13,713,678 | +75,000 | 6.32% | 9,051,027 |
| 2021-11-17 | 2021-11-15 | 0.670 | 13,638,678 | +151,200 | 6.28% | 9,137,914 |
| 2021-11-16 | 2021-11-12 | 0.640 | 13,487,478 | +69,000 | 6.21% | 8,631,986 |
| 2021-11-15 | 2021-11-11 | 0.640 | 13,418,478 | +237,000 | 6.18% | 8,587,826 |
| 2021-11-12 | 2021-11-10 | 0.580 | 13,181,478 | +102,000 | 6.07% | 7,645,257 |
| 2021-11-11 | 2021-11-09 | 0.560 | 13,079,478 | +39,000 | 6.03% | 7,324,508 |
| 2021-11-10 | 2021-11-08 | 0.560 | 13,040,478 | +60,011 | 6.01% | 7,302,668 |
| 2021-11-09 | 2021-11-05 | 0.560 | 12,980,467 | +30,000 | 5.98% | 7,269,062 |
| 2021-11-08 | 2021-11-04 | 0.550 | 12,950,467 | +60,000 | 5.97% | 7,122,757 |
| 2021-11-05 | 2021-11-03 | 0.540 | 12,890,467 | +15,000 | 5.94% | 6,960,852 |
| 2021-11-04 | 2021-11-02 | 0.530 | 12,875,467 | +240,000 | 5.93% | 6,823,998 |
| 2021-11-02 | 2021-10-29 | 0.510 | 12,635,467 | +30,000 | 5.82% | 6,444,088 |
| 2021-10-28 | 2021-10-26 | 0.520 | 12,605,467 | +18,000 | 5.81% | 6,554,843 |
| 2021-10-27 | 2021-10-25 | 0.520 | 12,587,467 | +15,000 | 5.80% | 6,545,483 |
| 2021-10-26 | 2021-10-22 | 0.475 | 12,572,467 | +33,000 | 5.79% | 5,971,922 |
| 2021-10-25 | 2021-10-21 | 0.500 | 12,539,467 | +42,000 | 5.78% | 6,269,734 |
| 2021-10-22 | 2021-10-20 | 0.495 | 12,497,467 | +3,000 | 5.76% | 6,186,246 |
| 2021-10-21 | 2021-10-19 | 0.490 | 12,494,467 | +3,000 | 5.76% | 6,122,289 |
| 2021-10-20 | 2021-10-18 | 0.495 | 12,491,467 | +10,737 | 5.76% | 6,183,276 |
| 2021-10-19 | 2021-10-15 | 0.495 | 12,480,730 | +30,000 | 5.75% | 6,177,961 |
| 2021-10-18 | 2021-10-12 | 0.520 | 12,450,730 | +45,000 | 5.74% | 6,474,380 |
| 2021-10-15 | 2021-10-11 | 0.520 | 12,405,730 | +30,000 | 5.72% | 6,450,980 |
| 2021-10-12 | 2021-10-08 | 0.540 | 12,375,730 | +63,000 | 5.70% | 6,682,894 |
| 2021-10-11 | 2021-10-07 | 0.510 | 12,312,730 | +48,000 | 5.67% | 6,279,492 |
| 2021-10-08 | 2021-10-06 | 0.500 | 12,264,730 | +81,000 | 5.65% | 6,132,365 |
| 2021-10-07 | 2021-10-05 | 0.485 | 12,183,730 | +72,000 | 5.61% | 5,909,109 |
| 2021-10-06 | 2021-10-04 | 0.500 | 12,111,730 | +108,000 | 5.58% | 6,055,865 |
| 2021-10-05 | 2021-09-30 | 0.500 | 12,003,730 | +291,000 | 5.53% | 6,001,865 |
| 2021-10-04 | 2021-09-29 | 0.510 | 11,712,730 | +156,000 | 5.40% | 5,973,492 |
| 2021-09-30 | 2021-09-28 | 0.550 | 11,556,730 | +93,000 | 5.32% | 6,356,202 |
| 2021-09-29 | 2021-09-27 | 0.570 | 11,463,730 | +30,000 | 5.28% | 6,534,326 |
| 2021-09-28 | 2021-09-24 | 0.560 | 11,433,730 | +108,000 | 5.27% | 6,402,889 |
| 2021-09-27 | 2021-09-23 | 0.540 | 11,325,730 | +75,000 | 5.22% | 6,115,894 |
| 2021-09-24 | 2021-09-21 | 0.570 | 11,250,730 | +204,000 | 5.18% | 6,412,916 |
| 2021-09-23 | 2021-09-20 | 0.530 | 11,046,730 | +168,000 | 5.09% | 5,854,767 |
| 2021-09-21 | 2021-09-17 | 0.540 | 10,878,730 | +690,000 | 5.01% | 5,874,514 |
| 2021-09-20 | 2021-09-16 | 0.500 | 10,188,730 | +36,000 | 4.69% | 5,094,365 |
| 2021-09-17 | 2021-09-15 | 0.490 | 10,152,730 | +234,000 | 4.68% | 4,974,838 |
| 2021-09-16 | 2021-09-14 | 0.500 | 9,918,730 | +162,000 | 4.57% | 4,959,365 |
| 2021-09-15 | 2021-09-13 | 0.485 | 9,756,730 | +168,000 | 4.50% | 4,732,014 |
| 2021-09-14 | 2021-09-10 | 0.485 | 9,588,730 | +264,000 | 4.42% | 4,650,534 |
| 2021-09-13 | 2021-09-09 | 0.485 | 9,324,730 | +309,000 | 4.30% | 4,522,494 |
| 2021-09-10 | 2021-09-08 | 0.495 | 9,015,730 | -69,000 | 4.15% | 4,462,786 |
| 2021-09-09 | 2021-09-07 | 0.495 | 9,084,730 | +99,000 | 4.19% | 4,496,941 |
| 2021-09-08 | 2021-09-06 | 0.510 | 8,985,730 | +78,000 | 4.14% | 4,582,722 |
| 2021-09-07 | 2021-09-03 | 0.520 | 8,907,730 | +30,000 | 4.10% | 4,632,020 |
| 2021-09-06 | 2021-09-02 | 0.550 | 8,877,730 | +147,000 | 4.09% | 4,882,752 |
| 2021-09-03 | 2021-09-01 | 0.550 | 8,730,730 | +135,000 | 4.02% | 4,801,902 |
| 2021-09-02 | 2021-08-31 | 0.560 | 8,595,730 | +351,000 | 3.96% | 4,813,609 |
| 2021-09-01 | 2021-08-30 | 0.600 | 8,244,730 | -3,000 | 3.80% | 4,946,838 |
| 2021-08-31 | 2021-08-27 | 0.550 | 8,247,730 | +87,000 | 3.80% | 4,536,252 |
| 2021-08-30 | 2021-08-26 | 0.660 | 8,160,730 | +477,000 | 3.76% | 5,386,082 |
| 2021-08-04 | 2021-08-02 | 0.410 | 7,683,730 | -14,613 | 3.54% | 3,150,329 |
| 2021-06-02 | 2021-05-31 | 0.410 | 7,698,343 | +15,000 | 3.55% | 3,156,321 |
| 2021-05-31 | 2021-05-27 | 0.375 | 7,683,343 | +12,000 | 3.54% | 2,881,254 |
| 2021-05-27 | 2021-05-25 | 0.365 | 7,671,343 | +3,000 | 3.53% | 2,800,040 |
| 2021-05-26 | 2021-05-24 | 0.335 | 7,668,343 | -5 | 3.53% | 2,568,895 |
| 2021-05-25 | 2021-05-21 | 0.310 | 7,668,348 | +12,000 | 3.53% | 2,377,188 |
| 2021-05-24 | 2021-05-20 | 0.310 | 7,656,348 | +12,000 | 3.53% | 2,373,468 |
| 2021-05-21 | 2021-05-18 | 0.330 | 7,644,348 | +24,000 | 3.52% | 2,522,635 |
| 2021-05-20 | 2021-05-17 | 0.340 | 7,620,348 | +12,000 | 3.51% | 2,590,918 |
| 2021-05-18 | 2021-05-14 | 0.360 | 7,608,348 | +12,000 | 3.51% | 2,739,005 |
| 2021-05-17 | 2021-05-13 | 0.375 | 7,596,348 | +8,447 | 3.50% | 2,848,630 |
| 2021-05-12 | 2021-05-10 | 0.370 | 7,587,901 | +12,000 | 3.50% | 2,807,523 |
| 2021-05-11 | 2021-05-07 | 0.410 | 7,575,901 | +12,000 | 3.49% | 3,106,119 |
| 2021-05-10 | 2021-05-06 | 0.430 | 7,563,901 | +12,000 | 3.49% | 3,252,477 |
| 2021-05-07 | 2021-05-05 | 0.385 | 7,551,901 | +39,000 | 3.48% | 2,907,482 |
| 2021-05-04 | 2021-04-30 | 0.420 | 7,512,901 | +3,000 | 3.46% | 3,155,418 |
| 2021-05-03 | 2021-04-29 | 0.400 | 7,509,901 | +13,182 | 3.46% | 3,003,960 |
| 2021-04-30 | 2021-04-28 | 0.440 | 7,496,719 | +9,000 | 3.45% | 3,298,556 |
| 2021-04-28 | 2021-04-26 | 0.415 | 7,487,719 | +12,000 | 3.45% | 3,107,403 |
| 2021-04-27 | 2021-04-23 | 0.440 | 7,475,719 | +2,400 | 3.44% | 3,289,316 |
| 2021-04-23 | 2021-04-21 | 0.420 | 7,473,319 | +12,000 | 3.44% | 3,138,794 |
| 2021-04-22 | 2021-04-20 | 0.440 | 7,461,319 | +9,000 | 3.44% | 3,282,980 |
| 2021-04-21 | 2021-04-19 | 0.430 | 7,452,319 | +12,000 | 3.43% | 3,204,497 |
| 2021-04-20 | 2021-04-16 | 0.415 | 7,440,319 | +40,600 | 3.43% | 3,087,732 |
| 2021-04-16 | 2021-04-14 | 0.425 | 7,399,719 | +6,000 | 3.41% | 3,144,881 |
| 2021-04-15 | 2021-04-13 | 0.420 | 7,393,719 | +42,000 | 3.41% | 3,105,362 |
| 2021-04-12 | 2021-04-08 | 0.400 | 7,351,719 | +27,000 | 3.39% | 2,940,688 |
| 2021-04-09 | 2021-04-07 | 0.350 | 7,324,719 | +66,000 | 3.37% | 2,563,652 |
| 2021-04-08 | 2021-04-01 | 0.360 | 7,258,719 | +9,000 | 3.34% | 2,613,139 |
| 2021-03-31 | 2021-03-29 | 0.360 | 7,249,719 | +3,000 | 3.34% | 2,609,899 |
| 2021-03-25 | 2021-03-23 | 0.325 | 7,246,719 | +9,000 | 3.34% | 2,355,184 |
| 2021-03-23 | 2021-03-19 | 0.310 | 7,237,719 | +24,000 | 3.33% | 2,243,693 |
| 2021-03-22 | 2021-03-18 | 0.350 | 7,213,719 | -12,000 | 3.32% | 2,524,802 |
| 2021-03-17 | 2021-03-15 | 0.285 | 7,225,719 | +15,000 | 3.33% | 2,059,330 |
| 2021-03-16 | 2021-03-12 | 0.315 | 7,210,719 | +27,000 | 3.32% | 2,271,376 |
| 2021-03-11 | 2021-03-09 | 0.315 | 7,183,719 | +6,000 | 3.31% | 2,262,871 |
| 2021-03-10 | 2021-03-08 | 0.305 | 7,177,719 | +6,000 | 3.31% | 2,189,204 |
| 2021-03-09 | 2021-03-05 | 0.360 | 7,171,719 | +9,000 | 3.30% | 2,581,819 |
| 2021-03-08 | 2021-03-04 | 0.340 | 7,162,719 | -414 | 3.30% | 2,435,324 |
| 2021-03-04 | 2021-03-02 | 0.340 | 7,163,133 | +9,000 | 3.30% | 2,435,465 |
| 2021-03-02 | 2021-02-26 | 0.310 | 7,154,133 | +27,000 | 3.30% | 2,217,781 |
| 2021-03-01 | 2021-02-25 | 0.350 | 7,127,133 | +6,000 | 3.28% | 2,494,497 |
| 2021-02-26 | 2021-02-24 | 0.385 | 7,121,133 | +6,000 | 3.28% | 2,741,636 |
| 2021-02-25 | 2021-02-23 | 0.370 | 7,115,133 | +552 | 3.28% | 2,632,599 |
| 2021-02-22 | 2021-02-18 | 0.335 | 7,114,581 | +6,000 | 3.28% | 2,383,385 |
| 2021-02-19 | 2021-02-17 | 0.350 | 7,108,581 | +6,000 | 3.28% | 2,488,003 |
| 2021-02-17 | 2021-02-11 | 0.295 | 7,102,581 | +15,000 | 3.27% | 2,095,261 |
| 2021-02-10 | 2021-02-08 | 0.300 | 7,087,581 | +12,000 | 3.27% | 2,126,274 |
| 2021-02-09 | 2021-02-05 | 0.285 | 7,075,581 | +9,000 | 3.26% | 2,016,541 |
| 2021-02-08 | 2021-02-04 | 0.275 | 7,066,581 | +12,000 | 3.26% | 1,943,310 |
| 2021-01-27 | 2021-01-25 | 0.340 | 7,054,581 | +6,000 | 3.25% | 2,398,558 |
| 2021-01-26 | 2021-01-22 | 0.295 | 7,048,581 | +12,000 | 3.25% | 2,079,331 |
| 2021-01-25 | 2021-01-21 | 0.305 | 7,036,581 | +12,000 | 3.24% | 2,146,157 |
| 2021-01-21 | 2021-01-19 | 0.355 | 7,024,581 | +12,000 | 3.24% | 2,493,726 |
| 2021-01-19 | 2021-01-15 | 0.340 | 7,012,581 | +3,000 | 3.23% | 2,384,278 |
| 2021-01-14 | 2021-01-12 | 0.350 | 7,009,581 | -156 | 3.23% | 2,453,353 |
| 2021-01-13 | 2021-01-11 | 0.350 | 7,009,737 | +6,000 | 3.23% | 2,453,408 |
| 2021-01-12 | 2021-01-08 | 0.345 | 7,003,737 | +12,000 | 3.23% | 2,416,289 |
| 2021-01-07 | 2021-01-05 | 0.285 | 6,991,737 | +12,000 | 3.22% | 1,992,645 |
| 2021-01-05 | 2020-12-31 | 0.270 | 6,979,737 | +15,449 | 3.22% | 1,884,529 |
| 2021-01-04 | 2020-12-29 | 0.300 | 6,964,288 | +12,000 | 3.21% | 2,089,286 |
| 2020-12-28 | 2020-12-22 | 0.270 | 6,952,288 | +12,000 | 3.20% | 1,877,118 |
| 2020-12-22 | 2020-12-18 | 0.275 | 6,940,288 | -48,000 | 3.20% | 1,908,579 |
| 2020-12-15 | 2020-12-11 | 0.260 | 6,988,288 | +24,000 | 3.22% | 1,816,955 |
| 2020-12-08 | 2020-12-04 | 0.260 | 6,964,288 | -18,000 | 3.21% | 1,810,715 |
| 2020-12-04 | 2020-12-02 | 0.260 | 6,982,288 | +3,000 | 3.22% | 1,815,395 |
| 2020-11-30 | 2020-11-26 | 0.235 | 6,979,288 | +3,000 | 3.22% | 1,640,133 |
| 2020-11-27 | 2020-11-25 | 0.235 | 6,976,288 | +21,000 | 3.21% | 1,639,428 |
| 2020-11-26 | 2020-11-24 | 0.231 | 6,955,288 | -1,212 | 3.20% | 1,606,672 |
| 2020-11-24 | 2020-11-20 | 0.235 | 6,956,500 | +18,000 | 3.21% | 1,634,778 |
| 2020-11-05 | 2020-11-03 | 0.265 | 6,938,500 | -67 | 3.20% | 1,838,702 |
| 2020-11-03 | 2020-10-30 | 0.265 | 6,938,567 | +72,000 | 3.20% | 1,838,720 |
| 2020-11-02 | 2020-10-29 | 0.400 | 6,866,567 | +9,000 | 3.16% | 2,746,627 |
| 2020-10-29 | 2020-10-27 | 0.400 | 6,857,567 | +12,000 | 3.16% | 2,743,027 |
| 2020-10-28 | 2020-10-23 | 0.415 | 6,845,567 | +12,000 | 3.15% | 2,840,910 |
| 2020-10-27 | 2020-10-22 | 0.425 | 6,833,567 | +12,000 | 3.15% | 2,904,266 |
| 2020-10-23 | 2020-10-21 | 0.465 | 6,821,567 | +6,000 | 3.14% | 3,172,029 |
| 2020-10-22 | 2020-10-20 | 0.460 | 6,815,567 | +6,000 | 3.14% | 3,135,161 |
| 2020-10-21 | 2020-10-19 | 0.400 | 6,809,567 | +2,964 | 3.14% | 2,723,827 |
| 2020-10-20 | 2020-10-16 | 0.395 | 6,806,603 | +24,000 | 3.14% | 2,688,608 |
| 2020-10-16 | 2020-10-14 | 0.395 | 6,782,603 | +9,000 | 3.13% | 2,679,128 |
| 2020-10-09 | 2020-10-07 | 0.375 | 6,773,603 | +9,000 | 3.12% | 2,540,101 |
| 2020-09-30 | 2020-09-28 | 0.390 | 6,764,603 | +12,000 | 3.12% | 2,638,195 |
| 2020-09-29 | 2020-09-25 | 0.390 | 6,752,603 | +600 | 3.11% | 2,633,515 |
| 2020-09-22 | 2020-09-18 | 0.395 | 6,752,003 | +54,000 | 3.11% | 2,667,041 |
| 2020-09-18 | 2020-09-16 | 0.420 | 6,698,003 | +9,000 | 3.09% | 2,813,161 |
| 2020-09-16 | 2020-09-14 | 0.415 | 6,689,003 | -8 | 3.08% | 2,775,936 |
| 2020-09-11 | 2020-09-09 | 0.410 | 6,689,011 | +1,759 | 3.08% | 2,742,495 |
| 2020-09-09 | 2020-09-07 | 0.410 | 6,687,252 | -25 | 3.08% | 2,741,773 |
| 2020-08-31 | 2020-08-27 | 0.410 | 6,687,277 | +12,000 | 3.08% | 2,741,784 |
| 2020-08-27 | 2020-08-25 | 0.425 | 6,675,277 | +18,000 | 3.08% | 2,836,993 |
| 2020-08-18 | 2020-08-14 | 0.430 | 6,657,277 | +9,000 | 3.07% | 2,862,629 |
| 2020-08-12 | 2020-08-10 | 0.395 | 6,648,277 | +17,860 | 3.06% | 2,626,069 |
| 2020-08-10 | 2020-08-06 | 0.410 | 6,630,417 | -6,000 | 3.05% | 2,718,471 |
| 2020-08-07 | 2020-08-05 | 0.390 | 6,636,417 | +3,000 | 3.06% | 2,588,203 |
| 2020-08-06 | 2020-08-04 | 0.390 | 6,633,417 | -253 | 3.06% | 2,587,033 |
| 2020-08-05 | 2020-08-03 | 0.385 | 6,633,670 | +4,083 | 3.06% | 2,553,963 |
| 2020-08-04 | 2020-07-31 | 0.385 | 6,629,587 | +18,000 | 3.05% | 2,552,391 |
| 2020-07-30 | 2020-07-28 | 0.375 | 6,611,587 | +21,000 | 3.05% | 2,479,345 |
| 2020-07-27 | 2020-07-23 | 0.385 | 6,590,587 | +3,000 | 3.04% | 2,537,376 |
| 2020-07-23 | 2020-07-21 | 0.385 | 6,587,587 | +5,782 | 3.04% | 2,536,221 |
| 2020-07-21 | 2020-07-17 | 0.380 | 6,581,805 | -18,000 | 3.03% | 2,501,086 |
| 2020-07-15 | 2020-07-13 | 0.375 | 6,599,805 | +12,000 | 3.04% | 2,474,927 |
| 2020-07-13 | 2020-07-09 | 0.375 | 6,587,805 | +6,000 | 3.04% | 2,470,427 |
| 2020-07-07 | 2020-07-03 | 0.395 | 6,581,805 | +3,000 | 3.03% | 2,599,813 |
| 2020-06-23 | 2020-06-19 | 0.390 | 6,578,805 | +16,388 | 3.03% | 2,565,734 |
| 2020-06-22 | 2020-06-18 | 0.435 | 6,562,417 | -648 | 3.02% | 2,854,651 |
| 2020-06-15 | 2020-06-11 | 0.375 | 6,563,065 | +6,000 | 3.02% | 2,461,149 |
| 2020-06-12 | 2020-06-10 | 0.390 | 6,557,065 | +6,000 | 3.02% | 2,557,255 |
| 2020-06-11 | 2020-06-09 | 0.380 | 6,551,065 | +3,000 | 3.02% | 2,489,405 |
| 2020-06-09 | 2020-06-05 | 0.390 | 6,548,065 | -20 | 3.02% | 2,553,745 |
| 2020-06-05 | 2020-06-03 | 0.385 | 6,548,085 | +15,000 | 3.02% | 2,521,013 |
| 2020-06-03 | 2020-06-01 | 0.375 | 6,533,085 | +6,000 | 3.01% | 2,449,907 |
| 2020-06-01 | 2020-05-28 | 0.370 | 6,527,085 | +6,000 | 3.01% | 2,415,021 |
| 2020-05-28 | 2020-05-26 | 0.375 | 6,521,085 | +3,000 | 3.00% | 2,445,407 |
| 2020-05-27 | 2020-05-25 | 0.375 | 6,518,085 | +3,000 | 3.00% | 2,444,282 |
| 2020-05-25 | 2020-05-21 | 0.405 | 6,515,085 | +6,000 | 3.00% | 2,638,609 |
| 2020-05-22 | 2020-05-20 | 0.415 | 6,509,085 | +5,328 | 3.00% | 2,701,270 |
| 2020-05-21 | 2020-05-19 | 0.425 | 6,503,757 | -3,000 | 3.00% | 2,764,097 |
| 2020-05-19 | 2020-05-15 | 0.420 | 6,506,757 | +3,000 | 3.00% | 2,732,838 |
| 2020-05-18 | 2020-05-14 | 0.425 | 6,503,757 | -105 | 3.00% | 2,764,097 |
| 2020-05-15 | 2020-05-13 | 0.435 | 6,503,862 | -18,000 | 3.30% | 2,829,180 |
| 2020-05-14 | 2020-05-12 | 0.450 | 6,521,862 | -30,000 | 3.31% | 2,934,838 |
| 2020-05-12 | 2020-05-08 | 0.440 | 6,551,862 | +15,000 | 3.32% | 2,882,819 |
| 2020-05-05 | 2020-04-29 | 0.400 | 6,536,862 | +12,000 | 3.31% | 2,614,745 |
| 2020-04-03 | 2020-04-01 | 0.290 | 6,524,862 | -5,555 | 3.31% | 1,892,210 |
| 2020-03-26 | 2020-03-24 | 0.320 | 6,530,417 | -6,000 | 3.31% | 2,089,733 |
| 2020-03-20 | 2020-03-18 | 0.295 | 6,536,417 | +6,000 | 3.31% | 1,928,243 |
| 2020-03-19 | 2020-03-17 | 0.295 | 6,530,417 | +6,000 | 3.31% | 1,926,473 |
| 2020-03-18 | 2020-03-16 | 0.325 | 6,524,417 | +6,000 | 3.31% | 2,120,436 |
| 2020-03-17 | 2020-03-13 | 0.335 | 6,518,417 | -2,406 | 3.30% | 2,183,670 |
| 2020-03-09 | 2020-03-05 | 0.380 | 6,520,823 | +6,000 | 3.30% | 2,477,913 |
| 2020-02-27 | 2020-02-25 | 0.380 | 6,514,823 | +9,000 | 3.30% | 2,475,633 |
| 2020-02-19 | 2020-02-17 | 0.410 | 6,505,823 | +9,000 | 3.30% | 2,667,387 |
| 2020-02-13 | 2020-02-11 | 0.400 | 6,496,823 | +9,000 | 3.29% | 2,598,729 |
| 2020-02-12 | 2020-02-10 | 0.420 | 6,487,823 | -33,000 | 3.29% | 2,724,886 |
| 2020-02-07 | 2020-02-05 | 0.385 | 6,520,823 | -22,507 | 3.30% | 2,510,517 |
| 2020-02-05 | 2020-02-03 | 0.400 | 6,543,330 | -30,000 | 3.32% | 2,617,332 |
| 2020-02-03 | 2020-01-30 | 0.400 | 6,573,330 | +5,100 | 3.33% | 2,629,332 |
| 2020-01-22 | 2020-01-20 | 0.375 | 6,568,230 | -3,600 | 3.33% | 2,463,086 |
| 2020-01-16 | 2020-01-14 | 0.400 | 6,571,830 | +6,000 | 3.33% | 2,628,732 |
| 2020-01-10 | 2020-01-08 | 0.405 | 6,565,830 | -22 | 3.33% | 2,659,161 |
| 2020-01-08 | 2020-01-06 | 0.360 | 6,565,852 | +12,000 | 3.33% | 2,363,707 |
| 2019-12-19 | 2019-12-17 | 0.425 | 6,553,852 | -33,434 | 3.32% | 2,785,387 |
| 2019-12-17 | 2019-12-13 | 0.385 | 6,587,286 | +3,000 | 3.34% | 2,536,105 |
| 2019-12-13 | 2019-12-11 | 0.420 | 6,584,286 | -39,000 | 3.34% | 2,765,400 |
| 2019-12-12 | 2019-12-10 | 0.355 | 6,623,286 | +9,000 | 3.36% | 2,351,267 |
| 2019-12-11 | 2019-12-09 | 0.390 | 6,614,286 | +36,000 | 3.35% | 2,579,572 |
| 2019-12-10 | 2019-12-06 | 0.410 | 6,578,286 | +6,000 | 3.33% | 2,697,097 |
| 2019-12-05 | 2019-12-03 | 0.490 | 6,572,286 | +3,000 | 3.33% | 3,220,420 |
| 2019-12-03 | 2019-11-29 | 0.400 | 6,569,286 | +6,000 | 3.33% | 2,627,714 |
| 2019-11-28 | 2019-11-26 | 0.385 | 6,563,286 | -12,000 | 3.33% | 2,526,865 |
| 2019-11-21 | 2019-11-19 | 0.485 | 6,575,286 | -3,000 | 3.33% | 3,189,014 |
| 2019-10-25 | 2019-10-23 | 0.360 | 6,578,286 | +3,000 | 3.33% | 2,368,183 |
| 2019-10-18 | 2019-10-16 | 0.410 | 6,575,286 | +6,000 | 3.33% | 2,695,867 |
| 2019-10-03 | 2019-09-30 | 0.445 | 6,569,286 | +181,762 | 3.33% | 2,923,332 |
| 2019-09-30 | 2019-09-26 | 0.400 | 6,387,524 | +9,000 | 3.24% | 2,555,010 |
| 2019-09-26 | 2019-09-24 | 0.430 | 6,378,524 | +9,000 | 3.23% | 2,742,765 |
| 2019-09-25 | 2019-09-23 | 0.460 | 6,369,524 | +6,000 | 3.23% | 2,929,981 |
| 2019-09-20 | 2019-09-18 | 0.420 | 6,363,524 | +6,000 | 3.23% | 2,672,680 |
| 2019-09-16 | 2019-09-12 | 0.435 | 6,357,524 | +9,000 | 3.22% | 2,765,523 |
| 2019-09-12 | 2019-09-10 | 0.390 | 6,348,524 | +12,000 | 3.22% | 2,475,924 |
| 2019-09-11 | 2019-09-09 | 0.380 | 6,336,524 | +21,000 | 3.21% | 2,407,879 |
| 2019-09-03 | 2019-08-30 | 0.380 | 6,315,524 | +6,000 | 3.20% | 2,399,899 |
| 2019-09-02 | 2019-08-29 | 0.370 | 6,309,524 | +24,000 | 3.20% | 2,334,524 |
| 2019-08-30 | 2019-08-28 | 0.410 | 6,285,524 | +15,000 | 3.19% | 2,577,065 |
| 2019-08-27 | 2019-08-23 | 0.420 | 6,270,524 | +15,000 | 3.18% | 2,633,620 |
| 2019-08-23 | 2019-08-21 | 0.420 | 6,255,524 | +12,000 | 3.17% | 2,627,320 |
| 2019-08-22 | 2019-08-20 | 0.420 | 6,243,524 | +15,000 | 3.16% | 2,622,280 |
| 2019-08-15 | 2019-08-13 | 0.420 | 6,228,524 | +3,000 | 3.16% | 2,615,980 |
| 2019-08-09 | 2019-08-07 | 0.400 | 6,225,524 | +24,000 | 3.16% | 2,490,210 |
| 2019-08-05 | 2019-08-01 | 0.410 | 6,201,524 | +12,000 | 3.14% | 2,542,625 |
| 2019-07-31 | 2019-07-29 | 0.415 | 6,189,524 | +12,000 | 3.14% | 2,568,652 |
| 2019-07-25 | 2019-07-23 | 0.400 | 6,177,524 | +6,000 | 3.13% | 2,471,010 |
| 2019-07-24 | 2019-07-22 | 0.365 | 6,171,524 | +3,000 | 3.13% | 2,252,606 |
| 2019-07-22 | 2019-07-18 | 0.400 | 6,168,524 | +15,000 | 3.13% | 2,467,410 |
| 2019-07-18 | 2019-07-16 | 0.410 | 6,153,524 | +12,000 | 3.12% | 2,522,945 |
| 2019-07-09 | 2019-07-05 | 0.400 | 6,141,524 | +12,000 | 3.11% | 2,456,610 |
| 2019-07-05 | 2019-07-03 | 0.400 | 6,129,524 | +3,000 | 3.11% | 2,451,810 |
| 2019-07-04 | 2019-07-02 | 0.380 | 6,126,524 | +9,000 | 3.11% | 2,328,079 |
| 2019-07-02 | 2019-06-27 | 0.335 | 6,117,524 | +6,000 | 3.10% | 2,049,371 |
| 2019-06-28 | 2019-06-26 | 0.330 | 6,111,524 | +12,000 | 3.10% | 2,016,803 |
| 2019-06-27 | 2019-06-25 | 0.325 | 6,099,524 | +33,000 | 3.09% | 1,982,345 |
| 2019-05-29 | 2019-05-27 | 0.420 | 6,066,524 | +9,000 | 3.07% | 2,547,940 |
| 2019-05-23 | 2019-05-21 | 0.410 | 6,057,524 | +15,000 | 3.07% | 2,483,585 |
| 2019-05-02 | 2019-04-29 | 0.390 | 6,042,524 | -1,800 | 3.06% | 2,356,584 |
| 2019-04-30 | 2019-04-26 | 0.390 | 6,044,324 | -18,000 | 3.06% | 2,357,286 |
| 2019-04-29 | 2019-04-25 | 0.435 | 6,062,324 | +12,000 | 3.07% | 2,637,111 |
| 2019-04-24 | 2019-04-18 | 0.435 | 6,050,324 | +12,000 | 3.07% | 2,631,891 |
| 2019-04-18 | 2019-04-16 | 0.410 | 6,038,324 | +2,964 | 3.06% | 2,475,713 |
| 2019-04-11 | 2019-04-09 | 0.430 | 6,035,360 | +9,000 | 3.06% | 2,595,205 |
| 2019-04-10 | 2019-04-08 | 0.430 | 6,026,360 | -630 | 3.05% | 2,591,335 |
| 2019-04-04 | 2019-04-02 | 0.445 | 6,026,990 | +60,000 | 3.05% | 2,682,011 |
| 2019-04-02 | 2019-03-29 | 0.450 | 5,966,990 | -160 | 3.02% | 2,685,146 |
| 2019-03-27 | 2019-03-25 | 0.470 | 5,967,150 | -332 | 3.02% | 2,804,560 |
| 2019-03-18 | 2019-03-14 | 0.475 | 5,967,482 | +9,000 | 3.02% | 2,834,554 |
| 2019-03-15 | 2019-03-13 | 0.440 | 5,958,482 | +9,000 | 3.02% | 2,621,732 |
| 2019-03-12 | 2019-03-08 | 0.500 | 5,949,482 | +36,000 | 3.02% | 2,974,741 |
| 2019-03-08 | 2019-03-06 | 0.530 | 5,913,482 | +9,000 | 3.00% | 3,134,145 |
| 2019-03-07 | 2019-03-05 | 0.500 | 5,904,482 | +9,000 | 2.99% | 2,952,241 |
| 2019-03-01 | 2019-02-27 | 0.495 | 5,895,482 | +3,000 | 2.99% | 2,918,264 |
| 2019-02-26 | 2019-02-22 | 0.460 | 5,892,482 | +9,000 | 2.99% | 2,710,542 |
| 2019-02-22 | 2019-02-20 | 0.440 | 5,883,482 | +6,000 | 2.98% | 2,588,732 |
| 2019-02-15 | 2019-02-13 | 0.390 | 5,877,482 | +11,400 | 2.98% | 2,292,218 |
| 2019-02-14 | 2019-02-12 | 0.390 | 5,866,082 | +3,000 | 2.97% | 2,287,772 |
| 2019-02-11 | 2019-02-04 | 0.390 | 5,863,082 | +9,000 | 2.97% | 2,286,602 |
| 2019-02-01 | 2019-01-30 | 0.385 | 5,854,082 | +15,000 | 2.97% | 2,253,822 |
| 2019-01-23 | 2019-01-21 | 0.400 | 5,839,082 | +12,000 | 2.96% | 2,335,633 |
| 2019-01-04 | 2019-01-02 | 0.400 | 5,827,082 | +6,000 | 2.95% | 2,330,833 |
| 2019-01-03 | 2018-12-31 | 0.400 | 5,821,082 | +9,000 | 2.95% | 2,328,433 |
| 2019-01-02 | 2018-12-27 | 0.425 | 5,812,082 | +6,000 | 2.95% | 2,470,135 |
| 2018-12-21 | 2018-12-19 | 0.420 | 5,806,082 | -6,120 | 2.94% | 2,438,554 |
| 2018-12-13 | 2018-12-11 | 0.415 | 5,812,202 | +12,000 | 2.95% | 2,412,064 |
| 2018-12-11 | 2018-12-07 | 0.430 | 5,800,202 | -12,004 | 2.94% | 2,494,087 |
| 2018-11-27 | 2018-11-23 | 0.415 | 5,812,206 | +12,000 | 2.95% | 2,412,065 |
| 2018-11-23 | 2018-11-21 | 0.460 | 5,800,206 | +12,000 | 2.94% | 2,668,095 |
| 2018-11-19 | 2018-11-15 | 0.455 | 5,788,206 | +1,011 | 2.93% | 2,633,634 |
| 2018-11-13 | 2018-11-09 | 0.425 | 5,787,195 | +24,000 | 2.93% | 2,459,558 |
| 2018-11-12 | 2018-11-08 | 0.425 | 5,763,195 | -144,000 | 2.92% | 2,449,358 |
| 2018-11-01 | 2018-10-30 | 0.490 | 5,907,195 | +21,000 | 2.99% | 2,894,526 |
| 2018-10-29 | 2018-10-25 | 0.500 | 5,886,195 | -637 | 2.98% | 2,943,098 |
| 2018-10-26 | 2018-10-24 | 0.500 | 5,886,832 | +3,000 | 2.98% | 2,943,416 |
| 2018-10-19 | 2018-10-16 | 0.480 | 5,883,832 | +21,000 | 2.98% | 2,824,239 |
| 2018-10-15 | 2018-10-11 | 0.480 | 5,862,832 | -9,000 | 2.97% | 2,814,159 |
| 2018-10-12 | 2018-10-10 | 0.480 | 5,871,832 | -6,000 | 2.98% | 2,818,479 |
| 2018-10-08 | 2018-10-04 | 0.495 | 5,877,832 | -367 | 2.98% | 2,909,527 |
| 2018-10-05 | 2018-10-03 | 0.450 | 5,878,199 | +7,200 | 2.98% | 2,645,190 |
| 2018-09-17 | 2018-09-13 | 0.510 | 5,870,999 | +9,600 | 2.98% | 2,994,209 |
| 2018-09-13 | 2018-09-11 | 0.560 | 5,861,399 | -600 | 2.97% | 3,282,383 |
| 2018-09-10 | 2018-09-06 | 0.630 | 5,861,999 | -1,800 | 2.97% | 3,693,059 |
| 2018-09-04 | 2018-08-31 | 0.640 | 5,863,799 | +12,000 | 2.97% | 3,752,831 |
| 2018-08-30 | 2018-08-28 | 0.670 | 5,851,799 | -762 | 2.97% | 3,920,705 |
| 2018-08-27 | 2018-08-23 | 0.690 | 5,852,561 | -130 | 2.97% | 4,038,267 |
| 2018-08-23 | 2018-08-21 | 0.700 | 5,852,691 | +130 | 2.97% | 4,096,884 |
| 2018-08-21 | 2018-08-17 | 0.700 | 5,852,561 | -3,000 | 2.97% | 4,096,793 |
| 2018-08-15 | 2018-08-13 | 0.750 | 5,855,561 | +6,000 | 2.97% | 4,391,671 |
| 2018-08-14 | 2018-08-10 | 0.790 | 5,849,561 | +135,000 | 2.96% | 4,621,153 |
| 2018-07-27 | 2018-07-25 | 0.780 | 5,714,561 | -1,200 | 2.90% | 4,457,358 |
| 2018-07-25 | 2018-07-23 | 0.780 | 5,715,761 | -309 | 2.90% | 4,458,294 |
| 2018-07-13 | 2018-07-11 | 0.720 | 5,716,070 | -150,000 | 2.90% | 4,115,570 |
| 2018-07-04 | 2018-06-29 | 0.800 | 5,866,070 | -618 | 2.97% | 4,692,856 |
| 2018-06-25 | 2018-06-21 | 0.830 | 5,866,688 | +9,000 | 2.97% | 4,869,351 |
| 2018-05-31 | 2018-05-29 | 1.030 | 5,857,688 | -1 | 2.97% | 6,033,419 |
| 2018-05-29 | 2018-05-25 | 0.980 | 5,857,689 | +12,000 | 2.97% | 5,740,535 |
| 2018-05-28 | 2018-05-24 | 0.980 | 5,845,689 | +3,000 | 2.96% | 5,728,775 |
| 2018-05-23 | 2018-05-18 | 0.970 | 5,842,689 | +3,000 | 2.96% | 5,667,408 |
| 2018-05-17 | 2018-05-15 | 0.990 | 5,839,689 | +12,000 | 2.96% | 5,781,292 |
| 2018-05-08 | 2018-05-04 | 1.000 | 5,827,689 | +15,800 | 2.95% | 5,827,689 |
| 2018-05-07 | 2018-05-03 | 1.000 | 5,811,889 | +1 | 2.95% | 5,811,889 |
| 2018-05-04 | 2018-05-02 | 1.000 | 5,811,888 | -96 | 2.95% | 5,811,888 |
| 2018-04-24 | 2018-04-20 | 1.000 | 5,811,984 | +106,200 | 2.95% | 5,811,984 |
| 2018-04-23 | 2018-04-19 | 1.000 | 5,705,784 | +1,800 | 2.89% | 5,705,784 |
| 2018-04-20 | 2018-04-18 | 1.010 | 5,703,984 | +12,000 | 2.89% | 5,761,024 |
| 2018-04-19 | 2018-04-17 | 1.000 | 5,691,984 | -6,000 | 2.88% | 5,691,984 |
| 2018-04-18 | 2018-04-16 | 1.020 | 5,697,984 | +2,400 | 2.89% | 5,811,944 |
| 2018-04-17 | 2018-04-13 | 1.020 | 5,695,584 | +12,000 | 2.89% | 5,809,496 |
| 2018-04-11 | 2018-04-09 | 1.000 | 5,683,584 | -1 | 2.88% | 5,683,584 |
| 2018-04-09 | 2018-04-04 | 1.090 | 5,683,585 | -1,660 | 2.88% | 6,195,108 |
| 2018-04-04 | 2018-03-29 | 1.060 | 5,685,245 | +6,000 | 2.88% | 6,026,360 |
| 2018-04-03 | 2018-03-28 | 1.050 | 5,679,245 | +9,600 | 2.88% | 5,963,207 |
| 2018-03-29 | 2018-03-27 | 1.070 | 5,669,645 | +12,000 | 2.87% | 6,066,520 |
| 2018-03-28 | 2018-03-26 | 1.080 | 5,657,645 | -19,200 | 2.87% | 6,110,257 |
| 2018-03-27 | 2018-03-23 | 1.090 | 5,676,845 | -312 | 2.88% | 6,187,761 |
| 2018-03-23 | 2018-03-21 | 1.150 | 5,677,157 | +23,400 | 2.88% | 6,528,731 |
| 2018-03-20 | 2018-03-16 | 1.125 | 5,653,757 | +13,200 | 2.87% | 6,360,477 |
| 2018-03-19 | 2018-03-15 | 1.125 | 5,640,557 | -40,800 | 2.86% | 6,345,627 |
| 2018-03-16 | 2018-03-14 | 1.175 | 5,681,357 | +60,000 | 2.88% | 6,675,594 |
| 2018-03-15 | 2018-03-13 | 1.200 | 5,621,357 | +16,800 | 2.85% | 6,745,628 |
| 2018-03-13 | 2018-03-09 | 1.145 | 5,604,557 | +150,000 | 2.84% | 6,417,218 |
| 2018-03-09 | 2018-03-07 | 1.080 | 5,454,557 | +131,400 | 2.76% | 5,890,922 |
| 2018-03-06 | 2018-03-02 | 1.105 | 5,323,157 | -2,400 | 2.70% | 5,882,088 |
| 2018-03-01 | 2018-02-27 | 1.005 | 5,325,557 | +198,600 | 2.70% | 5,352,185 |
| 2018-02-28 | 2018-02-26 | 0.990 | 5,126,957 | +2,400 | 2.60% | 5,075,687 |
| 2018-02-26 | 2018-02-22 | 0.855 | 5,124,557 | +53,400 | 2.60% | 4,381,496 |
| 2018-02-22 | 2018-02-20 | 0.890 | 5,071,157 | -90,000 | 2.57% | 4,513,330 |
| 2018-02-21 | 2018-02-15 | 0.905 | 5,161,157 | +3,233 | 2.62% | 4,670,847 |
| 2018-02-20 | 2018-02-13 | 1.100 | 5,157,924 | -9,967 | 2.61% | 5,673,716 |
| 2018-02-14 | 2018-02-12 | 1.005 | 5,167,891 | -63,000 | 2.62% | 5,193,730 |
| 2018-02-13 | 2018-02-09 | 1.080 | 5,230,891 | -27,000 | 2.65% | 5,649,362 |
| 2018-02-12 | 2018-02-08 | 1.205 | 5,257,891 | +208,200 | 2.66% | 6,335,759 |
| 2018-02-09 | 2018-02-07 | 1.200 | 5,049,691 | -5,400 | 2.56% | 6,059,629 |
| 2018-02-08 | 2018-02-06 | 0.900 | 5,055,091 | -66,814 | 2.56% | 4,549,582 |
| 2018-02-07 | 2018-02-05 | 0.850 | 5,121,905 | -600 | 2.60% | 4,353,619 |
| 2018-02-06 | 2018-02-02 | 0.815 | 5,122,505 | +6,000 | 2.60% | 4,174,842 |
| 2018-01-31 | 2018-01-29 | 0.830 | 5,116,505 | +28,950 | 2.59% | 4,246,699 |
| 2018-01-30 | 2018-01-26 | 0.875 | 5,087,555 | +19,650 | 2.58% | 4,451,611 |
| 2018-01-26 | 2018-01-24 | 0.965 | 5,067,905 | -11,099 | 2.57% | 4,890,528 |
| 2018-01-24 | 2018-01-22 | 0.990 | 5,079,004 | +30,000 | 2.57% | 5,028,214 |
| 2018-01-17 | 2018-01-15 | 1.195 | 5,049,004 | +2,400 | 2.56% | 6,033,560 |
| 2018-01-08 | 2018-01-04 | 1.275 | 5,046,604 | +3,600 | 2.56% | 6,434,420 |
| 2018-01-05 | 2018-01-03 | 1.215 | 5,043,004 | -780 | 2.56% | 6,127,250 |
| 2018-01-02 | 2017-12-28 | 1.225 | 5,043,784 | -600 | 2.56% | 6,178,635 |
| 2017-12-28 | 2017-12-22 | 1.250 | 5,044,384 | -143 | 2.56% | 6,305,480 |
| 2017-12-21 | 2017-12-19 | 1.250 | 5,044,527 | -1,200 | 2.56% | 6,305,659 |
| 2017-12-19 | 2017-12-15 | 1.275 | 5,045,727 | -16,800 | 2.56% | 6,433,302 |
| 2017-12-15 | 2017-12-13 | 1.275 | 5,062,527 | -1,200 | 2.57% | 6,454,722 |
| 2017-12-14 | 2017-12-12 | 1.300 | 5,063,727 | -21,600 | 2.57% | 6,582,845 |
| 2017-12-13 | 2017-12-11 | 1.325 | 5,085,327 | -4,800 | 2.58% | 6,738,058 |
| 2017-11-30 | 2017-11-28 | 1.400 | 5,090,127 | -3,000 | 2.58% | 7,126,178 |
| 2017-11-24 | 2017-11-22 | 1.450 | 5,093,127 | +600 | 2.58% | 7,385,034 |
| 2017-11-22 | 2017-11-20 | 1.500 | 5,092,527 | -25,200 | 2.58% | 7,638,791 |
| 2017-11-17 | 2017-11-15 | 1.550 | 5,117,727 | -2,528 | 2.59% | 7,932,477 |
| 2017-11-14 | 2017-11-10 | 1.675 | 5,120,255 | -506 | 2.60% | 8,576,427 |
| 2017-11-08 | 2017-11-06 | 1.650 | 5,120,761 | -67 | 2.60% | 8,449,256 |
| 2017-11-06 | 2017-11-02 | 1.650 | 5,120,828 | -15,600 | 2.60% | 8,449,366 |
| 2017-11-03 | 2017-11-01 | 1.650 | 5,136,428 | -600 | 2.60% | 8,475,106 |
| 2017-10-27 | 2017-10-25 | 1.675 | 5,137,028 | -4,595 | 2.60% | 8,604,522 |
| 2017-10-25 | 2017-10-23 | 1.675 | 5,141,623 | -3,000 | 2.61% | 8,612,219 |
| 2017-10-24 | 2017-10-20 | 1.675 | 5,144,623 | -12,000 | 2.61% | 8,617,244 |
| 2017-10-19 | 2017-10-17 | 1.725 | 5,156,623 | -1,800 | 2.61% | 8,895,175 |
| 2017-10-17 | 2017-10-13 | 1.775 | 5,158,423 | +1,800 | 2.61% | 9,156,201 |
| 2017-10-12 | 2017-10-10 | 1.725 | 5,156,623 | +4,200 | 2.61% | 8,895,175 |
| 2017-10-09 | 2017-10-04 | 1.725 | 5,152,423 | -16 | 2.61% | 8,887,930 |
| 2017-10-06 | 2017-10-03 | 1.700 | 5,152,439 | -13,200 | 2.61% | 8,759,146 |
| 2017-10-04 | 2017-09-29 | 1.725 | 5,165,639 | +2 | 2.62% | 8,910,727 |
| 2017-09-25 | 2017-09-21 | 1.725 | 5,165,637 | -291 | 2.62% | 8,910,724 |
| 2017-09-20 | 2017-09-18 | 1.800 | 5,165,928 | -1,200 | 2.62% | 9,298,670 |
| 2017-09-19 | 2017-09-15 | 1.825 | 5,167,128 | -122,340 | 2.62% | 9,430,009 |
| 2017-09-14 | 2017-09-12 | 2.000 | 5,289,468 | +4,800 | 2.68% | 10,578,936 |
| 2017-09-13 | 2017-09-11 | 2.025 | 5,284,668 | +6,600 | 2.68% | 10,701,453 |
| 2017-09-12 | 2017-09-08 | 2.100 | 5,278,068 | -3,000 | 2.68% | 11,083,943 |
| 2017-08-29 | 2017-08-25 | 2.100 | 5,281,068 | -354 | 2.68% | 11,090,243 |
| 2017-08-28 | 2017-08-24 | 2.100 | 5,281,422 | -6,000 | 2.68% | 11,090,986 |
| 2017-08-22 | 2017-08-18 | 2.150 | 5,287,422 | -10,105 | 2.68% | 11,367,957 |
| 2017-08-18 | 2017-08-16 | 2.025 | 5,297,527 | +21,000 | 2.68% | 10,727,492 |
| 2017-08-17 | 2017-08-15 | 2.300 | 5,276,527 | -4,200 | 2.67% | 12,136,012 |
| 2017-08-14 | 2017-08-10 | 2.425 | 5,280,727 | +9,600 | 2.68% | 12,805,763 |
| 2017-08-09 | 2017-08-07 | 2.375 | 5,271,127 | -10,257 | 2.67% | 12,518,927 |
| 2017-08-04 | 2017-08-02 | 2.450 | 5,281,384 | -9,600 | 2.68% | 12,939,391 |
| 2017-08-03 | 2017-08-01 | 2.500 | 5,290,984 | -21,000 | 2.68% | 13,227,460 |
| 2017-07-28 | 2017-07-26 | 2.750 | 5,311,984 | +30,000 | 2.69% | 14,607,956 |
| 2017-07-19 | 2017-07-17 | 2.600 | 5,281,984 | -10,200 | 2.68% | 13,733,158 |
| 2017-07-17 | 2017-07-13 | 2.600 | 5,292,184 | +6,600 | 2.68% | 13,759,678 |
| 2017-07-14 | 2017-07-12 | 2.650 | 5,285,584 | +26,400 | 2.68% | 14,006,798 |
| 2017-07-11 | 2017-07-07 | 2.750 | 5,259,184 | +4,200 | 2.67% | 14,462,756 |
| 2017-07-07 | 2017-07-05 | 2.750 | 5,254,984 | +1,800 | 2.66% | 14,451,206 |
| 2017-07-06 | 2017-07-04 | 2.800 | 5,253,184 | +1,800 | 2.66% | 14,708,915 |
| 2017-07-05 | 2017-07-03 | 2.850 | 5,251,384 | +3,600 | 2.66% | 14,966,444 |
| 2017-07-04 | 2017-06-30 | 2.900 | 5,247,784 | +4,800 | 2.66% | 15,218,574 |
| 2017-06-29 | 2017-06-27 | 3.000 | 5,242,984 | -1,200 | 2.66% | 15,728,952 |
| 2017-06-27 | 2017-06-23 | 3.000 | 5,244,184 | +3,600 | 2.66% | 15,732,552 |
| 2017-06-21 | 2017-06-19 | 3.050 | 5,240,584 | +2,400 | 2.66% | 15,983,781 |
| 2017-06-16 | 2017-06-14 | 3.050 | 5,238,184 | -6,120 | 2.65% | 15,976,461 |
| 2017-06-14 | 2017-06-12 | 3.200 | 5,244,304 | +4,800 | 2.66% | 16,781,773 |
| 2017-06-13 | 2017-06-09 | 3.100 | 5,239,504 | +4,800 | 2.66% | 16,242,462 |
| 2017-06-12 | 2017-06-08 | 3.100 | 5,234,704 | -25,800 | 2.65% | 16,227,582 |
| 2017-06-09 | 2017-06-07 | 3.150 | 5,260,504 | -3,600 | 2.67% | 16,570,588 |
| 2017-06-08 | 2017-06-06 | 3.150 | 5,264,104 | +3,600 | 2.67% | 16,581,928 |
| 2017-06-02 | 2017-05-31 | 3.000 | 5,260,504 | +10,800 | 2.67% | 15,781,512 |
| 2017-05-31 | 2017-05-26 | 3.150 | 5,249,704 | +4,800 | 2.66% | 16,536,568 |
| 2017-05-29 | 2017-05-25 | 3.150 | 5,244,904 | +6,600 | 2.66% | 16,521,448 |
| 2017-05-24 | 2017-05-22 | 3.150 | 5,238,304 | +6,000 | 2.65% | 16,500,658 |
| 2017-05-19 | 2017-05-17 | 3.050 | 5,232,304 | +8,400 | 2.65% | 15,958,527 |
| 2017-05-18 | 2017-05-16 | 3.050 | 5,223,904 | +6,600 | 2.65% | 15,932,907 |
| 2017-05-17 | 2017-05-15 | 3.200 | 5,217,304 | +3,000 | 2.64% | 16,695,373 |
| 2017-05-12 | 2017-05-10 | 3.050 | 5,214,304 | +6,000 | 2.64% | 15,903,627 |
| 2017-05-09 | 2017-05-05 | 3.250 | 5,208,304 | -173 | 2.64% | 16,926,988 |
| 2017-05-08 | 2017-05-04 | 3.250 | 5,208,477 | +27,000 | 2.64% | 16,927,550 |
| 2017-05-02 | 2017-04-27 | 3.100 | 5,181,477 | +1,800 | 2.63% | 16,062,579 |
| 2017-04-25 | 2017-04-21 | 3.100 | 5,179,677 | +6,000 | 2.63% | 16,056,999 |
| 2017-04-20 | 2017-04-18 | 3.000 | 5,173,677 | +6,000 | 2.62% | 15,521,031 |
| 2017-04-19 | 2017-04-13 | 3.000 | 5,167,677 | -2,400 | 2.62% | 15,503,031 |
| 2017-04-18 | 2017-04-12 | 3.000 | 5,170,077 | +20,202 | 2.62% | 15,510,231 |
| 2017-04-12 | 2017-04-10 | 3.100 | 5,149,875 | +13,200 | 2.61% | 15,964,613 |
| 2017-04-11 | 2017-04-07 | 3.100 | 5,136,675 | -18,000 | 2.60% | 15,923,693 |
| 2017-03-30 | 2017-03-28 | 3.150 | 5,154,675 | +3,000 | 2.61% | 16,237,226 |
| 2017-03-29 | 2017-03-27 | 3.250 | 5,151,675 | -6,000 | 2.61% | 16,742,944 |
| 2017-03-23 | 2017-03-21 | 3.350 | 5,157,675 | -18,600 | 2.61% | 17,278,211 |
| 2017-03-17 | 2017-03-15 | 3.350 | 5,176,275 | -46,800 | 2.62% | 17,340,521 |
| 2017-03-16 | 2017-03-14 | 3.550 | 5,223,075 | +1,800 | 2.65% | 18,541,916 |
| 2017-03-15 | 2017-03-13 | 3.550 | 5,221,275 | +3,600 | 2.65% | 18,535,526 |
| 2017-03-06 | 2017-03-02 | 3.700 | 5,217,675 | -6,000 | 2.64% | 19,305,398 |
| 2017-03-03 | 2017-03-01 | 3.700 | 5,223,675 | -32,400 | 2.65% | 19,327,598 |
| 2017-03-02 | 2017-02-28 | 3.600 | 5,256,075 | -18,000 | 2.66% | 18,921,870 |
| 2017-02-28 | 2017-02-24 | 3.650 | 5,274,075 | +3,000 | 2.67% | 19,250,374 |
| 2017-02-22 | 2017-02-20 | 3.750 | 5,271,075 | +6,000 | 2.67% | 19,766,531 |
| 2017-02-20 | 2017-02-16 | 3.700 | 5,265,075 | -36 | 2.67% | 19,480,778 |
| 2017-02-16 | 2017-02-14 | 3.750 | 5,265,111 | -3,600 | 2.67% | 19,744,166 |
| 2017-02-14 | 2017-02-10 | 3.650 | 5,268,711 | -1,200 | 2.67% | 19,230,795 |
| 2017-02-13 | 2017-02-09 | 3.600 | 5,269,911 | +12,600 | 2.67% | 18,971,680 |
| 2017-02-08 | 2017-02-06 | 3.250 | 5,257,311 | +3,000 | 2.66% | 17,086,261 |
| 2017-02-07 | 2017-02-03 | 3.400 | 5,254,311 | +6,000 | 2.66% | 17,864,657 |
| 2017-02-01 | 2017-01-25 | 3.250 | 5,248,311 | +4,800 | 2.66% | 17,057,011 |
| 2017-01-26 | 2017-01-24 | 3.250 | 5,243,511 | +4,200 | 2.66% | 17,041,411 |
| 2017-01-24 | 2017-01-20 | 3.350 | 5,239,311 | +12,000 | 2.66% | 17,551,692 |
| 2017-01-23 | 2017-01-19 | 3.400 | 5,227,311 | +12,000 | 2.65% | 17,772,857 |
| 2017-01-19 | 2017-01-17 | 3.250 | 5,215,311 | +89,120 | 2.64% | 16,949,761 |
| 2017-01-18 | 2017-01-16 | 3.200 | 5,126,191 | +3,000 | 2.60% | 16,403,811 |
| 2017-01-17 | 2017-01-13 | 3.300 | 5,123,191 | +1,943 | 2.60% | 16,906,530 |
| 2017-01-16 | 2017-01-12 | 3.450 | 5,121,248 | -12,600 | 2.60% | 17,668,306 |
| 2017-01-13 | 2017-01-11 | 3.450 | 5,133,848 | -1,800 | 2.60% | 17,711,776 |
| 2017-01-12 | 2017-01-10 | 3.450 | 5,135,648 | -9,600 | 2.60% | 17,717,986 |
| 2017-01-09 | 2017-01-05 | 3.600 | 5,145,248 | +16,200 | 2.61% | 18,522,893 |
| 2017-01-06 | 2017-01-04 | 3.600 | 5,129,048 | -204 | 2.60% | 18,464,573 |
| 2017-01-03 | 2016-12-29 | 3.550 | 5,129,252 | -8,624 | 2.60% | 18,208,845 |
| 2016-12-29 | 2016-12-23 | 3.700 | 5,137,876 | +6,000 | 2.60% | 19,010,141 |
| 2016-12-28 | 2016-12-22 | 3.800 | 5,131,876 | +2,400 | 2.60% | 19,501,129 |
| 2016-12-21 | 2016-12-19 | 3.650 | 5,129,476 | +6,000 | 2.60% | 18,722,587 |
| 2016-12-20 | 2016-12-16 | 3.800 | 5,123,476 | +8,400 | 2.60% | 19,469,209 |
| 2016-12-19 | 2016-12-15 | 3.850 | 5,115,076 | +2,400 | 2.59% | 19,693,043 |
| 2016-12-16 | 2016-12-14 | 3.850 | 5,112,676 | +3,600 | 2.59% | 19,683,803 |
| 2016-12-12 | 2016-12-08 | 4.000 | 5,109,076 | +6,000 | 2.59% | 20,436,304 |
| 2016-12-09 | 2016-12-07 | 4.000 | 5,103,076 | +4,800 | 2.59% | 20,412,304 |
| 2016-12-07 | 2016-12-05 | 4.150 | 5,098,276 | -3,000 | 2.58% | 21,157,845 |
| 2016-12-05 | 2016-12-01 | 4.000 | 5,101,276 | +4,200 | 2.59% | 20,405,104 |
| 2016-12-01 | 2016-11-29 | 4.150 | 5,097,076 | +10,200 | 2.58% | 21,152,865 |
| 2016-11-29 | 2016-11-25 | 4.250 | 5,086,876 | -10,200 | 2.58% | 21,619,223 |
| 2016-11-28 | 2016-11-24 | 4.150 | 5,097,076 | +7,800 | 2.58% | 21,152,865 |
| 2016-11-24 | 2016-11-22 | 4.100 | 5,089,276 | +6,600 | 2.58% | 20,866,032 |
| 2016-11-23 | 2016-11-21 | 4.200 | 5,082,676 | -9,600 | 2.58% | 21,347,239 |
| 2016-11-22 | 2016-11-18 | 3.950 | 5,092,276 | -96 | 2.58% | 20,114,490 |
| 2016-11-18 | 2016-11-16 | 3.900 | 5,092,372 | +6,000 | 2.58% | 19,860,251 |
| 2016-11-17 | 2016-11-15 | 4.050 | 5,086,372 | +600 | 2.58% | 20,599,807 |
| 2016-11-11 | 2016-11-09 | 4.000 | 5,085,772 | +5,400 | 2.58% | 20,343,088 |
| 2016-11-09 | 2016-11-07 | 4.150 | 5,080,372 | +600 | 2.57% | 21,083,544 |
| 2016-11-08 | 2016-11-04 | 4.200 | 5,079,772 | +14,921 | 2.57% | 21,335,042 |
| 2016-11-03 | 2016-11-01 | 4.300 | 5,064,851 | -19,800 | 2.57% | 21,778,859 |
| 2016-11-02 | 2016-10-31 | 4.300 | 5,084,651 | -3,600 | 2.58% | 21,863,999 |
| 2016-11-01 | 2016-10-28 | 4.400 | 5,088,251 | +13,800 | 2.58% | 22,388,304 |
| 2016-10-28 | 2016-10-26 | 4.550 | 5,074,451 | +26,400 | 2.57% | 23,088,752 |
| 2016-10-27 | 2016-10-25 | 4.700 | 5,048,051 | -13,200 | 2.56% | 23,725,840 |
| 2016-10-26 | 2016-10-24 | 4.500 | 5,061,251 | +3,600 | 2.57% | 22,775,630 |
| 2016-10-25 | 2016-10-20 | 4.550 | 5,057,651 | -10,845 | 2.56% | 23,012,312 |
| 2016-10-24 | 2016-10-19 | 4.300 | 5,068,496 | +8,400 | 2.57% | 21,794,533 |
| 2016-10-20 | 2016-10-18 | 4.350 | 5,060,096 | +13,200 | 2.56% | 22,011,418 |
| 2016-10-19 | 2016-10-17 | 4.350 | 5,046,896 | +39,600 | 2.56% | 21,953,998 |
| 2016-10-18 | 2016-10-14 | 4.400 | 5,007,296 | +16,852 | 2.54% | 22,032,102 |
| 2016-10-17 | 2016-10-13 | 4.300 | 4,990,444 | +30,600 | 2.53% | 21,458,909 |
| 2016-10-14 | 2016-10-12 | 4.400 | 4,959,844 | +5,869 | 2.51% | 21,823,314 |
| 2016-10-13 | 2016-10-11 | 4.700 | 4,953,975 | +56,400 | 2.51% | 23,283,683 |
| 2016-10-12 | 2016-10-07 | 4.850 | 4,897,575 | -76,200 | 2.48% | 23,753,239 |
| 2016-10-11 | 2016-10-06 | 4.500 | 4,973,775 | -5,400 | 2.52% | 22,381,988 |
| 2016-10-07 | 2016-10-05 | 4.500 | 4,979,175 | +21,740 | 2.52% | 22,406,288 |
| 2016-10-06 | 2016-10-04 | 4.700 | 4,957,435 | +6,000 | 2.51% | 23,299,945 |
| 2016-10-05 | 2016-10-03 | 4.000 | 4,951,435 | +27,600 | 2.51% | 19,805,740 |
| 2016-10-04 | 2016-09-30 | 3.550 | 4,923,835 | +6,000 | 2.50% | 17,479,614 |
| 2016-10-03 | 2016-09-29 | 3.750 | 4,917,835 | +11,400 | 2.49% | 18,441,881 |
| 2016-09-30 | 2016-09-28 | 3.850 | 4,906,435 | +18,000 | 2.49% | 18,889,775 |
| 2016-09-29 | 2016-09-27 | 3.950 | 4,888,435 | +7,200 | 2.48% | 19,309,318 |
| 2016-09-28 | 2016-09-26 | 4.050 | 4,881,235 | +4,879 | 2.47% | 19,769,002 |
| 2016-09-27 | 2016-09-23 | 4.100 | 4,876,356 | -37,800 | 2.47% | 19,993,060 |
| 2016-09-26 | 2016-09-22 | 4.250 | 4,914,156 | +2,736 | 2.49% | 20,885,163 |
| 2016-09-23 | 2016-09-21 | 4.000 | 4,911,420 | +12,000 | 2.49% | 19,645,680 |
| 2016-09-22 | 2016-09-20 | 4.100 | 4,899,420 | +6,600 | 2.48% | 20,087,622 |
| 2016-09-21 | 2016-09-19 | 4.050 | 4,892,820 | +11,400 | 2.48% | 19,815,921 |
| 2016-09-20 | 2016-09-15 | 3.750 | 4,881,420 | -3,670 | 2.47% | 18,305,325 |
| 2016-09-15 | 2016-09-13 | 3.500 | 4,885,090 | +1,200 | 2.48% | 17,097,815 |
| 2016-09-14 | 2016-09-12 | 3.500 | 4,883,890 | +1,200 | 2.48% | 17,093,615 |
| 2016-09-13 | 2016-09-09 | 3.600 | 4,882,690 | +5,400 | 2.47% | 17,577,684 |
| 2016-09-09 | 2016-09-07 | 3.750 | 4,877,290 | +4,800 | 2.47% | 18,289,838 |
| 2016-09-08 | 2016-09-06 | 3.750 | 4,872,490 | -7,800 | 2.47% | 18,271,838 |
| 2016-09-07 | 2016-09-05 | 3.750 | 4,880,290 | +8,400 | 2.47% | 18,301,088 |
| 2016-09-05 | 2016-09-01 | 3.750 | 4,871,890 | +6,000 | 2.47% | 18,269,588 |
| 2016-09-02 | 2016-08-31 | 3.800 | 4,865,890 | +4,800 | 2.47% | 18,490,382 |
| 2016-08-31 | 2016-08-29 | 3.850 | 4,861,090 | +4,800 | 2.46% | 18,715,197 |
| 2016-08-29 | 2016-08-25 | 3.800 | 4,856,290 | +600 | 2.46% | 18,453,902 |
| 2016-08-26 | 2016-08-24 | 3.800 | 4,855,690 | +1,800 | 2.46% | 18,451,622 |
| 2016-08-25 | 2016-08-23 | 3.800 | 4,853,890 | +1,800 | 2.46% | 18,444,782 |
| 2016-08-24 | 2016-08-22 | 3.700 | 4,852,090 | +4,200 | 2.46% | 17,952,733 |
| 2016-08-19 | 2016-08-17 | 3.650 | 4,847,890 | +3,000 | 2.46% | 17,694,799 |
| 2016-08-17 | 2016-08-15 | 3.750 | 4,844,890 | +2,400 | 2.46% | 18,168,338 |
| 2016-08-15 | 2016-08-11 | 3.700 | 4,842,490 | +5,400 | 2.45% | 17,917,213 |
| 2016-08-12 | 2016-08-10 | 3.500 | 4,837,090 | -1,200 | 2.45% | 16,929,815 |
| 2016-08-10 | 2016-08-08 | 3.400 | 4,838,290 | -221 | 2.45% | 16,450,186 |
| 2016-08-08 | 2016-08-04 | 3.650 | 4,838,511 | +3,000 | 2.45% | 17,660,565 |
| 2016-08-05 | 2016-08-03 | 3.550 | 4,835,511 | +3,000 | 2.45% | 17,166,064 |
| 2016-07-29 | 2016-07-27 | 3.550 | 4,832,511 | +3,000 | 2.45% | 17,155,414 |
| 2016-07-28 | 2016-07-26 | 3.600 | 4,829,511 | -600 | 2.45% | 17,386,240 |
| 2016-07-25 | 2016-07-21 | 3.600 | 4,830,111 | +1,200 | 2.45% | 17,388,400 |
| 2016-07-20 | 2016-07-18 | 3.600 | 4,828,911 | +1,200 | 2.45% | 17,384,080 |
| 2016-07-18 | 2016-07-14 | 3.450 | 4,827,711 | +1,200 | 2.45% | 16,655,603 |
| 2016-07-15 | 2016-07-13 | 3.450 | 4,826,511 | +3,600 | 2.45% | 16,651,463 |
| 2016-07-14 | 2016-07-12 | 3.500 | 4,822,911 | +14,400 | 2.44% | 16,880,189 |
| 2016-07-08 | 2016-07-06 | 3.400 | 4,808,511 | -6,605 | 2.44% | 16,348,937 |
| 2016-07-05 | 2016-06-30 | 3.400 | 4,815,116 | +16,200 | 2.44% | 16,371,394 |
| 2016-07-04 | 2016-06-29 | 3.450 | 4,798,916 | -1,200 | 2.43% | 16,556,260 |
| 2016-06-28 | 2016-06-24 | 3.700 | 4,800,116 | +34,168 | 2.43% | 17,760,429 |
| 2016-06-23 | 2016-06-21 | 3.500 | 4,765,948 | +4,800 | 2.42% | 16,680,818 |
| 2016-06-14 | 2016-06-10 | 3.500 | 4,761,148 | +3,600 | 2.41% | 16,664,018 |
| 2016-06-10 | 2016-06-07 | 3.500 | 4,757,548 | -12,000 | 2.41% | 16,651,418 |
| 2016-05-30 | 2016-05-26 | 3.300 | 4,769,548 | -504 | 2.42% | 15,739,508 |
| 2016-05-27 | 2016-05-25 | 3.350 | 4,770,052 | -40,200 | 2.42% | 15,979,674 |
| 2016-05-26 | 2016-05-24 | 3.500 | 4,810,252 | +4,080 | 2.44% | 16,835,882 |
| 2016-05-19 | 2016-05-17 | 3.700 | 4,806,172 | +6,266 | 2.44% | 17,782,836 |
| 2016-05-18 | 2016-05-16 | 3.500 | 4,799,906 | +7,200 | 2.43% | 16,799,671 |
| 2016-05-17 | 2016-05-13 | 3.750 | 4,792,706 | +5,400 | 2.43% | 17,972,648 |
| 2016-05-16 | 2016-05-12 | 3.750 | 4,787,306 | +3,000 | 2.43% | 17,952,398 |
| 2016-05-13 | 2016-05-11 | 3.650 | 4,784,306 | +9,600 | 2.42% | 17,462,717 |
| 2016-05-12 | 2016-05-10 | 3.750 | 4,774,706 | -1,245 | 2.42% | 17,905,148 |
| 2016-05-10 | 2016-05-06 | 3.850 | 4,775,951 | +3,000 | 2.42% | 18,387,411 |
| 2016-05-06 | 2016-05-04 | 3.850 | 4,772,951 | +9,000 | 2.42% | 18,375,861 |
| 2016-05-04 | 2016-04-29 | 3.800 | 4,763,951 | +4,800 | 2.41% | 18,103,014 |
| 2016-04-26 | 2016-04-22 | 3.900 | 4,759,151 | +600 | 2.41% | 18,560,689 |
| 2016-04-25 | 2016-04-21 | 3.850 | 4,758,551 | +13,200 | 2.41% | 18,320,421 |
| 2016-04-22 | 2016-04-20 | 3.900 | 4,745,351 | +1,800 | 2.41% | 18,506,869 |
| 2016-04-21 | 2016-04-19 | 4.050 | 4,743,551 | +27,000 | 2.40% | 19,211,382 |
| 2016-04-19 | 2016-04-15 | 3.900 | 4,716,551 | +13,800 | 2.39% | 18,394,549 |
| 2016-04-18 | 2016-04-14 | 3.850 | 4,702,751 | +25,800 | 2.38% | 18,105,591 |
| 2016-04-13 | 2016-04-11 | 3.850 | 4,676,951 | +6,600 | 2.37% | 18,006,261 |
| 2016-04-08 | 2016-04-06 | 3.650 | 4,670,351 | +24,600 | 2.37% | 17,046,781 |
| 2016-04-06 | 2016-04-01 | 3.900 | 4,645,751 | +13,800 | 2.35% | 18,118,429 |
| 2016-04-05 | 2016-03-31 | 3.750 | 4,631,951 | +8,000 | 2.35% | 17,369,816 |
| 2016-04-01 | 2016-03-30 | 3.850 | 4,623,951 | +10,640 | 2.34% | 17,802,211 |
| 2016-03-31 | 2016-03-29 | 3.750 | 4,613,311 | +3,000 | 2.34% | 17,299,916 |
| 2016-03-30 | 2016-03-24 | 3.900 | 4,610,311 | +11,964 | 2.34% | 17,980,213 |
| 2016-03-29 | 2016-03-23 | 3.700 | 4,598,347 | +166 | 2.33% | 17,013,884 |
| 2016-03-24 | 2016-03-22 | 3.850 | 4,598,181 | +16,200 | 2.33% | 17,702,997 |
| 2016-03-23 | 2016-03-21 | 3.750 | 4,581,981 | +21,600 | 2.32% | 17,182,429 |
| 2016-03-22 | 2016-03-18 | 3.950 | 4,560,381 | +6,600 | 2.31% | 18,013,505 |
| 2016-03-21 | 2016-03-17 | 3.950 | 4,553,781 | +13,465 | 2.31% | 17,987,435 |
| 2016-03-18 | 2016-03-16 | 3.800 | 4,540,316 | +22,200 | 2.30% | 17,253,201 |
| 2016-03-17 | 2016-03-15 | 3.750 | 4,518,116 | +9,188 | 2.29% | 16,942,935 |
| 2016-03-16 | 2016-03-14 | 3.700 | 4,508,928 | +15,000 | 2.29% | 16,683,034 |
| 2016-03-15 | 2016-03-11 | 3.750 | 4,493,928 | +4,800 | 2.28% | 16,852,230 |
| 2016-03-14 | 2016-03-10 | 3.700 | 4,489,128 | +4,800 | 2.28% | 16,609,774 |
| 2016-03-11 | 2016-03-09 | 3.550 | 4,484,328 | +14,400 | 2.27% | 15,919,364 |
| 2016-03-10 | 2016-03-08 | 3.500 | 4,469,928 | +47,468 | 2.27% | 15,644,748 |
| 2016-03-09 | 2016-03-07 | 3.450 | 4,422,460 | +4,800 | 2.24% | 15,257,487 |
| 2016-03-08 | 2016-03-04 | 3.450 | 4,417,660 | +39,000 | 2.24% | 15,240,927 |
| 2016-03-07 | 2016-03-03 | 3.350 | 4,378,660 | +600 | 2.22% | 14,668,511 |
| 2016-03-04 | 2016-03-02 | 3.350 | 4,378,060 | -125 | 2.22% | 14,666,501 |
| 2016-03-01 | 2016-02-26 | 3.350 | 4,378,185 | +3,600 | 2.22% | 14,666,920 |
| 2016-02-26 | 2016-02-24 | 3.050 | 4,374,585 | -600 | 2.22% | 13,342,484 |
| 2016-02-25 | 2016-02-23 | 3.100 | 4,375,185 | -4,800 | 2.22% | 13,563,074 |
| 2016-02-24 | 2016-02-22 | 3.100 | 4,379,985 | +19,800 | 2.22% | 13,577,954 |
| 2016-02-22 | 2016-02-18 | 3.400 | 4,360,185 | +10,200 | 2.21% | 14,824,629 |
| 2016-02-19 | 2016-02-17 | 3.350 | 4,349,985 | +4,200 | 2.20% | 14,572,450 |
| 2016-02-17 | 2016-02-15 | 3.300 | 4,345,785 | +12,000 | 2.20% | 14,341,091 |
| 2016-02-16 | 2016-02-12 | 2.950 | 4,333,785 | +10,800 | 2.20% | 12,784,666 |
| 2016-02-11 | 2016-02-04 | 3.000 | 4,322,985 | +13,200 | 2.19% | 12,968,955 |
| 2016-02-04 | 2016-02-02 | 2.950 | 4,309,785 | -77 | 2.18% | 12,713,866 |
| 2016-02-01 | 2016-01-28 | 3.150 | 4,309,862 | +13,200 | 2.18% | 13,576,065 |
| 2016-01-29 | 2016-01-27 | 3.150 | 4,296,662 | +14,400 | 2.18% | 13,534,485 |
| 2016-01-27 | 2016-01-25 | 3.150 | 4,282,262 | +18,600 | 2.17% | 13,489,125 |
| 2016-01-26 | 2016-01-22 | 3.150 | 4,263,662 | +19,192 | 2.16% | 13,430,535 |
| 2016-01-25 | 2016-01-21 | 3.150 | 4,244,470 | +8,200 | 2.15% | 13,370,081 |
| 2016-01-21 | 2016-01-19 | 3.250 | 4,236,270 | +11,278 | 2.15% | 13,767,878 |
| 2016-01-20 | 2016-01-18 | 3.250 | 4,224,992 | +10,200 | 2.14% | 13,731,224 |
| 2016-01-19 | 2016-01-15 | 3.150 | 4,214,792 | +7,800 | 2.14% | 13,276,595 |
| 2016-01-18 | 2016-01-14 | 3.200 | 4,206,992 | +40,200 | 2.13% | 13,462,374 |
| 2016-01-15 | 2016-01-13 | 3.200 | 4,166,792 | +21,600 | 2.11% | 13,333,734 |
| 2016-01-14 | 2016-01-12 | 3.300 | 4,145,192 | +15,000 | 2.10% | 13,679,134 |
| 2016-01-13 | 2016-01-11 | 3.250 | 4,130,192 | +11,400 | 2.09% | 13,423,124 |
| 2016-01-12 | 2016-01-08 | 3.650 | 4,118,792 | -17,490 | 2.09% | 15,033,591 |
| 2016-01-11 | 2016-01-07 | 3.700 | 4,136,282 | +6,000 | 2.10% | 15,304,243 |
| 2016-01-08 | 2016-01-06 | 3.750 | 4,130,282 | +9,000 | 2.09% | 15,488,558 |
| 2016-01-07 | 2016-01-05 | 3.850 | 4,121,282 | +25,200 | 2.09% | 15,866,936 |
| 2016-01-05 | 2015-12-31 | 3.950 | 4,096,082 | +17,400 | 2.08% | 16,179,524 |
| 2016-01-04 | 2015-12-29 | 3.900 | 4,078,682 | +12,000 | 2.07% | 15,906,860 |
| 2015-12-30 | 2015-12-28 | 3.750 | 4,066,682 | +10,780 | 2.06% | 15,250,058 |
| 2015-12-29 | 2015-12-24 | 3.700 | 4,055,902 | +32,600 | 2.06% | 15,006,837 |
| 2015-12-28 | 2015-12-22 | 3.900 | 4,023,302 | +27,000 | 2.04% | 15,690,878 |
| 2015-12-23 | 2015-12-21 | 3.850 | 3,996,302 | +1,800 | 2.03% | 15,385,763 |
| 2015-12-22 | 2015-12-18 | 3.750 | 3,994,502 | +17,800 | 2.02% | 14,979,383 |
| 2015-12-21 | 2015-12-17 | 3.650 | 3,976,702 | +2,400 | 2.02% | 14,514,962 |
| 2015-12-18 | 2015-12-16 | 3.600 | 3,974,302 | +20,400 | 2.01% | 14,307,487 |
| 2015-12-14 | 2015-12-10 | 3.850 | 3,953,902 | +12,000 | 2.00% | 15,222,523 |
| 2015-12-10 | 2015-12-08 | 4.000 | 3,941,902 | +9,600 | 2.00% | 15,767,608 |
| 2015-12-09 | 2015-12-07 | 4.050 | 3,932,302 | +9,000 | 1.99% | 15,925,823 |
| 2015-12-08 | 2015-12-04 | 4.000 | 3,923,302 | +1,800 | 1.99% | 15,693,208 |
| 2015-12-07 | 2015-12-03 | 3.800 | 3,921,502 | +4,200 | 1.99% | 14,901,708 |
| 2015-12-04 | 2015-12-02 | 3.850 | 3,917,302 | -12,000 | 1.99% | 15,081,613 |
| 2015-12-03 | 2015-12-01 | 3.800 | 3,929,302 | +25,800 | 1.99% | 14,931,348 |
| 2015-12-02 | 2015-11-30 | 3.850 | 3,903,502 | +600 | 1.98% | 15,028,483 |
| 2015-12-01 | 2015-11-27 | 3.800 | 3,902,902 | +4,200 | 1.98% | 14,831,028 |
| 2015-11-30 | 2015-11-26 | 4.050 | 3,898,702 | +18,000 | 1.98% | 15,789,743 |
| 2015-11-27 | 2015-11-25 | 4.000 | 3,880,702 | +8,400 | 1.97% | 15,522,808 |
| 2015-11-26 | 2015-11-24 | 4.050 | 3,872,302 | -1,800 | 1.96% | 15,682,823 |
| 2015-11-25 | 2015-11-23 | 4.100 | 3,874,102 | +10,200 | 1.96% | 15,883,818 |
| 2015-11-24 | 2015-11-20 | 3.950 | 3,863,902 | +19,800 | 1.96% | 15,262,413 |
| 2015-11-23 | 2015-11-19 | 3.850 | 3,844,102 | -4,800 | 1.95% | 14,799,793 |
| 2015-11-19 | 2015-11-17 | 3.900 | 3,848,902 | +3,000 | 1.95% | 15,010,718 |
| 2015-11-17 | 2015-11-13 | 3.750 | 3,845,902 | +42,000 | 1.95% | 14,422,133 |
| 2015-11-16 | 2015-11-12 | 3.850 | 3,803,902 | +16,200 | 1.93% | 14,645,023 |
| 2015-11-13 | 2015-11-11 | 3.900 | 3,787,702 | +40,200 | 1.92% | 14,772,038 |
| 2015-11-12 | 2015-11-10 | 4.000 | 3,747,502 | +14,400 | 1.90% | 14,990,008 |
| 2015-11-11 | 2015-11-09 | 4.200 | 3,733,102 | +65,400 | 1.89% | 15,679,028 |
| 2015-11-09 | 2015-11-05 | 4.550 | 3,667,702 | -1,800 | 1.86% | 16,688,044 |
| 2015-11-05 | 2015-11-03 | 4.650 | 3,669,502 | +2,948 | 1.86% | 17,063,184 |
| 2015-11-04 | 2015-11-02 | 4.650 | 3,666,554 | +43,200 | 1.86% | 17,049,476 |
| 2015-11-03 | 2015-10-30 | 4.600 | 3,623,354 | +4,200 | 1.84% | 16,667,428 |
| 2015-10-30 | 2015-10-28 | 4.450 | 3,619,154 | -19,800 | 1.83% | 16,105,235 |
| 2015-10-29 | 2015-10-27 | 4.600 | 3,638,954 | +30,000 | 1.84% | 16,739,188 |
| 2015-10-28 | 2015-10-26 | 4.650 | 3,608,954 | +600 | 1.83% | 16,781,636 |
| 2015-10-27 | 2015-10-23 | 4.500 | 3,608,354 | -22,141 | 1.83% | 16,237,593 |
| 2015-10-26 | 2015-10-22 | 4.500 | 3,630,495 | -70,200 | 1.84% | 16,337,228 |
| 2015-10-23 | 2015-10-20 | 3.850 | 3,700,695 | +9,552 | 1.88% | 14,247,676 |
| 2015-10-22 | 2015-10-19 | 4.050 | 3,691,143 | +10,200 | 1.87% | 14,949,129 |
| 2015-10-20 | 2015-10-16 | 3.200 | 3,680,943 | -760 | 1.87% | 11,779,018 |
| 2015-10-16 | 2015-10-14 | 3.200 | 3,681,703 | +16,200 | 1.87% | 11,781,450 |
| 2015-10-14 | 2015-10-12 | 3.150 | 3,665,503 | +2,502 | 1.86% | 11,546,334 |
| 2015-10-12 | 2015-10-08 | 3.000 | 3,663,001 | +4,800 | 1.86% | 10,989,003 |
| 2015-10-08 | 2015-10-06 | 2.950 | 3,658,201 | +2,400 | 1.85% | 10,791,693 |
| 2015-09-24 | 2015-09-22 | 3.100 | 3,655,801 | -3,600 | 1.85% | 11,332,983 |
| 2015-09-22 | 2015-09-18 | 2.850 | 3,659,401 | -8,400 | 1.85% | 10,429,293 |
| 2015-09-21 | 2015-09-17 | 3.000 | 3,667,801 | +13,200 | 1.86% | 11,003,403 |
| 2015-09-18 | 2015-09-16 | 2.800 | 3,654,601 | +22,200 | 1.85% | 10,232,883 |
| 2015-09-16 | 2015-09-14 | 2.800 | 3,632,401 | +25,800 | 1.84% | 10,170,723 |
| 2015-09-15 | 2015-09-11 | 2.800 | 3,606,601 | +7,800 | 1.83% | 10,098,483 |
| 2015-09-14 | 2015-09-10 | 3.000 | 3,598,801 | +5,024 | 1.82% | 10,796,403 |
| 2015-09-11 | 2015-09-09 | 3.050 | 3,593,777 | +21,000 | 1.82% | 10,961,020 |
| 2015-09-04 | 2015-09-01 | 2.900 | 3,572,777 | +2,400 | 1.81% | 10,361,053 |
| 2015-08-27 | 2015-08-25 | 2.800 | 3,570,377 | -12,349 | 1.81% | 9,997,056 |
| 2015-08-26 | 2015-08-24 | 3.000 | 3,582,726 | +6,600 | 1.82% | 10,748,178 |
| 2015-08-25 | 2015-08-21 | 2.950 | 3,576,126 | -12,600 | 1.81% | 10,549,572 |
| 2015-08-17 | 2015-08-13 | 3.650 | 3,588,726 | -1,449 | 1.82% | 13,098,850 |
| 2015-08-10 | 2015-08-06 | 3.850 | 3,590,175 | -86 | 1.82% | 13,822,174 |
| 2015-08-03 | 2015-07-30 | 3.900 | 3,590,261 | +125 | 1.82% | 14,002,018 |
| 2015-07-21 | 2015-07-17 | 4.150 | 3,590,136 | -10,800 | 1.82% | 14,899,064 |
| 2015-07-20 | 2015-07-16 | 4.000 | 3,600,936 | -822 | 1.83% | 14,403,744 |
| 2015-07-17 | 2015-07-15 | 4.000 | 3,601,758 | +6,000 | 1.83% | 14,407,032 |
| 2015-07-16 | 2015-07-14 | 4.000 | 3,595,758 | -3,000 | 1.82% | 14,383,032 |
| 2015-07-14 | 2015-07-10 | 3.800 | 3,598,758 | +10,200 | 1.82% | 13,675,280 |
| 2015-07-13 | 2015-07-09 | 3.650 | 3,588,558 | +12,000 | 1.82% | 13,098,237 |
| 2015-07-10 | 2015-07-08 | 3.150 | 3,576,558 | +1,200 | 1.81% | 11,266,158 |
| 2015-07-09 | 2015-07-07 | 3.650 | 3,575,358 | -23,400 | 1.81% | 13,050,057 |
| 2015-07-08 | 2015-07-06 | 4.250 | 3,598,758 | -17,400 | 1.82% | 15,294,722 |
| 2015-07-07 | 2015-07-03 | 4.800 | 3,616,158 | +16,200 | 1.83% | 17,357,558 |
| 2015-07-06 | 2015-07-02 | 4.850 | 3,599,958 | +46,800 | 1.82% | 17,459,796 |
| 2015-07-03 | 2015-06-30 | 4.850 | 3,553,158 | +22,200 | 1.80% | 17,232,816 |
| 2015-07-02 | 2015-06-29 | 4.900 | 3,530,958 | +53,857 | 1.79% | 17,301,694 |
| 2015-06-29 | 2015-06-25 | 5.400 | 3,477,101 | +1,800 | 1.76% | 18,776,345 |
| 2015-06-25 | 2015-06-23 | 5.500 | 3,475,301 | -18,000 | 1.76% | 19,114,156 |
| 2015-06-23 | 2015-06-19 | 5.450 | 3,493,301 | -7,000 | 1.77% | 19,038,490 |
| 2015-06-19 | 2015-06-17 | 5.500 | 3,500,301 | -4,200 | 1.77% | 19,251,656 |
| 2015-06-17 | 2015-06-15 | 5.150 | 3,504,501 | +6,000 | 1.78% | 18,048,180 |
| 2015-06-16 | 2015-06-12 | 5.450 | 3,498,501 | +3,000 | 1.77% | 19,066,830 |
| 2015-06-15 | 2015-06-11 | 5.250 | 3,495,501 | +24,600 | 1.77% | 18,351,380 |
| 2015-06-11 | 2015-06-09 | 5.450 | 3,470,901 | +17,400 | 1.76% | 18,916,410 |
| 2015-06-10 | 2015-06-08 | 5.750 | 3,453,501 | +17,400 | 1.75% | 19,857,631 |
| 2015-06-09 | 2015-06-05 | 5.650 | 3,436,101 | +1,200 | 1.74% | 19,413,971 |
| 2015-06-08 | 2015-06-04 | 5.850 | 3,434,901 | +39,600 | 1.74% | 20,094,171 |
| 2015-06-05 | 2015-06-03 | 6.100 | 3,395,301 | +103,800 | 1.72% | 20,711,336 |
| 2015-06-04 | 2015-06-02 | 5.950 | 3,291,501 | +20,414 | 1.67% | 19,584,431 |
| 2015-06-03 | 2015-06-01 | 5.700 | 3,271,087 | -4,200 | 1.66% | 18,645,196 |
| 2015-06-02 | 2015-05-29 | 5.700 | 3,275,287 | -4,800 | 1.66% | 18,669,136 |
| 2015-06-01 | 2015-05-28 | 5.500 | 3,280,087 | -24,600 | 1.66% | 18,040,479 |
| 2015-05-29 | 2015-05-27 | 5.750 | 3,304,687 | +7,795 | 1.67% | 19,001,950 |
| 2015-05-28 | 2015-05-26 | 5.350 | 3,296,892 | +1,200 | 1.67% | 17,638,372 |
| 2015-05-27 | 2015-05-22 | 5.450 | 3,295,692 | -35,580 | 1.67% | 17,961,521 |
| 2015-05-26 | 2015-05-21 | 5.300 | 3,331,272 | -5,239 | 1.69% | 17,655,742 |
| 2015-05-22 | 2015-05-20 | 5.250 | 3,336,511 | -21,000 | 1.69% | 17,516,683 |
| 2015-05-21 | 2015-05-19 | 5.350 | 3,357,511 | -93,873 | 1.70% | 17,962,684 |
| 2015-05-18 | 2015-05-14 | 5.150 | 3,451,384 | +6,000 | 1.75% | 17,774,628 |
| 2015-05-15 | 2015-05-13 | 5.050 | 3,445,384 | -6,000 | 1.75% | 17,399,189 |
| 2015-05-14 | 2015-05-12 | 5.050 | 3,451,384 | -3,060 | 1.75% | 17,429,489 |
| 2015-05-13 | 2015-05-11 | 5.050 | 3,454,444 | +46,800 | 1.75% | 17,444,942 |
| 2015-05-12 | 2015-05-08 | 5.150 | 3,407,644 | +12,000 | 1.73% | 17,549,367 |
| 2015-05-11 | 2015-05-07 | 5.100 | 3,395,644 | +6,000 | 1.72% | 17,317,784 |
| 2015-05-08 | 2015-05-06 | 5.300 | 3,389,644 | +11,760 | 1.72% | 17,965,113 |
| 2015-05-07 | 2015-05-05 | 5.250 | 3,377,884 | +47,972 | 1.71% | 17,733,891 |
| 2015-05-06 | 2015-05-04 | 5.450 | 3,329,912 | +9,059 | 1.69% | 18,148,020 |
| 2015-05-05 | 2015-04-30 | 5.150 | 3,320,853 | +10,173 | 1.68% | 17,102,393 |
| 2015-05-04 | 2015-04-29 | 5.300 | 3,310,680 | -61,200 | 1.68% | 17,546,604 |
| 2015-04-30 | 2015-04-28 | 5.150 | 3,371,880 | -6,034 | 1.71% | 17,365,182 |
| 2015-04-29 | 2015-04-27 | 5.100 | 3,377,914 | -19,980 | 1.71% | 17,227,361 |
| 2015-04-28 | 2015-04-24 | 5.000 | 3,397,894 | +14,400 | 1.72% | 16,989,470 |
| 2015-04-27 | 2015-04-23 | 5.100 | 3,383,494 | -600 | 1.71% | 17,255,819 |
| 2015-04-24 | 2015-04-22 | 5.100 | 3,384,094 | -36,600 | 1.72% | 17,258,879 |
| 2015-04-23 | 2015-04-21 | 5.050 | 3,420,694 | +13,800 | 1.73% | 17,274,505 |
| 2015-04-22 | 2015-04-20 | 5.000 | 3,406,894 | +8,203 | 1.73% | 17,034,470 |
| 2015-04-21 | 2015-04-17 | 5.300 | 3,398,691 | +8,800 | 1.72% | 18,013,062 |
| 2015-04-20 | 2015-04-16 | 5.050 | 3,389,891 | +3,600 | 1.72% | 17,118,950 |
| 2015-04-17 | 2015-04-15 | 4.800 | 3,386,291 | -36,600 | 1.72% | 16,254,197 |
| 2015-04-16 | 2015-04-14 | 4.700 | 3,422,891 | -18,600 | 1.73% | 16,087,588 |
| 2015-04-15 | 2015-04-13 | 4.850 | 3,441,491 | -26,618 | 1.74% | 16,691,231 |
| 2015-04-14 | 2015-04-10 | 4.500 | 3,468,109 | +7,800 | 1.76% | 15,606,491 |
| 2015-04-13 | 2015-04-09 | 4.450 | 3,460,309 | -6,883 | 1.75% | 15,398,375 |
| 2015-04-10 | 2015-04-08 | 4.450 | 3,467,192 | +5,400 | 1.76% | 15,429,004 |
| 2015-04-08 | 2015-04-01 | 4.300 | 3,461,792 | -123,000 | 1.75% | 14,885,706 |
| 2015-04-01 | 2015-03-30 | 4.250 | 3,584,792 | -3,600 | 1.82% | 15,235,366 |
| 2015-03-31 | 2015-03-27 | 4.250 | 3,588,392 | -4,746 | 1.82% | 15,250,666 |
| 2015-03-30 | 2015-03-26 | 4.350 | 3,593,138 | +36,000 | 1.82% | 15,630,150 |
| 2015-03-25 | 2015-03-23 | 4.250 | 3,557,138 | -1,676 | 1.80% | 15,117,837 |
| 2015-03-23 | 2015-03-19 | 4.400 | 3,558,814 | -2,400 | 1.80% | 15,658,782 |
| 2015-03-18 | 2015-03-16 | 4.300 | 3,561,214 | -24,000 | 1.80% | 15,313,220 |
| 2015-03-17 | 2015-03-13 | 4.350 | 3,585,214 | -7,656 | 1.82% | 15,595,681 |
| 2015-03-16 | 2015-03-12 | 4.350 | 3,592,870 | -7,200 | 1.82% | 15,628,985 |
| 2015-03-11 | 2015-03-09 | 4.350 | 3,600,070 | -20,928 | 1.82% | 15,660,305 |
| 2015-03-10 | 2015-03-06 | 4.450 | 3,620,998 | +6,000 | 1.84% | 16,113,441 |
| 2015-03-09 | 2015-03-05 | 4.500 | 3,614,998 | +6,000 | 1.83% | 16,267,491 |
| 2015-03-06 | 2015-03-04 | 4.450 | 3,608,998 | -59 | 1.83% | 16,060,041 |
| 2015-03-05 | 2015-03-03 | 4.450 | 3,609,057 | -1,200 | 1.83% | 16,060,304 |
| 2015-03-04 | 2015-03-02 | 4.500 | 3,610,257 | -2,400 | 1.83% | 16,246,157 |
| 2015-03-03 | 2015-02-27 | 4.600 | 3,612,657 | -14 | 1.83% | 16,618,222 |
| 2015-03-02 | 2015-02-26 | 4.500 | 3,612,671 | -51 | 1.83% | 16,257,020 |
| 2015-02-26 | 2015-02-24 | 4.450 | 3,612,722 | -17,028 | 1.83% | 16,076,613 |
| 2015-02-25 | 2015-02-23 | 4.500 | 3,629,750 | -6,731 | 1.84% | 16,333,875 |
| 2015-02-24 | 2015-02-18 | 4.500 | 3,636,481 | -5,917 | 1.84% | 16,364,165 |
| 2015-02-16 | 2015-02-12 | 4.400 | 3,642,398 | +1,150 | 1.85% | 16,026,551 |
| 2015-02-12 | 2015-02-10 | 4.450 | 3,641,248 | +15,000 | 1.85% | 16,203,554 |
| 2015-02-11 | 2015-02-09 | 4.550 | 3,626,248 | +3,000 | 1.84% | 16,499,428 |
| 2015-02-09 | 2015-02-05 | 4.600 | 3,623,248 | -793 | 1.84% | 16,666,941 |
| 2015-02-06 | 2015-02-04 | 4.650 | 3,624,041 | -19,800 | 1.84% | 16,851,791 |
| 2015-02-05 | 2015-02-03 | 4.750 | 3,643,841 | -8,400 | 1.85% | 17,308,245 |
| 2015-02-03 | 2015-01-30 | 4.750 | 3,652,241 | -29,505 | 1.85% | 17,348,145 |
| 2015-02-02 | 2015-01-29 | 4.700 | 3,681,746 | +492 | 1.87% | 17,304,206 |
| 2015-01-30 | 2015-01-28 | 4.800 | 3,681,254 | -2,481 | 1.87% | 17,670,019 |
| 2015-01-27 | 2015-01-23 | 4.900 | 3,683,735 | -6,000 | 1.87% | 18,050,302 |
| 2015-01-26 | 2015-01-22 | 4.900 | 3,689,735 | +4,800 | 1.87% | 18,079,702 |
| 2015-01-22 | 2015-01-20 | 5.100 | 3,684,935 | +6,000 | 1.87% | 18,793,169 |
| 2015-01-21 | 2015-01-19 | 5.000 | 3,678,935 | -12,000 | 1.86% | 18,394,675 |
| 2015-01-20 | 2015-01-16 | 5.150 | 3,690,935 | +6,000 | 1.87% | 19,008,315 |
| 2015-01-19 | 2015-01-15 | 5.200 | 3,684,935 | -26,205 | 1.87% | 19,161,662 |
| 2015-01-16 | 2015-01-14 | 4.850 | 3,711,140 | +16,800 | 1.88% | 17,999,029 |
| 2015-01-15 | 2015-01-13 | 4.850 | 3,694,340 | +59,249 | 1.87% | 17,917,549 |
| 2015-01-14 | 2015-01-12 | 4.750 | 3,635,091 | +15,194 | 2.40% | 17,266,682 |
| 2015-01-13 | 2015-01-09 | 4.850 | 3,619,897 | +52,808 | 2.39% | 17,556,500 |
| 2015-01-12 | 2015-01-08 | 4.850 | 3,567,089 | +4,200 | 2.35% | 17,300,382 |
| 2015-01-09 | 2015-01-07 | 4.850 | 3,562,889 | +26,932 | 2.35% | 17,280,012 |
| 2015-01-08 | 2015-01-06 | 4.850 | 3,535,957 | -2,400 | 2.33% | 17,149,391 |
| 2015-01-07 | 2015-01-05 | 4.750 | 3,538,357 | +11,128 | 2.33% | 16,807,196 |
| 2015-01-06 | 2015-01-02 | 4.750 | 3,527,229 | -1,293 | 2.32% | 16,754,338 |
| 2015-01-02 | 2014-12-29 | 4.650 | 3,528,522 | -9,999 | 2.32% | 16,407,627 |
| 2014-12-30 | 2014-12-24 | 4.550 | 3,538,521 | -22,800 | 2.33% | 16,100,271 |
| 2014-12-29 | 2014-12-22 | 4.400 | 3,561,321 | -3,000 | 2.35% | 15,669,812 |
| 2014-12-23 | 2014-12-19 | 4.450 | 3,564,321 | +16,799 | 2.35% | 15,861,228 |
| 2014-12-22 | 2014-12-18 | 4.300 | 3,547,522 | +6,000 | 2.34% | 15,254,345 |
| 2014-12-19 | 2014-12-17 | 4.400 | 3,541,522 | +10,200 | 2.33% | 15,582,697 |
| 2014-12-17 | 2014-12-15 | 4.650 | 3,531,322 | +19,200 | 2.33% | 16,420,647 |
| 2014-12-15 | 2014-12-11 | 4.600 | 3,512,122 | +6,672 | 2.31% | 16,155,761 |
| 2014-12-12 | 2014-12-10 | 4.450 | 3,505,450 | +6,176 | 2.31% | 15,599,253 |
| 2014-12-11 | 2014-12-09 | 4.550 | 3,499,274 | +1,740 | 2.31% | 15,921,697 |
| 2014-12-10 | 2014-12-08 | 4.650 | 3,497,534 | +39,532 | 2.30% | 16,263,533 |
| 2014-12-09 | 2014-12-05 | 4.700 | 3,458,002 | -7,800 | 2.28% | 16,252,609 |
| 2014-12-05 | 2014-12-03 | 4.650 | 3,465,802 | -2,628 | 2.28% | 16,115,979 |
| 2014-12-04 | 2014-12-02 | 4.650 | 3,468,430 | -14,808 | 2.29% | 16,128,200 |
| 2014-12-03 | 2014-12-01 | 4.600 | 3,483,238 | -1,860 | 2.30% | 16,022,895 |
| 2014-12-02 | 2014-11-28 | 4.350 | 3,485,098 | -4,722 | 2.30% | 15,160,176 |
| 2014-12-01 | 2014-11-27 | 4.450 | 3,489,820 | -1,858 | 2.30% | 15,529,699 |
| 2014-11-28 | 2014-11-26 | 4.500 | 3,491,678 | -7,800 | 2.30% | 15,712,551 |
| 2014-11-27 | 2014-11-25 | 4.300 | 3,499,478 | -11,400 | 2.31% | 15,047,755 |
| 2014-11-26 | 2014-11-24 | 4.400 | 3,510,878 | -600 | 2.31% | 15,447,863 |
| 2014-11-21 | 2014-11-19 | 4.450 | 3,511,478 | -66,000 | 2.31% | 15,626,077 |
| 2014-11-20 | 2014-11-18 | 4.450 | 3,577,478 | +6,600 | 2.36% | 15,919,777 |
| 2014-11-18 | 2014-11-14 | 5.100 | 3,570,878 | +1,200 | 2.35% | 18,211,478 |
| 2014-11-17 | 2014-11-13 | 4.950 | 3,569,678 | -600 | 2.35% | 17,669,906 |
| 2014-11-12 | 2014-11-10 | 4.850 | 3,570,278 | -27,000 | 2.35% | 17,315,848 |
| 2014-11-11 | 2014-11-07 | 4.850 | 3,597,278 | +18,600 | 2.37% | 17,446,798 |
| 2014-11-10 | 2014-11-06 | 4.850 | 3,578,678 | +3,000 | 2.36% | 17,356,588 |
| 2014-11-07 | 2014-11-05 | 4.800 | 3,575,678 | +6,000 | 2.36% | 17,163,254 |
| 2014-11-06 | 2014-11-04 | 4.800 | 3,569,678 | +12,000 | 2.35% | 17,134,454 |
| 2014-11-04 | 2014-10-31 | 4.800 | 3,557,678 | -13,200 | 2.34% | 17,076,854 |
| 2014-11-03 | 2014-10-30 | 4.700 | 3,570,878 | -1,200 | 2.35% | 16,783,127 |
| 2014-10-31 | 2014-10-29 | 4.750 | 3,572,078 | -1,200 | 2.35% | 16,967,371 |
| 2014-10-30 | 2014-10-28 | 4.750 | 3,573,278 | -877 | 2.35% | 16,973,071 |
| 2014-10-28 | 2014-10-24 | 4.750 | 3,574,155 | +5,703 | 2.35% | 16,977,236 |
| 2014-10-27 | 2014-10-23 | 4.750 | 3,568,452 | +1,603 | 2.35% | 16,950,147 |
| 2014-10-24 | 2014-10-22 | 4.950 | 3,566,849 | +3,000 | 2.35% | 17,655,903 |
| 2014-10-23 | 2014-10-21 | 4.750 | 3,563,849 | -10,200 | 2.35% | 16,928,283 |
| 2014-10-22 | 2014-10-20 | 4.850 | 3,574,049 | +6,000 | 2.35% | 17,334,138 |
| 2014-10-21 | 2014-10-17 | 5.000 | 3,568,049 | -36 | 2.35% | 17,840,245 |
| 2014-10-17 | 2014-10-15 | 5.000 | 3,568,085 | +40,200 | 2.35% | 17,840,425 |
| 2014-10-16 | 2014-10-14 | 5.050 | 3,527,885 | -624 | 2.32% | 17,815,819 |
| 2014-10-15 | 2014-10-13 | 5.000 | 3,528,509 | +53,400 | 2.32% | 17,642,545 |
| 2014-10-14 | 2014-10-10 | 5.250 | 3,475,109 | -13,200 | 2.29% | 18,244,322 |
| 2014-10-13 | 2014-10-09 | 4.900 | 3,488,309 | -30,000 | 2.30% | 17,092,714 |
| 2014-10-10 | 2014-10-08 | 5.000 | 3,518,309 | +12,000 | 2.32% | 17,591,545 |
| 2014-10-09 | 2014-10-07 | 4.950 | 3,506,309 | +2,400 | 2.31% | 17,356,230 |
| 2014-10-08 | 2014-10-06 | 4.950 | 3,503,909 | -1,926 | 2.31% | 17,344,350 |
| 2014-10-06 | 2014-09-30 | 5.000 | 3,505,835 | -15,000 | 2.31% | 17,529,175 |
| 2014-09-30 | 2014-09-26 | 5.400 | 3,520,835 | +4,800 | 2.32% | 19,012,509 |
| 2014-09-29 | 2014-09-25 | 5.400 | 3,516,035 | +2,952 | 2.32% | 18,986,589 |
| 2014-09-26 | 2014-09-24 | 5.550 | 3,513,083 | -3,000 | 2.31% | 19,497,611 |
| 2014-09-25 | 2014-09-23 | 5.600 | 3,516,083 | -12,120 | 2.32% | 19,690,065 |
| 2014-09-24 | 2014-09-22 | 5.600 | 3,528,203 | -3,000 | 2.32% | 19,757,937 |
| 2014-09-23 | 2014-09-19 | 5.600 | 3,531,203 | -81,600 | 2.33% | 19,774,737 |
| 2014-09-22 | 2014-09-18 | 5.700 | 3,612,803 | -71,650 | 2.38% | 20,592,977 |
| 2014-09-19 | 2014-09-17 | 6.400 | 3,684,453 | -18,000 | 2.43% | 23,580,499 |
| 2014-09-18 | 2014-09-16 | 6.200 | 3,702,453 | +10,200 | 2.44% | 22,955,209 |
| 2014-09-17 | 2014-09-15 | 6.200 | 3,692,253 | -3,600 | 2.43% | 22,891,969 |
| 2014-09-15 | 2014-09-11 | 6.250 | 3,695,853 | -11,400 | 2.44% | 23,099,081 |
| 2014-09-12 | 2014-09-10 | 6.100 | 3,707,253 | -30,000 | 2.44% | 22,614,243 |
| 2014-09-11 | 2014-09-08 | 6.200 | 3,737,253 | +6,000 | 2.46% | 23,170,969 |
| 2014-09-10 | 2014-09-05 | 6.250 | 3,731,253 | +12,369 | 2.46% | 23,320,331 |
| 2014-09-08 | 2014-09-04 | 6.000 | 3,718,884 | +3,714 | 2.45% | 22,313,304 |
| 2014-09-04 | 2014-09-02 | 5.800 | 3,715,170 | -7,200 | 2.45% | 21,547,986 |
| 2014-09-03 | 2014-09-01 | 5.750 | 3,722,370 | -4,200 | 2.45% | 21,403,628 |
| 2014-09-02 | 2014-08-29 | 5.900 | 3,726,570 | -4,800 | 2.46% | 21,986,763 |
| 2014-09-01 | 2014-08-28 | 5.900 | 3,731,370 | -22,800 | 2.46% | 22,015,083 |
| 2014-08-29 | 2014-08-27 | 6.000 | 3,754,170 | -27,600 | 2.47% | 22,525,020 |
| 2014-08-28 | 2014-08-26 | 6.100 | 3,781,770 | +4,200 | 2.49% | 23,068,797 |
| 2014-08-27 | 2014-08-25 | 6.000 | 3,777,570 | +1,800 | 2.49% | 22,665,420 |
| 2014-08-26 | 2014-08-22 | 6.100 | 3,775,770 | +600 | 2.49% | 23,032,197 |
| 2014-08-25 | 2014-08-21 | 6.100 | 3,775,170 | -11,928 | 2.49% | 23,028,537 |
| 2014-08-22 | 2014-08-20 | 6.150 | 3,787,098 | +5,400 | 2.50% | 23,290,653 |
| 2014-08-21 | 2014-08-19 | 6.300 | 3,781,698 | -30,600 | 2.49% | 23,824,697 |
| 2014-08-20 | 2014-08-18 | 6.200 | 3,812,298 | -47,400 | 2.51% | 23,636,248 |
| 2014-08-19 | 2014-08-15 | 6.400 | 3,859,698 | -38,400 | 2.54% | 24,702,067 |
| 2014-08-18 | 2014-08-14 | 6.200 | 3,898,098 | -407 | 2.57% | 24,168,208 |
| 2014-08-15 | 2014-08-13 | 6.250 | 3,898,505 | -1,248 | 2.57% | 24,365,656 |
| 2014-08-14 | 2014-08-12 | 6.250 | 3,899,753 | +3,000 | 2.57% | 24,373,456 |
| 2014-08-13 | 2014-08-11 | 6.450 | 3,896,753 | -62,400 | 2.57% | 25,134,057 |
| 2014-08-12 | 2014-08-08 | 6.450 | 3,959,153 | +27,600 | 2.61% | 25,536,537 |
| 2014-08-11 | 2014-08-07 | 6.400 | 3,931,553 | +12,600 | 2.59% | 25,161,939 |
| 2014-08-08 | 2014-08-06 | 6.550 | 3,918,953 | -9,000 | 2.58% | 25,669,142 |
| 2014-08-07 | 2014-08-05 | 6.300 | 3,927,953 | +6,600 | 2.59% | 24,746,104 |
| 2014-08-06 | 2014-08-04 | 6.150 | 3,921,353 | -22,056 | 2.58% | 24,116,321 |
| 2014-08-05 | 2014-08-01 | 6.200 | 3,943,409 | -27,710 | 2.60% | 24,449,136 |
| 2014-08-04 | 2014-07-31 | 6.300 | 3,971,119 | -11,400 | 2.62% | 25,018,050 |
| 2014-08-01 | 2014-07-30 | 5.850 | 3,982,519 | -7,800 | 2.62% | 23,297,736 |
| 2014-07-31 | 2014-07-29 | 5.700 | 3,990,319 | -1,800 | 2.63% | 22,744,818 |
| 2014-07-30 | 2014-07-28 | 5.700 | 3,992,119 | -59,928 | 2.63% | 22,755,078 |
| 2014-07-29 | 2014-07-25 | 5.850 | 4,052,047 | -6,065 | 2.67% | 23,704,475 |
| 2014-07-28 | 2014-07-24 | 5.900 | 4,058,112 | -9,600 | 2.67% | 23,942,861 |
| 2014-07-25 | 2014-07-23 | 5.650 | 4,067,712 | -120 | 2.68% | 22,982,573 |
| 2014-07-24 | 2014-07-22 | 5.500 | 4,067,832 | +3,600 | 2.68% | 22,373,076 |
| 2014-07-21 | 2014-07-17 | 5.550 | 4,064,232 | -1,600 | 2.68% | 22,556,488 |
| 2014-07-17 | 2014-07-15 | 5.500 | 4,065,832 | -3,264 | 2.68% | 22,362,076 |
| 2014-07-16 | 2014-07-14 | 5.600 | 4,069,096 | +21,000 | 2.68% | 22,786,938 |
| 2014-07-14 | 2014-07-10 | 5.550 | 4,048,096 | -4,183 | 2.67% | 22,466,933 |
| 2014-07-10 | 2014-07-08 | 5.750 | 4,052,279 | +3,000 | 2.67% | 23,300,604 |
| 2014-07-09 | 2014-07-07 | 5.550 | 4,049,279 | +5,400 | 2.67% | 22,473,498 |
| 2014-07-08 | 2014-07-04 | 5.650 | 4,043,879 | +540 | 2.66% | 22,847,916 |
| 2014-07-02 | 2014-06-27 | 5.500 | 4,043,339 | -55 | 2.66% | 22,238,365 |
| 2014-06-27 | 2014-06-25 | 5.400 | 4,043,394 | +552 | 2.66% | 21,834,328 |
| 2014-06-26 | 2014-06-24 | 5.400 | 4,042,842 | +4,200 | 2.66% | 21,831,347 |
| 2014-06-25 | 2014-06-23 | 5.450 | 4,038,642 | -6,600 | 2.66% | 22,010,599 |
| 2014-06-24 | 2014-06-20 | 5.650 | 4,045,242 | +6,000 | 2.67% | 22,855,617 |
| 2014-06-20 | 2014-06-18 | 5.850 | 4,039,242 | -88,189 | 2.66% | 23,629,566 |
| 2014-06-19 | 2014-06-17 | 5.750 | 4,127,431 | -1,800 | 2.72% | 23,732,728 |
| 2014-06-18 | 2014-06-16 | 6.000 | 4,129,231 | +19,200 | 2.72% | 24,775,386 |
| 2014-06-17 | 2014-06-13 | 5.550 | 4,110,031 | +3,000 | 2.71% | 22,810,672 |
| 2014-06-16 | 2014-06-12 | 5.700 | 4,107,031 | -4,800 | 2.71% | 23,410,077 |
| 2014-06-13 | 2014-06-11 | 5.450 | 4,111,831 | +4,200 | 2.71% | 22,409,479 |
| 2014-06-12 | 2014-06-10 | 5.450 | 4,107,631 | +4,117 | 2.71% | 22,386,589 |
| 2014-06-11 | 2014-06-09 | 5.250 | 4,103,514 | -24 | 2.70% | 21,543,449 |
| 2014-06-10 | 2014-06-06 | 5.350 | 4,103,538 | -1,549 | 2.70% | 21,953,928 |
| 2014-06-06 | 2014-06-04 | 5.250 | 4,105,087 | +10,140 | 2.70% | 21,551,707 |
| 2014-06-05 | 2014-06-03 | 5.300 | 4,094,947 | +7,800 | 2.70% | 21,703,219 |
| 2014-06-03 | 2014-05-29 | 5.300 | 4,087,147 | -5,400 | 2.69% | 21,661,879 |
| 2014-05-30 | 2014-05-28 | 5.350 | 4,092,547 | +43,800 | 2.70% | 21,895,126 |
| 2014-05-27 | 2014-05-23 | 5.150 | 4,048,747 | +7,200 | 2.67% | 20,851,047 |
| 2014-05-26 | 2014-05-22 | 5.250 | 4,041,547 | +6,000 | 2.66% | 21,218,122 |
| 2014-05-21 | 2014-05-19 | 5.600 | 4,035,547 | +600 | 2.66% | 22,599,063 |
| 2014-05-20 | 2014-05-16 | 5.500 | 4,034,947 | -432 | 2.66% | 22,192,209 |
| 2014-05-19 | 2014-05-15 | 5.300 | 4,035,379 | +3,600 | 2.66% | 21,387,509 |
| 2014-05-16 | 2014-05-14 | 5.250 | 4,031,779 | -7,200 | 2.66% | 21,166,840 |
| 2014-05-15 | 2014-05-13 | 5.500 | 4,038,979 | +66,365 | 2.66% | 22,214,385 |
| 2014-05-14 | 2014-05-12 | 4.800 | 3,972,614 | -44 | 2.63% | 19,068,547 |
| 2014-05-13 | 2014-05-09 | 4.950 | 3,972,658 | -16 | 2.63% | 19,664,657 |
| 2014-05-12 | 2014-05-08 | 5.000 | 3,972,674 | -18 | 2.63% | 19,863,370 |
| 2014-05-09 | 2014-05-07 | 5.000 | 3,972,692 | -6,031 | 2.63% | 19,863,460 |
| 2014-05-08 | 2014-05-05 | 5.050 | 3,978,723 | +6,000 | 2.63% | 20,092,551 |
| 2014-05-07 | 2014-05-02 | 5.100 | 3,972,723 | +32,413 | 2.63% | 20,260,887 |
| 2014-05-05 | 2014-04-30 | 5.100 | 3,940,310 | -31,200 | 2.60% | 20,095,581 |
| 2014-05-02 | 2014-04-29 | 5.250 | 3,971,510 | -28,200 | 2.62% | 20,850,428 |
| 2014-04-30 | 2014-04-28 | 5.400 | 3,999,710 | -6,000 | 2.64% | 21,598,434 |
| 2014-04-29 | 2014-04-25 | 5.800 | 4,005,710 | -1,200 | 2.65% | 23,233,118 |
| 2014-04-25 | 2014-04-23 | 5.700 | 4,006,910 | +3,000 | 2.65% | 22,839,387 |
| 2014-04-24 | 2014-04-22 | 5.700 | 4,003,910 | -57,600 | 2.65% | 22,822,287 |
| 2014-04-23 | 2014-04-17 | 5.850 | 4,061,510 | +3,000 | 2.68% | 23,759,834 |
| 2014-04-17 | 2014-04-15 | 5.750 | 4,058,510 | +200 | 2.68% | 23,336,433 |
| 2014-04-16 | 2014-04-14 | 6.000 | 4,058,310 | -16,200 | 2.68% | 24,349,860 |
| 2014-04-15 | 2014-04-11 | 6.000 | 4,074,510 | -1,200 | 2.69% | 24,447,060 |
| 2014-04-11 | 2014-04-09 | 6.200 | 4,075,710 | -10,200 | 2.69% | 25,269,402 |
| 2014-04-10 | 2014-04-08 | 6.150 | 4,085,910 | -16 | 2.70% | 25,128,347 |
| 2014-04-09 | 2014-04-07 | 6.300 | 4,085,926 | +1,800 | 2.70% | 25,741,334 |
| 2014-04-08 | 2014-04-04 | 6.350 | 4,084,126 | -7,200 | 2.70% | 25,934,200 |
| 2014-04-07 | 2014-04-03 | 6.400 | 4,091,326 | -3,000 | 2.70% | 26,184,486 |
| 2014-04-04 | 2014-04-02 | 6.250 | 4,094,326 | -18,000 | 2.71% | 25,589,538 |
| 2014-04-03 | 2014-04-01 | 6.400 | 4,112,326 | +2,400 | 2.72% | 26,318,886 |
| 2014-04-02 | 2014-03-31 | 6.150 | 4,109,926 | +5,400 | 2.72% | 25,276,045 |
| 2014-04-01 | 2014-03-28 | 6.400 | 4,104,526 | -3,600 | 2.71% | 26,268,966 |
| 2014-03-31 | 2014-03-27 | 6.000 | 4,108,126 | -9,600 | 2.71% | 24,648,756 |
| 2014-03-28 | 2014-03-26 | 6.550 | 4,117,726 | +7,800 | 2.72% | 26,971,105 |
| 2014-03-27 | 2014-03-25 | 6.650 | 4,109,926 | +8,400 | 2.72% | 27,331,008 |
| 2014-03-26 | 2014-03-24 | 6.850 | 4,101,526 | +9,600 | 2.71% | 28,095,453 |
| 2014-03-24 | 2014-03-20 | 7.000 | 4,091,926 | -10,200 | 2.70% | 28,643,482 |
| 2014-03-21 | 2014-03-19 | 6.850 | 4,102,126 | +1,200 | 2.71% | 28,099,563 |
| 2014-03-20 | 2014-03-18 | 7.050 | 4,100,926 | +8,400 | 2.71% | 28,911,528 |
| 2014-03-19 | 2014-03-17 | 7.050 | 4,092,526 | -18,712 | 2.70% | 28,852,308 |
| 2014-03-18 | 2014-03-14 | 7.350 | 4,111,238 | +10,800 | 2.72% | 30,217,599 |
| 2014-03-17 | 2014-03-13 | 7.600 | 4,100,438 | -23,457 | 2.71% | 31,163,329 |
| 2014-03-14 | 2014-03-12 | 7.205 | 4,123,895 | -24,475 | 2.73% | 29,713,467 |
| 2014-03-13 | 2014-03-11 | 7.748 | 4,148,370 | +35,866 | 2.71% | 32,141,786 |
| 2014-03-12 | 2014-03-10 | 7.649 | 4,112,504 | +309,418 | 2.68% | 31,457,985 |
| 2014-03-11 | 2014-03-07 | 7.649 | 3,803,086 | -49,239 | 2.48% | 29,091,138 |
| 2014-03-10 | 2014-03-06 | 7.255 | 3,852,325 | +77,203 | 2.51% | 27,946,867 |
| 2014-03-07 | 2014-03-05 | 7.008 | 3,775,122 | +13,775 | 2.46% | 26,455,271 |
| 2014-03-06 | 2014-03-04 | 7.205 | 3,761,347 | -70,156 | 2.45% | 27,101,238 |
| 2014-03-05 | 2014-03-03 | 6.662 | 3,831,503 | -3,025 | 2.50% | 25,526,767 |
| 2014-03-04 | 2014-02-28 | 6.909 | 3,834,528 | -26,140 | 2.50% | 26,493,103 |
| 2014-03-03 | 2014-02-27 | 6.909 | 3,860,668 | -26,747 | 2.52% | 26,673,706 |
| 2014-02-28 | 2014-02-26 | 6.613 | 3,887,415 | +21,884 | 2.54% | 25,707,425 |
| 2014-02-27 | 2014-02-25 | 6.366 | 3,865,531 | -30,395 | 2.52% | 24,608,874 |
| 2014-02-26 | 2014-02-24 | 6.416 | 3,895,926 | -2,431 | 2.54% | 24,994,642 |
| 2014-02-25 | 2014-02-21 | 6.564 | 3,898,357 | -5,471 | 2.54% | 25,587,398 |
| 2014-02-24 | 2014-02-20 | 6.564 | 3,903,828 | +42,552 | 2.55% | 25,623,307 |
| 2014-02-21 | 2014-02-19 | 6.564 | 3,861,276 | -9,118 | 2.52% | 25,344,012 |
| 2014-02-20 | 2014-02-18 | 6.860 | 3,870,394 | -1,216 | 2.52% | 26,549,898 |
| 2014-02-19 | 2014-02-17 | 7.106 | 3,871,610 | +20,669 | 2.53% | 27,513,571 |
| 2014-02-18 | 2014-02-14 | 7.008 | 3,850,941 | -2,563 | 2.51% | 26,986,594 |
| 2014-02-17 | 2014-02-13 | 7.057 | 3,853,504 | +67,476 | 2.51% | 27,194,728 |
| 2014-02-14 | 2014-02-12 | 7.008 | 3,786,028 | +51,064 | 2.47% | 26,531,698 |
| 2014-02-12 | 2014-02-10 | 7.551 | 3,734,964 | +13,373 | 2.44% | 28,201,404 |
| 2014-02-11 | 2014-02-07 | 7.501 | 3,721,591 | -38,905 | 2.43% | 27,916,766 |
| 2014-02-10 | 2014-02-06 | 7.403 | 3,760,496 | +62,005 | 2.45% | 27,837,438 |
| 2014-02-07 | 2014-02-05 | 7.255 | 3,698,491 | +82,066 | 2.41% | 26,830,871 |
| 2014-02-06 | 2014-02-04 | 8.094 | 3,616,425 | -91,643 | 2.36% | 29,269,559 |
| 2014-02-05 | 2014-01-30 | 6.810 | 3,708,068 | +6,643 | 2.42% | 25,253,388 |
| 2014-02-04 | 2014-01-28 | 6.416 | 3,701,425 | -10,527 | 2.41% | 23,746,805 |
| 2014-01-29 | 2014-01-27 | 6.416 | 3,711,952 | +608 | 2.42% | 23,814,341 |
| 2014-01-28 | 2014-01-24 | 6.712 | 3,711,344 | +90,576 | 2.42% | 24,909,384 |
| 2014-01-27 | 2014-01-23 | 7.106 | 3,620,768 | +15,166 | 2.36% | 25,730,964 |
| 2014-01-24 | 2014-01-22 | 7.403 | 3,605,602 | +286,240 | 2.37% | 26,690,820 |
| 2014-01-23 | 2014-01-21 | 6.761 | 3,319,362 | +309,865 | 2.18% | 22,442,336 |
| 2014-01-22 | 2014-01-20 | 5.971 | 3,009,497 | +107,598 | 1.98% | 17,970,996 |
| 2014-01-20 | 2014-01-16 | 4.984 | 2,901,899 | +18,437 | 1.91% | 14,464,271 |
| 2014-01-17 | 2014-01-15 | 4.935 | 2,883,462 | +13,976 | 1.89% | 14,230,072 |
| 2014-01-15 | 2014-01-13 | 4.836 | 2,869,486 | -2,756 | 1.88% | 13,877,878 |
| 2014-01-14 | 2014-01-10 | 4.886 | 2,872,242 | -4,046 | 1.89% | 14,032,954 |
| 2014-01-13 | 2014-01-09 | 4.886 | 2,876,288 | -18,888 | 1.89% | 14,052,721 |
| 2014-01-09 | 2014-01-07 | 4.688 | 2,895,176 | -5,990 | 1.90% | 13,573,487 |
| 2014-01-08 | 2014-01-06 | 4.688 | 2,901,166 | +3,482 | 1.90% | 13,601,570 |
| 2014-01-07 | 2014-01-03 | 4.787 | 2,897,684 | -41,381 | 1.90% | 13,871,251 |
| 2014-01-03 | 2013-12-31 | 4.590 | 2,939,065 | -12,766 | 1.93% | 13,489,163 |
| 2014-01-02 | 2013-12-27 | 4.688 | 2,951,831 | +223 | 1.94% | 13,839,104 |
| 2013-12-30 | 2013-12-24 | 4.688 | 2,951,608 | -3,647 | 1.94% | 13,838,058 |
| 2013-12-27 | 2013-12-20 | 4.540 | 2,955,255 | -72,340 | 1.94% | 13,417,625 |
| 2013-12-20 | 2013-12-18 | 4.738 | 3,027,595 | +15,355 | 1.99% | 14,343,723 |
| 2013-12-19 | 2013-12-17 | 4.787 | 3,012,240 | +4,863 | 1.98% | 14,419,632 |
| 2013-12-13 | 2013-12-11 | 4.984 | 3,007,377 | -10,942 | 1.97% | 14,990,017 |
| 2013-12-12 | 2013-12-10 | 5.034 | 3,018,319 | +19,452 | 1.98% | 15,193,512 |
| 2013-12-10 | 2013-12-06 | 4.984 | 2,998,867 | -15 | 1.97% | 14,947,599 |
| 2013-12-09 | 2013-12-05 | 4.984 | 2,998,882 | +1,014 | 1.97% | 14,947,674 |
| 2013-12-05 | 2013-12-03 | 4.886 | 2,997,868 | -5,471 | 1.97% | 14,646,727 |
| 2013-12-04 | 2013-12-02 | 4.836 | 3,003,339 | +6,078 | 1.97% | 14,525,240 |
| 2013-12-02 | 2013-11-28 | 4.837 | 2,997,261 | -30,275 | 1.97% | 14,497,323 |
| 2013-11-29 | 2013-11-27 | 4.837 | 3,027,536 | -14,123 | 1.97% | 14,643,759 |
| 2013-11-26 | 2013-11-22 | 4.837 | 3,041,659 | -1,842 | 1.98% | 14,712,070 |
| 2013-11-25 | 2013-11-21 | 4.837 | 3,043,501 | +2,456 | 1.98% | 14,720,980 |
| 2013-11-22 | 2013-11-20 | 4.886 | 3,041,045 | +10,439 | 1.98% | 14,857,677 |
| 2013-11-21 | 2013-11-19 | 4.886 | 3,030,606 | +5,526 | 1.97% | 14,806,675 |
| 2013-11-20 | 2013-11-18 | 4.886 | 3,025,080 | +2,456 | 1.97% | 14,779,677 |
| 2013-11-18 | 2013-11-14 | 4.886 | 3,022,624 | +11,053 | 1.96% | 14,767,677 |
| 2013-11-14 | 2013-11-12 | 4.886 | 3,011,571 | -14,123 | 1.96% | 14,713,675 |
| 2013-11-11 | 2013-11-07 | 4.983 | 3,025,694 | -6,140 | 1.97% | 15,078,330 |
| 2013-11-08 | 2013-11-06 | 4.983 | 3,031,834 | +6,140 | 1.97% | 15,108,928 |
| 2013-11-06 | 2013-11-04 | 4.983 | 3,025,694 | -75 | 1.97% | 15,078,330 |
| 2013-11-05 | 2013-11-01 | 5.032 | 3,025,769 | +18,885 | 1.97% | 15,226,534 |
| 2013-11-04 | 2013-10-31 | 5.081 | 3,006,884 | +152,894 | 1.95% | 15,278,407 |
| 2013-11-01 | 2013-10-30 | 5.130 | 2,853,990 | -4,667 | 1.86% | 14,640,969 |
| 2013-10-31 | 2013-10-29 | 5.228 | 2,858,657 | +7,369 | 1.86% | 14,944,242 |
| 2013-10-25 | 2013-10-23 | 4.837 | 2,851,288 | +5,526 | 1.85% | 13,791,273 |
| 2013-10-24 | 2013-10-22 | 4.788 | 2,845,762 | -12,281 | 1.85% | 13,625,508 |
| 2013-10-23 | 2013-10-21 | 4.837 | 2,858,043 | -22,719 | 1.86% | 13,823,946 |
| 2013-10-22 | 2013-10-18 | 4.788 | 2,880,762 | -5,526 | 1.87% | 13,793,088 |
| 2013-10-21 | 2013-10-17 | 4.837 | 2,886,288 | +5,526 | 1.88% | 13,960,563 |
| 2013-10-18 | 2013-10-16 | 4.690 | 2,880,762 | -13,509 | 1.87% | 13,511,597 |
| 2013-10-17 | 2013-10-15 | 4.641 | 2,894,271 | -117,894 | 1.88% | 13,433,552 |
| 2013-10-16 | 2013-10-11 | 4.739 | 3,012,165 | -11,081 | 1.96% | 14,275,080 |
| 2013-10-15 | 2013-10-10 | 4.739 | 3,023,246 | +30,607 | 1.97% | 14,327,595 |
| 2013-10-11 | 2013-10-09 | 4.886 | 2,992,639 | -20,263 | 1.95% | 14,621,179 |
| 2013-10-10 | 2013-10-08 | 4.886 | 3,012,902 | +15,964 | 1.96% | 14,720,178 |
| 2013-10-08 | 2013-10-04 | 4.837 | 2,996,938 | +15,965 | 1.95% | 14,495,761 |
| 2013-10-07 | 2013-10-03 | 4.837 | 2,980,973 | -6,140 | 1.94% | 14,418,541 |
| 2013-10-04 | 2013-10-02 | 4.690 | 2,987,113 | +3,000 | 1.94% | 14,010,413 |
| 2013-10-03 | 2013-09-30 | 4.788 | 2,984,113 | +57,741 | 1.94% | 14,287,933 |
| 2013-10-02 | 2013-09-27 | 5.570 | 2,926,372 | -4,913 | 1.90% | 16,299,056 |
| 2013-09-27 | 2013-09-25 | 5.325 | 2,931,285 | -7,368 | 1.91% | 15,610,349 |
| 2013-09-26 | 2013-09-24 | 5.325 | 2,938,653 | -6,140 | 1.91% | 15,649,587 |
| 2013-09-25 | 2013-09-23 | 5.325 | 2,944,793 | -1,843 | 1.91% | 15,682,285 |
| 2013-09-24 | 2013-09-19 | 5.374 | 2,946,636 | -26,245 | 1.92% | 15,836,064 |
| 2013-09-19 | 2013-09-17 | 5.179 | 2,972,881 | -1,842 | 1.93% | 15,396,126 |
| 2013-09-18 | 2013-09-16 | 5.277 | 2,974,723 | +3,685 | 1.93% | 15,696,338 |
| 2013-09-17 | 2013-09-13 | 5.325 | 2,971,038 | +5,526 | 1.93% | 15,822,051 |
| 2013-09-16 | 2013-09-12 | 5.472 | 2,965,512 | -47,281 | 1.93% | 16,227,282 |
| 2013-09-13 | 2013-09-11 | 5.667 | 3,012,793 | +77,983 | 1.96% | 17,074,789 |
| 2013-09-12 | 2013-09-10 | 5.912 | 2,934,810 | +78,366 | 1.91% | 17,349,758 |
| 2013-09-11 | 2013-09-09 | 5.619 | 2,856,444 | +81,925 | 1.86% | 16,049,135 |
| 2013-09-10 | 2013-09-06 | 5.277 | 2,774,519 | +15,351 | 1.80% | 14,639,948 |
| 2013-09-09 | 2013-09-05 | 5.521 | 2,759,168 | -2,137 | 1.79% | 15,232,972 |
| 2013-09-06 | 2013-09-04 | 5.179 | 2,761,305 | +12,281 | 1.79% | 14,300,404 |
| 2013-09-05 | 2013-09-03 | 5.032 | 2,749,024 | -28,246 | 1.79% | 13,833,874 |
| 2013-09-04 | 2013-09-02 | 4.983 | 2,777,270 | +12,281 | 1.81% | 13,840,327 |
| 2013-09-03 | 2013-08-30 | 4.886 | 2,764,989 | +1,228 | 1.80% | 13,508,946 |
| 2013-09-02 | 2013-08-29 | 5.032 | 2,763,761 | -28,859 | 1.80% | 13,908,035 |
| 2013-08-30 | 2013-08-28 | 4.837 | 2,792,620 | +10,463 | 1.82% | 13,507,504 |
| 2013-08-29 | 2013-08-27 | 5.032 | 2,782,157 | -14,737 | 1.81% | 14,000,609 |
| 2013-08-28 | 2013-08-26 | 5.472 | 2,796,894 | +80,289 | 1.82% | 15,304,604 |
| 2013-08-27 | 2013-08-23 | 5.130 | 2,716,605 | +33,772 | 1.77% | 13,936,184 |
| 2013-08-26 | 2013-08-22 | 4.397 | 2,682,833 | +3,684 | 1.74% | 11,796,800 |
| 2013-08-23 | 2013-08-21 | 4.495 | 2,679,149 | +3,684 | 1.74% | 12,042,392 |
| 2013-08-22 | 2013-08-20 | 4.593 | 2,675,465 | -84 | 1.74% | 12,287,264 |
| 2013-08-19 | 2013-08-15 | 4.837 | 2,675,549 | +1,842 | 1.74% | 12,941,248 |
| 2013-08-16 | 2013-08-13 | 4.935 | 2,673,707 | -5,526 | 1.74% | 13,193,598 |
| 2013-08-15 | 2013-08-12 | 4.837 | 2,679,233 | +35,000 | 1.74% | 12,959,067 |
| 2013-08-13 | 2013-08-09 | 4.739 | 2,644,233 | +12,280 | 1.72% | 12,531,398 |
| 2013-08-09 | 2013-08-07 | 4.739 | 2,631,953 | -30,454 | 1.71% | 12,473,201 |
| 2013-08-08 | 2013-08-06 | 4.788 | 2,662,407 | -9,211 | 1.73% | 12,747,605 |
| 2013-08-07 | 2013-08-05 | 5.032 | 2,671,618 | +41,730 | 1.74% | 13,444,345 |
| 2013-08-05 | 2013-08-01 | 4.153 | 2,629,888 | -5,526 | 1.71% | 10,921,549 |
| 2013-08-02 | 2013-07-31 | 4.153 | 2,635,414 | -23,947 | 1.71% | 10,944,498 |
| 2013-07-23 | 2013-07-19 | 3.664 | 2,659,361 | +614 | 1.73% | 9,744,659 |
| 2013-07-18 | 2013-07-16 | 3.664 | 2,658,747 | +2,456 | 1.73% | 9,742,409 |
| 2013-07-11 | 2013-07-09 | 3.567 | 2,656,291 | +7,368 | 1.73% | 9,473,852 |
| 2013-07-05 | 2013-07-03 | 3.615 | 2,648,923 | -2,456 | 1.72% | 9,576,992 |
| 2013-07-03 | 2013-06-28 | 3.713 | 2,651,379 | -31,785 | 1.72% | 9,844,949 |
| 2013-07-02 | 2013-06-27 | 3.713 | 2,683,164 | +19,035 | 1.74% | 9,962,971 |
| 2013-06-27 | 2013-06-25 | 3.469 | 2,664,129 | -6,754 | 1.73% | 9,241,483 |
| 2013-06-26 | 2013-06-24 | 3.664 | 2,670,883 | -5,674 | 1.74% | 9,786,878 |
| 2013-06-25 | 2013-06-21 | 3.713 | 2,676,557 | +4,298 | 1.74% | 9,938,439 |
| 2013-06-21 | 2013-06-19 | 3.909 | 2,672,259 | -4,912 | 1.74% | 10,444,715 |
| 2013-06-20 | 2013-06-18 | 3.909 | 2,677,171 | -3,070 | 1.74% | 10,463,914 |
| 2013-06-10 | 2013-06-06 | 3.860 | 2,680,241 | -3,733 | 1.74% | 10,344,964 |
| 2013-06-07 | 2013-06-05 | 3.860 | 2,683,974 | +12,281 | 1.74% | 10,359,373 |
| 2013-06-05 | 2013-06-03 | 3.909 | 2,671,693 | +6,140 | 1.74% | 10,442,503 |
| 2013-06-03 | 2013-05-30 | 3.957 | 2,665,553 | -57,719 | 1.73% | 10,548,736 |
| 2013-05-31 | 2013-05-29 | 4.153 | 2,723,272 | -8,596 | 1.77% | 11,309,360 |
| 2013-05-30 | 2013-05-28 | 3.957 | 2,731,868 | +5,526 | 1.78% | 10,811,172 |
| 2013-05-29 | 2013-05-27 | 3.909 | 2,726,342 | -27,018 | 1.77% | 10,656,102 |
| 2013-05-28 | 2013-05-24 | 3.957 | 2,753,360 | -82,402 | 1.79% | 10,896,226 |
| 2013-05-27 | 2013-05-23 | 3.909 | 2,835,762 | -7,368 | 1.84% | 11,083,778 |
| 2013-05-23 | 2013-05-21 | 4.153 | 2,843,130 | +26,128 | 1.85% | 11,807,113 |
| 2013-05-22 | 2013-05-20 | 4.202 | 2,817,002 | -20,672 | 1.83% | 11,836,238 |
| 2013-05-21 | 2013-05-16 | 4.299 | 2,837,674 | +79,748 | 1.84% | 12,200,377 |
| 2013-05-20 | 2013-05-15 | 4.446 | 2,757,926 | -8,218 | 1.79% | 12,261,739 |
| 2013-05-16 | 2013-05-14 | 4.055 | 2,766,144 | +42,412 | 1.80% | 11,217,109 |
| 2013-05-15 | 2013-05-13 | 3.957 | 2,723,732 | +7,983 | 1.77% | 10,778,975 |
| 2013-05-14 | 2013-05-10 | 3.909 | 2,715,749 | +46,052 | 1.77% | 10,614,699 |
| 2013-05-13 | 2013-05-09 | 3.811 | 2,669,697 | -2,474 | 1.74% | 10,173,834 |
| 2013-05-10 | 2013-05-08 | 3.762 | 2,672,171 | +205 | 1.74% | 10,052,707 |
| 2013-04-29 | 2013-04-25 | 3.567 | 2,671,966 | -24,251 | 1.74% | 9,529,758 |
| 2013-04-18 | 2013-04-16 | 3.567 | 2,696,217 | +2,456 | 1.75% | 9,616,251 |
| 2013-04-17 | 2013-04-15 | 3.762 | 2,693,761 | -43 | 1.75% | 10,133,929 |
| 2013-04-16 | 2013-04-12 | 3.762 | 2,693,804 | -14,426 | 1.75% | 10,134,091 |
| 2013-04-15 | 2013-04-11 | 3.713 | 2,708,230 | -369 | 1.76% | 10,056,045 |
| 2013-04-09 | 2013-04-05 | 3.762 | 2,708,599 | -23,333 | 1.76% | 10,189,749 |
| 2013-04-08 | 2013-04-03 | 3.762 | 2,731,932 | +6,754 | 1.78% | 10,277,528 |
| 2013-04-02 | 2013-03-27 | 3.860 | 2,725,178 | -8,233 | 1.77% | 10,518,408 |
| 2013-03-28 | 2013-03-26 | 3.909 | 2,733,411 | -16 | 1.78% | 10,683,732 |
| 2013-03-27 | 2013-03-25 | 3.860 | 2,733,427 | -371 | 1.78% | 10,550,247 |
| 2013-03-25 | 2013-03-21 | 3.957 | 2,733,798 | +4,912 | 1.78% | 10,818,810 |
| 2013-03-22 | 2013-03-20 | 3.957 | 2,728,886 | -12,280 | 1.78% | 10,799,371 |
| 2013-03-20 | 2013-03-18 | 3.762 | 2,741,166 | +12,280 | 1.78% | 10,312,266 |
| 2013-03-15 | 2013-03-13 | 3.957 | 2,728,886 | +11,053 | 1.78% | 10,799,371 |
| 2013-03-14 | 2013-03-12 | 3.814 | 2,717,833 | -51,377 | 1.77% | 10,366,872 |
| 2013-03-13 | 2013-03-11 | 3.862 | 2,769,210 | -629 | 1.76% | 10,694,880 |
| 2013-03-11 | 2013-03-07 | 3.910 | 2,769,839 | -629 | 1.76% | 10,829,374 |
| 2013-03-08 | 2013-03-06 | 3.957 | 2,770,468 | -2,478 | 1.76% | 10,963,929 |
| 2013-03-06 | 2013-03-04 | 3.910 | 2,772,946 | -22,113 | 1.76% | 10,841,522 |
| 2013-03-05 | 2013-03-01 | 4.005 | 2,795,059 | +2,517 | 1.77% | 11,194,514 |
| 2013-03-04 | 2013-02-28 | 4.196 | 2,792,542 | -12,585 | 1.77% | 11,717,026 |
| 2013-02-27 | 2013-02-25 | 3.624 | 2,805,127 | -22 | 1.78% | 10,164,853 |
| 2013-02-25 | 2013-02-21 | 3.481 | 2,805,149 | -9,412 | 1.78% | 9,763,686 |
| 2013-02-22 | 2013-02-20 | 3.481 | 2,814,561 | -390 | 1.79% | 9,796,445 |
| 2013-02-20 | 2013-02-18 | 3.576 | 2,814,951 | -13,213 | 1.79% | 10,066,236 |
| 2013-02-18 | 2013-02-14 | 3.433 | 2,828,164 | -24,538 | 1.80% | 9,708,946 |
| 2013-02-15 | 2013-02-08 | 3.481 | 2,852,702 | -30 | 1.81% | 9,929,200 |
| 2013-02-14 | 2013-02-07 | 3.433 | 2,852,732 | +1,888 | 1.81% | 9,793,287 |
| 2013-02-08 | 2013-02-06 | 3.528 | 2,850,844 | +30,830 | 1.81% | 10,058,661 |
| 2013-02-06 | 2013-02-04 | 3.576 | 2,820,014 | +39,124 | 1.79% | 10,084,341 |
| 2013-02-05 | 2013-02-01 | 3.624 | 2,780,890 | -19,505 | 1.77% | 10,077,026 |
| 2013-02-04 | 2013-01-31 | 3.576 | 2,800,395 | -8,915 | 1.78% | 10,014,184 |
| 2013-02-01 | 2013-01-30 | 3.624 | 2,809,310 | +18,876 | 1.78% | 10,180,011 |
| 2013-01-30 | 2013-01-28 | 3.624 | 2,790,434 | +499 | 1.77% | 10,111,611 |
| 2013-01-29 | 2013-01-25 | 3.767 | 2,789,935 | -121 | 1.77% | 10,508,874 |
| 2013-01-28 | 2013-01-24 | 3.862 | 2,790,056 | +49,078 | 1.77% | 10,775,388 |
| 2013-01-25 | 2013-01-23 | 3.957 | 2,740,978 | -22,479 | 1.74% | 10,847,225 |
| 2013-01-22 | 2013-01-18 | 4.005 | 2,763,457 | +15,101 | 1.76% | 11,067,945 |
| 2013-01-21 | 2013-01-17 | 3.814 | 2,748,356 | +7,550 | 1.75% | 10,483,299 |
| 2013-01-18 | 2013-01-16 | 3.814 | 2,740,806 | +6,389 | 1.74% | 10,454,500 |
| 2013-01-17 | 2013-01-15 | 3.814 | 2,734,417 | +22,022 | 1.74% | 10,430,130 |
| 2013-01-16 | 2013-01-14 | 3.767 | 2,712,395 | -15,730 | 1.72% | 10,216,803 |
| 2013-01-15 | 2013-01-11 | 3.957 | 2,728,125 | -33,823 | 1.73% | 10,796,360 |
| 2013-01-14 | 2013-01-10 | 3.862 | 2,761,948 | +25,837 | 1.75% | 10,666,833 |
| 2013-01-11 | 2013-01-09 | 3.719 | 2,736,111 | +7,550 | 1.74% | 10,175,677 |
| 2013-01-10 | 2013-01-08 | 3.671 | 2,728,561 | -2,164 | 1.73% | 10,017,501 |
| 2013-01-09 | 2013-01-07 | 3.719 | 2,730,725 | -15,730 | 1.73% | 10,155,646 |
| 2013-01-08 | 2013-01-04 | 3.528 | 2,746,455 | -20,256 | 1.74% | 9,690,344 |
| 2013-01-03 | 2012-12-31 | 3.433 | 2,766,711 | -7,551 | 1.76% | 9,497,981 |
| 2012-12-28 | 2012-12-24 | 3.338 | 2,774,262 | -129 | 1.76% | 9,259,350 |
| 2012-12-21 | 2012-12-19 | 3.338 | 2,774,391 | -7,388 | 1.76% | 9,259,781 |
| 2012-12-20 | 2012-12-18 | 3.338 | 2,781,779 | -13,213 | 1.77% | 9,284,439 |
| 2012-12-18 | 2012-12-14 | 3.338 | 2,794,992 | +629 | 1.78% | 9,328,538 |
| 2012-12-14 | 2012-12-12 | 3.242 | 2,794,363 | -776 | 1.78% | 9,059,969 |
| 2012-12-11 | 2012-12-07 | 3.338 | 2,795,139 | -152 | 1.78% | 9,329,029 |
| 2012-12-07 | 2012-12-05 | 3.433 | 2,795,291 | -4,404 | 1.78% | 9,596,094 |
| 2012-12-05 | 2012-12-03 | 3.147 | 2,799,695 | +30,299 | 1.78% | 8,810,279 |
| 2012-12-04 | 2012-11-30 | 3.193 | 2,769,396 | -83,921 | 1.76% | 8,843,092 |
| 2012-12-03 | 2012-11-29 | 3.239 | 2,853,317 | -545 | 1.76% | 9,243,109 |
| 2012-11-30 | 2012-11-28 | 3.193 | 2,853,862 | -485,213 | 1.76% | 9,112,805 |
| 2012-11-29 | 2012-11-27 | 3.332 | 3,339,075 | -1,297 | 2.06% | 11,125,734 |
| 2012-11-23 | 2012-11-21 | 3.286 | 3,340,372 | -50 | 2.06% | 10,975,472 |
| 2012-11-16 | 2012-11-14 | 3.147 | 3,340,422 | -32,413 | 2.06% | 10,511,877 |
| 2012-11-15 | 2012-11-13 | 3.193 | 3,372,835 | -4,690 | 2.08% | 10,769,963 |
| 2012-11-13 | 2012-11-09 | 3.239 | 3,377,525 | +39,544 | 2.08% | 10,941,242 |
| 2012-11-12 | 2012-11-08 | 3.147 | 3,337,981 | +1,281 | 2.06% | 10,504,195 |
| 2012-11-09 | 2012-11-07 | 3.239 | 3,336,700 | +5,186 | 2.06% | 10,808,993 |
| 2012-11-07 | 2012-11-05 | 3.193 | 3,331,514 | -1,176 | 2.05% | 10,638,019 |
| 2012-11-06 | 2012-11-02 | 3.239 | 3,332,690 | -13,000 | 2.06% | 10,796,002 |
| 2012-11-05 | 2012-11-01 | 3.193 | 3,345,690 | -98,831 | 2.06% | 10,683,285 |
| 2012-11-01 | 2012-10-30 | 3.101 | 3,444,521 | +4,991 | 2.12% | 10,680,059 |
| 2012-10-31 | 2012-10-29 | 3.193 | 3,439,530 | +7,131 | 2.12% | 10,982,930 |
| 2012-10-30 | 2012-10-26 | 3.239 | 3,432,399 | +10,372 | 2.12% | 11,119,002 |
| 2012-10-29 | 2012-10-25 | 3.193 | 3,422,027 | -43,434 | 2.11% | 10,927,040 |
| 2012-10-26 | 2012-10-24 | 3.054 | 3,465,461 | -648 | 2.14% | 10,584,613 |
| 2012-10-24 | 2012-10-19 | 3.193 | 3,466,109 | -89 | 2.14% | 11,067,800 |
| 2012-10-22 | 2012-10-18 | 3.286 | 3,466,198 | -12,966 | 2.14% | 11,388,899 |
| 2012-10-19 | 2012-10-17 | 3.101 | 3,479,164 | -5,402 | 2.15% | 10,787,473 |
| 2012-10-18 | 2012-10-16 | 3.054 | 3,484,566 | -6,483 | 2.15% | 10,642,965 |
| 2012-10-17 | 2012-10-15 | 3.054 | 3,491,049 | +1,945 | 2.15% | 10,662,766 |
| 2012-10-11 | 2012-10-09 | 3.054 | 3,489,104 | -1 | 2.15% | 10,656,826 |
| 2012-10-10 | 2012-10-08 | 3.101 | 3,489,105 | +4,935 | 2.15% | 10,818,296 |
| 2012-10-05 | 2012-10-03 | 2.962 | 3,484,170 | -1,296 | 2.15% | 10,319,278 |
| 2012-10-04 | 2012-09-28 | 2.915 | 3,485,466 | +3,471 | 2.15% | 10,161,818 |
| 2012-09-19 | 2012-09-17 | 2.777 | 3,481,995 | -206 | 2.15% | 9,668,284 |
| 2012-09-17 | 2012-09-13 | 2.777 | 3,482,201 | -25,442 | 2.15% | 9,668,856 |
| 2012-09-07 | 2012-09-05 | 2.684 | 3,507,643 | -242 | 2.16% | 9,414,850 |
| 2012-09-04 | 2012-08-31 | 2.777 | 3,507,885 | -6,483 | 2.16% | 9,740,172 |
| 2012-08-30 | 2012-08-28 | 2.730 | 3,514,368 | +1,232 | 2.17% | 9,595,537 |
| 2012-08-27 | 2012-08-23 | 2.823 | 3,513,136 | -648 | 2.17% | 9,917,331 |
| 2012-08-24 | 2012-08-22 | 2.823 | 3,513,784 | -3,242 | 2.17% | 9,919,160 |
| 2012-08-21 | 2012-08-17 | 2.823 | 3,517,026 | -47 | 2.17% | 9,928,312 |
| 2012-08-17 | 2012-08-15 | 2.823 | 3,517,073 | +1,297 | 2.17% | 9,928,445 |
| 2012-08-16 | 2012-08-14 | 2.962 | 3,515,776 | +216 | 2.17% | 10,412,888 |
| 2012-08-15 | 2012-08-13 | 2.962 | 3,515,560 | -648 | 2.17% | 10,412,248 |
| 2012-08-10 | 2012-08-08 | 2.915 | 3,516,208 | -1,297 | 2.17% | 10,251,446 |
| 2012-07-31 | 2012-07-27 | 2.869 | 3,517,505 | +648 | 2.17% | 10,092,446 |
| 2012-07-27 | 2012-07-25 | 2.869 | 3,516,857 | -744 | 2.17% | 10,090,587 |
| 2012-07-26 | 2012-07-24 | 2.869 | 3,517,601 | -122 | 2.17% | 10,092,721 |
| 2012-07-25 | 2012-07-23 | 2.777 | 3,517,723 | +2,593 | 2.17% | 9,767,488 |
| 2012-07-23 | 2012-07-19 | 2.869 | 3,515,130 | -1 | 2.17% | 10,085,631 |
| 2012-07-18 | 2012-07-16 | 2.777 | 3,515,131 | -18,152 | 2.17% | 9,760,291 |
| 2012-07-16 | 2012-07-12 | 2.777 | 3,533,283 | +12,925 | 2.18% | 9,810,693 |
| 2012-07-11 | 2012-07-09 | 2.823 | 3,520,358 | -6,482 | 2.17% | 9,937,718 |
| 2012-07-10 | 2012-07-06 | 2.823 | 3,526,840 | -7,352 | 2.17% | 9,956,017 |
| 2012-07-09 | 2012-07-05 | 2.823 | 3,534,192 | -35 | 2.18% | 9,976,771 |
| 2012-07-04 | 2012-06-29 | 2.915 | 3,534,227 | +1,085 | 2.18% | 10,303,980 |
| 2012-07-03 | 2012-06-28 | 2.915 | 3,533,142 | +24 | 2.18% | 10,300,817 |
| 2012-06-29 | 2012-06-27 | 2.915 | 3,533,118 | -1,166 | 2.18% | 10,300,747 |
| 2012-06-25 | 2012-06-21 | 2.915 | 3,534,284 | -2 | 2.18% | 10,304,146 |
| 2012-06-22 | 2012-06-20 | 2.915 | 3,534,286 | -9,594 | 2.18% | 10,304,152 |
| 2012-06-20 | 2012-06-18 | 2.915 | 3,543,880 | -19 | 2.19% | 10,332,123 |
| 2012-06-19 | 2012-06-15 | 2.915 | 3,543,899 | -117 | 2.19% | 10,332,179 |
| 2012-06-14 | 2012-06-12 | 2.915 | 3,544,016 | -111 | 2.19% | 10,332,520 |
| 2012-06-12 | 2012-06-08 | 2.915 | 3,544,127 | -989 | 2.19% | 10,332,843 |
| 2012-06-11 | 2012-06-07 | 2.915 | 3,545,116 | -791 | 2.19% | 10,335,727 |
| 2012-06-06 | 2012-06-04 | 2.777 | 3,545,907 | -4,293 | 2.19% | 9,845,746 |
| 2012-06-05 | 2012-06-01 | 2.777 | 3,550,200 | -14,837 | 2.19% | 9,857,666 |
| 2012-06-01 | 2012-05-30 | 2.869 | 3,565,037 | -649 | 2.20% | 10,228,825 |
| 2012-05-29 | 2012-05-25 | 2.869 | 3,565,686 | -2,940 | 2.20% | 10,230,687 |
| 2012-05-25 | 2012-05-23 | 2.823 | 3,568,626 | +56,290 | 2.20% | 10,073,975 |
| 2012-05-17 | 2012-05-15 | 2.869 | 3,512,336 | -34 | 2.17% | 10,077,615 |
| 2012-05-16 | 2012-05-14 | 3.008 | 3,512,370 | -20,096 | 2.17% | 10,565,344 |
| 2012-05-11 | 2012-05-09 | 2.869 | 3,532,466 | +25 | 2.18% | 10,135,372 |
| 2012-05-10 | 2012-05-08 | 3.008 | 3,532,441 | -237 | 2.18% | 10,625,718 |
| 2012-05-07 | 2012-05-03 | 2.915 | 3,532,678 | -89 | 2.18% | 10,299,464 |
| 2012-05-04 | 2012-05-02 | 2.915 | 3,532,767 | -9 | 2.18% | 10,299,723 |
| 2012-04-27 | 2012-04-25 | 3.008 | 3,532,776 | +1,944 | 2.18% | 10,626,726 |
| 2012-04-20 | 2012-04-18 | 3.101 | 3,530,832 | -1,945 | 2.18% | 10,947,674 |
| 2012-04-19 | 2012-04-17 | 2.915 | 3,532,777 | -2,657 | 2.18% | 10,299,753 |
| 2012-04-16 | 2012-04-12 | 2.869 | 3,535,434 | -4,106 | 2.18% | 10,143,888 |
| 2012-04-13 | 2012-04-11 | 3.008 | 3,539,540 | -27 | 2.18% | 10,647,072 |
| 2012-04-05 | 2012-04-02 | 3.054 | 3,539,567 | -227 | 2.18% | 10,810,956 |
| 2012-04-03 | 2012-03-30 | 3.239 | 3,539,794 | -2,023 | 2.18% | 11,466,901 |
| 2012-03-22 | 2012-03-20 | 3.239 | 3,541,817 | -3,242 | 2.19% | 11,473,454 |
| 2012-03-21 | 2012-03-19 | 3.286 | 3,545,059 | -648 | 2.19% | 11,648,013 |
| 2012-03-20 | 2012-03-16 | 3.421 | 3,545,707 | -100,640 | 2.19% | 12,128,915 |
| 2012-03-19 | 2012-03-15 | 3.421 | 3,646,347 | -31,467 | 2.19% | 12,473,177 |
| 2012-03-16 | 2012-03-14 | 3.511 | 3,677,814 | -6,665 | 2.21% | 12,911,892 |
| 2012-03-15 | 2012-03-13 | 3.421 | 3,684,479 | +2,000 | 2.21% | 12,603,617 |
| 2012-03-14 | 2012-03-12 | 3.511 | 3,682,479 | -47 | 2.21% | 12,928,269 |
| 2012-03-12 | 2012-03-08 | 3.421 | 3,682,526 | -7 | 2.21% | 12,596,936 |
| 2012-03-09 | 2012-03-07 | 3.421 | 3,682,533 | +13,997 | 2.21% | 12,596,960 |
| 2012-03-08 | 2012-03-06 | 3.421 | 3,668,536 | +13,331 | 2.20% | 12,549,080 |
| 2012-03-06 | 2012-03-02 | 3.646 | 3,655,205 | -667 | 2.19% | 13,326,075 |
| 2012-03-01 | 2012-02-28 | 3.511 | 3,655,872 | -2,434 | 2.19% | 12,834,859 |
| 2012-02-29 | 2012-02-27 | 3.601 | 3,658,306 | -1,653 | 2.20% | 13,172,722 |
| 2012-02-27 | 2012-02-23 | 3.601 | 3,659,959 | -667 | 2.20% | 13,178,674 |
| 2012-02-21 | 2012-02-17 | 3.601 | 3,660,626 | -3,999 | 2.20% | 13,181,076 |
| 2012-02-17 | 2012-02-15 | 3.466 | 3,664,625 | -901 | 2.20% | 12,700,645 |
| 2012-02-16 | 2012-02-14 | 3.556 | 3,665,526 | +290 | 2.20% | 13,033,735 |
| 2012-02-15 | 2012-02-13 | 3.601 | 3,665,236 | +643 | 2.20% | 13,197,675 |
| 2012-02-14 | 2012-02-10 | 3.601 | 3,664,593 | +20,681 | 2.20% | 13,195,360 |
| 2012-02-10 | 2012-02-08 | 3.511 | 3,643,912 | -1,999 | 2.19% | 12,792,870 |
| 2012-02-09 | 2012-02-07 | 3.286 | 3,645,911 | +11,330 | 2.19% | 11,979,382 |
| 2012-02-08 | 2012-02-06 | 3.241 | 3,634,581 | +25,328 | 2.18% | 11,778,564 |
| 2012-02-01 | 2012-01-30 | 3.196 | 3,609,253 | -666 | 2.17% | 11,534,033 |
| 2012-01-31 | 2012-01-27 | 3.196 | 3,609,919 | -38 | 2.17% | 11,536,161 |
| 2012-01-30 | 2012-01-26 | 3.151 | 3,609,957 | -2,006 | 2.17% | 11,373,800 |
| 2012-01-27 | 2012-01-20 | 3.151 | 3,611,963 | -8,069 | 2.17% | 11,380,120 |
| 2012-01-19 | 2012-01-17 | 3.196 | 3,620,032 | +19,306 | 2.17% | 11,568,479 |
| 2012-01-17 | 2012-01-13 | 3.061 | 3,600,726 | +48,246 | 2.16% | 11,020,581 |
| 2012-01-16 | 2012-01-12 | 3.016 | 3,552,480 | +171 | 2.13% | 10,713,021 |
| 2012-01-13 | 2012-01-11 | 3.016 | 3,552,309 | -72,314 | 2.13% | 10,712,505 |
| 2012-01-12 | 2012-01-10 | 2.971 | 3,624,623 | -79,316 | 2.18% | 10,767,436 |
| 2012-01-11 | 2012-01-09 | 2.971 | 3,703,939 | -24,662 | 2.23% | 11,003,055 |
| 2012-01-10 | 2012-01-06 | 3.151 | 3,728,601 | -5,332 | 2.24% | 11,747,608 |
| 2012-01-09 | 2012-01-05 | 3.151 | 3,733,933 | -52,989 | 2.24% | 11,764,408 |
| 2012-01-06 | 2012-01-04 | 3.196 | 3,786,922 | -1,407 | 2.27% | 12,101,807 |
| 2012-01-05 | 2012-01-03 | 3.421 | 3,788,329 | +13,263 | 2.28% | 12,958,860 |
| 2011-12-29 | 2011-12-23 | 3.151 | 3,775,066 | -3,557 | 2.27% | 11,894,004 |
| 2011-12-22 | 2011-12-20 | 3.151 | 3,778,623 | -10,664 | 2.27% | 11,905,211 |
| 2011-12-14 | 2011-12-12 | 3.331 | 3,789,287 | -147 | 2.28% | 12,621,028 |
| 2011-12-07 | 2011-12-05 | 3.376 | 3,789,434 | -77 | 2.28% | 12,792,078 |
| 2011-12-06 | 2011-12-02 | 3.332 | 3,789,511 | -101,053 | 2.28% | 12,626,204 |
| 2011-11-30 | 2011-11-28 | 3.420 | 3,890,564 | -10,265 | 2.28% | 13,304,030 |
| 2011-11-29 | 2011-11-25 | 3.420 | 3,900,829 | -8,744 | 2.28% | 13,339,132 |
| 2011-11-23 | 2011-11-21 | 3.463 | 3,909,573 | +6,159 | 2.29% | 13,540,430 |
| 2011-11-22 | 2011-11-18 | 3.376 | 3,903,414 | +684 | 2.28% | 13,176,843 |
| 2011-11-21 | 2011-11-17 | 3.376 | 3,902,730 | -6,843 | 2.28% | 13,174,534 |
| 2011-11-17 | 2011-11-15 | 3.507 | 3,909,573 | -21,099 | 2.29% | 13,711,828 |
| 2011-11-15 | 2011-11-11 | 3.595 | 3,930,672 | -2,053 | 2.30% | 14,130,473 |
| 2011-11-14 | 2011-11-10 | 3.595 | 3,932,725 | -6 | 2.30% | 14,137,853 |
| 2011-11-11 | 2011-11-09 | 3.595 | 3,932,731 | -15,055 | 2.30% | 14,137,875 |
| 2011-11-10 | 2011-11-08 | 3.463 | 3,947,786 | -5,474 | 2.31% | 13,672,777 |
| 2011-11-09 | 2011-11-07 | 3.595 | 3,953,260 | -6,843 | 2.31% | 14,211,675 |
| 2011-11-08 | 2011-11-04 | 3.551 | 3,960,103 | -9,580 | 2.32% | 14,062,662 |
| 2011-11-07 | 2011-11-03 | 3.551 | 3,969,683 | -5,566 | 2.32% | 14,096,682 |
| 2011-11-04 | 2011-11-02 | 3.639 | 3,975,249 | -2,090 | 2.33% | 14,465,001 |
| 2011-11-03 | 2011-11-01 | 3.639 | 3,977,339 | +19,160 | 2.33% | 14,472,606 |
| 2011-11-02 | 2011-10-31 | 3.989 | 3,958,179 | -23,266 | 2.32% | 15,791,117 |
| 2011-11-01 | 2011-10-28 | 3.463 | 3,981,445 | +2,518 | 2.33% | 13,789,352 |
| 2011-10-31 | 2011-10-27 | 3.069 | 3,978,927 | -8,896 | 2.33% | 12,210,686 |
| 2011-10-28 | 2011-10-26 | 3.025 | 3,987,823 | -684 | 2.33% | 12,063,158 |
| 2011-10-27 | 2011-10-25 | 2.850 | 3,988,507 | -28,056 | 2.33% | 11,365,793 |
| 2011-10-26 | 2011-10-24 | 2.937 | 4,016,563 | +9,081 | 2.35% | 11,797,919 |
| 2011-10-25 | 2011-10-21 | 2.718 | 4,007,482 | -398 | 2.34% | 10,892,795 |
| 2011-10-20 | 2011-10-18 | 2.499 | 4,007,880 | -2,053 | 2.35% | 10,015,338 |
| 2011-10-19 | 2011-10-17 | 2.630 | 4,009,933 | -4,131 | 2.35% | 10,547,861 |
| 2011-10-18 | 2011-10-14 | 2.543 | 4,014,064 | +17,107 | 2.35% | 10,206,770 |
| 2011-10-17 | 2011-10-13 | 2.762 | 3,996,957 | +2,053 | 2.34% | 11,039,415 |
| 2011-10-12 | 2011-10-10 | 2.411 | 3,994,904 | -786 | 2.34% | 9,632,634 |
| 2011-10-10 | 2011-10-06 | 2.411 | 3,995,690 | -89,643 | 2.34% | 9,634,530 |
| 2011-10-07 | 2011-10-04 | 2.280 | 4,085,333 | -2,737 | 2.39% | 9,313,370 |
| 2011-10-06 | 2011-10-03 | 2.324 | 4,088,070 | +20,529 | 2.39% | 9,498,833 |
| 2011-10-04 | 2011-09-30 | 2.455 | 4,067,541 | -592 | 2.38% | 9,986,102 |
| 2011-09-30 | 2011-09-27 | 2.367 | 4,068,133 | +647 | 2.38% | 9,630,857 |
| 2011-09-28 | 2011-09-26 | 2.324 | 4,067,486 | -4,106 | 2.38% | 9,451,005 |
| 2011-09-27 | 2011-09-23 | 2.499 | 4,071,592 | +5,474 | 2.38% | 10,174,549 |
| 2011-09-26 | 2011-09-22 | 2.543 | 4,066,118 | -2,233 | 2.38% | 10,339,130 |
| 2011-09-22 | 2011-09-20 | 2.718 | 4,068,351 | -27,222 | 2.38% | 11,058,243 |
| 2011-09-20 | 2011-09-16 | 2.981 | 4,095,573 | -30,149 | 2.40% | 12,209,549 |
| 2011-09-19 | 2011-09-15 | 2.937 | 4,125,722 | -78,695 | 2.41% | 12,118,554 |
| 2011-09-15 | 2011-09-12 | 3.200 | 4,204,417 | -33 | 2.46% | 13,455,650 |
| 2011-09-12 | 2011-09-08 | 3.200 | 4,204,450 | -2,053 | 2.46% | 13,455,756 |
| 2011-09-06 | 2011-09-02 | 3.200 | 4,206,503 | -2,053 | 2.46% | 13,462,326 |
| 2011-09-05 | 2011-09-01 | 3.200 | 4,208,556 | +4,790 | 2.46% | 13,468,896 |
| 2011-09-01 | 2011-08-30 | 3.157 | 4,203,766 | -1,369 | 2.46% | 13,269,271 |
| 2011-08-29 | 2011-08-25 | 3.157 | 4,205,135 | -20 | 2.46% | 13,273,593 |
| 2011-08-24 | 2011-08-22 | 3.069 | 4,205,155 | -6,843 | 2.46% | 12,904,943 |
| 2011-08-19 | 2011-08-17 | 3.244 | 4,211,998 | -4,815 | 2.46% | 13,664,568 |
| 2011-08-18 | 2011-08-16 | 3.244 | 4,216,813 | +1,969 | 2.47% | 13,680,189 |
| 2011-08-17 | 2011-08-15 | 3.244 | 4,214,844 | +659 | 2.47% | 13,673,801 |
| 2011-08-15 | 2011-08-11 | 3.157 | 4,214,185 | -228 | 2.47% | 13,302,159 |
| 2011-08-12 | 2011-08-10 | 3.200 | 4,214,413 | -1,542 | 2.47% | 13,487,641 |
| 2011-08-11 | 2011-08-09 | 3.157 | 4,215,955 | -890 | 2.47% | 13,307,746 |
| 2011-08-10 | 2011-08-08 | 3.376 | 4,216,845 | +22,582 | 2.47% | 14,234,899 |
| 2011-08-09 | 2011-08-05 | 3.507 | 4,194,263 | +1,392 | 2.45% | 14,710,305 |
| 2011-08-08 | 2011-08-04 | 3.726 | 4,192,871 | -2,053 | 2.45% | 15,624,512 |
| 2011-08-04 | 2011-08-02 | 3.770 | 4,194,924 | -2,530 | 2.45% | 15,816,070 |
| 2011-08-02 | 2011-07-29 | 3.770 | 4,197,454 | -1,368 | 2.46% | 15,825,609 |
| 2011-08-01 | 2011-07-28 | 3.770 | 4,198,822 | -13,686 | 2.46% | 15,830,767 |
| 2011-07-29 | 2011-07-27 | 3.858 | 4,212,508 | +2,053 | 2.46% | 16,251,725 |
| 2011-07-21 | 2011-07-19 | 3.726 | 4,210,455 | -2,246 | 2.46% | 15,690,038 |
| 2011-07-20 | 2011-07-18 | 3.858 | 4,212,701 | -466 | 2.46% | 16,252,469 |
| 2011-07-18 | 2011-07-14 | 3.902 | 4,213,167 | +912 | 2.47% | 16,438,975 |
| 2011-07-15 | 2011-07-13 | 3.858 | 4,212,255 | -16,024 | 2.46% | 16,250,748 |
| 2011-07-14 | 2011-07-12 | 3.858 | 4,228,279 | -1,561 | 2.47% | 16,312,569 |
| 2011-07-08 | 2011-07-06 | 4.033 | 4,229,840 | +61,587 | 2.47% | 17,060,345 |
| 2011-07-06 | 2011-07-04 | 3.989 | 4,168,253 | +13,686 | 2.44% | 16,629,206 |
| 2011-07-04 | 2011-06-29 | 3.946 | 4,154,567 | +10,870 | 2.43% | 16,392,467 |
| 2011-06-30 | 2011-06-28 | 3.902 | 4,143,697 | -4,106 | 2.42% | 16,167,916 |
| 2011-06-29 | 2011-06-27 | 3.902 | 4,147,803 | +1,369 | 2.43% | 16,183,937 |
| 2011-06-28 | 2011-06-24 | 3.946 | 4,146,434 | +2,053 | 2.43% | 16,360,377 |
| 2011-06-23 | 2011-06-21 | 3.946 | 4,144,381 | -233 | 2.42% | 16,352,277 |
| 2011-06-22 | 2011-06-20 | 3.946 | 4,144,614 | +685 | 2.43% | 16,353,196 |
| 2011-06-20 | 2011-06-16 | 3.858 | 4,143,929 | +12,203 | 2.42% | 15,987,149 |
| 2011-06-17 | 2011-06-15 | 4.033 | 4,131,726 | +1,369 | 2.42% | 16,664,619 |
| 2011-06-15 | 2011-06-13 | 4.077 | 4,130,357 | -39 | 2.42% | 16,840,174 |
| 2011-06-13 | 2011-06-09 | 4.077 | 4,130,396 | -45,848 | 2.42% | 16,840,333 |
| 2011-06-07 | 2011-06-02 | 4.209 | 4,176,244 | -2,913 | 2.44% | 17,576,530 |
| 2011-06-03 | 2011-06-01 | 4.209 | 4,179,157 | +229 | 2.45% | 17,588,790 |
| 2011-06-02 | 2011-05-31 | 4.209 | 4,178,928 | -2,738 | 2.45% | 17,587,826 |
| 2011-06-01 | 2011-05-30 | 4.209 | 4,181,666 | -44 | 2.45% | 17,599,350 |
| 2011-05-30 | 2011-05-26 | 4.165 | 4,181,710 | -20,877 | 2.45% | 17,416,206 |
| 2011-05-27 | 2011-05-25 | 4.165 | 4,202,587 | +3,421 | 2.46% | 17,503,156 |
| 2011-05-26 | 2011-05-24 | 4.121 | 4,199,166 | +8,896 | 2.46% | 17,304,814 |
| 2011-05-25 | 2011-05-23 | 4.121 | 4,190,270 | +2,737 | 2.45% | 17,268,154 |
| 2011-05-24 | 2011-05-20 | 4.253 | 4,187,533 | +6,843 | 2.45% | 17,807,626 |
| 2011-05-20 | 2011-05-18 | 4.340 | 4,180,690 | -57,481 | 2.45% | 18,145,093 |
| 2011-05-19 | 2011-05-17 | 4.384 | 4,238,171 | +684 | 2.48% | 18,580,377 |
| 2011-05-18 | 2011-05-16 | 4.384 | 4,237,487 | +10,949 | 2.48% | 18,577,378 |
| 2011-05-17 | 2011-05-13 | 4.384 | 4,226,538 | -1,574 | 2.47% | 18,529,377 |
| 2011-05-16 | 2011-05-12 | 4.384 | 4,228,112 | -15,054 | 2.47% | 18,536,278 |
| 2011-05-13 | 2011-05-11 | 4.340 | 4,243,166 | +37,636 | 2.48% | 18,416,252 |
| 2011-05-12 | 2011-05-09 | 4.253 | 4,205,530 | +685 | 2.46% | 17,884,159 |
| 2011-05-11 | 2011-05-06 | 4.253 | 4,204,845 | +73,442 | 2.46% | 17,881,246 |
| 2011-05-09 | 2011-05-05 | 4.296 | 4,131,403 | +13,686 | 2.44% | 17,750,054 |
| 2011-05-06 | 2011-05-04 | 4.296 | 4,117,717 | -2,737 | 2.43% | 17,691,254 |
| 2011-05-04 | 2011-04-29 | 4.340 | 4,120,454 | -20,529 | 2.43% | 17,883,656 |
| 2011-05-03 | 2011-04-28 | 4.384 | 4,140,983 | +30,794 | 2.44% | 18,154,299 |
| 2011-04-29 | 2011-04-27 | 4.384 | 4,110,189 | -19,845 | 2.43% | 18,019,297 |
| 2011-04-28 | 2011-04-26 | 4.384 | 4,130,034 | +8,211 | 2.44% | 18,106,298 |
| 2011-04-27 | 2011-04-21 | 4.472 | 4,121,823 | -13,685 | 2.43% | 18,431,707 |
| 2011-04-21 | 2011-04-19 | 4.384 | 4,135,508 | +6,158 | 2.44% | 18,130,297 |
| 2011-04-20 | 2011-04-18 | 4.384 | 4,129,350 | +1,369 | 2.44% | 18,103,300 |
| 2011-04-19 | 2011-04-15 | 4.340 | 4,127,981 | +84,853 | 2.44% | 17,916,325 |
| 2011-04-18 | 2011-04-14 | 4.384 | 4,043,128 | +43,110 | 2.39% | 17,725,297 |
| 2011-04-15 | 2011-04-13 | 4.428 | 4,000,018 | +78,656 | 2.36% | 17,711,664 |
| 2011-04-14 | 2011-04-12 | 4.559 | 3,921,362 | +11,633 | 2.32% | 17,879,127 |
| 2011-04-13 | 2011-04-11 | 4.822 | 3,909,729 | +867,739 | 2.31% | 18,854,516 |
| 2011-04-12 | 2011-04-08 | 4.822 | 3,041,990 | +1,369 | 2.51% | 14,669,878 |
| 2011-04-08 | 2011-04-06 | 4.866 | 3,040,621 | +8,875 | 2.51% | 14,796,579 |
| 2011-04-07 | 2011-04-04 | 4.779 | 3,031,746 | +32,618 | 2.51% | 14,487,564 |
| 2011-04-06 | 2011-04-01 | 4.954 | 2,999,128 | +45,230 | 2.48% | 14,857,628 |
| 2011-04-04 | 2011-03-31 | 4.910 | 2,953,898 | -7,550 | 2.44% | 14,504,059 |
| 2011-04-01 | 2011-03-30 | 4.779 | 2,961,448 | +44,388 | 2.45% | 14,151,636 |
| 2011-03-31 | 2011-03-29 | 4.735 | 2,917,060 | +7,487 | 2.41% | 13,811,637 |
| 2011-03-30 | 2011-03-28 | 4.910 | 2,909,573 | +3,419 | 2.40% | 14,286,417 |
| 2011-03-29 | 2011-03-25 | 4.998 | 2,906,154 | -16,163 | 2.40% | 14,524,444 |
| 2011-03-28 | 2011-03-24 | 5.129 | 2,922,317 | -4,790 | 2.42% | 14,989,572 |
| 2011-03-25 | 2011-03-23 | 5.129 | 2,927,107 | -24,178 | 2.42% | 15,014,141 |
| 2011-03-24 | 2011-03-22 | 4.822 | 2,951,285 | +15,717 | 2.44% | 14,232,457 |
| 2011-03-23 | 2011-03-21 | 4.735 | 2,935,568 | -43,686 | 2.43% | 13,899,268 |
| 2011-03-22 | 2011-03-18 | 4.691 | 2,979,254 | +6,159 | 2.46% | 13,975,500 |
| 2011-03-21 | 2011-03-17 | 4.516 | 2,973,095 | -11,907 | 2.46% | 13,425,240 |
| 2011-03-18 | 2011-03-16 | 4.647 | 2,985,002 | -54,744 | 2.47% | 13,871,599 |
| 2011-03-17 | 2011-03-15 | 4.691 | 3,039,746 | -33,531 | 2.51% | 14,259,264 |
| 2011-03-16 | 2011-03-14 | 4.998 | 3,073,277 | -34,215 | 2.54% | 15,359,695 |
| 2011-03-15 | 2011-03-11 | 4.910 | 3,107,492 | -2,258 | 2.57% | 15,258,227 |
| 2011-03-14 | 2011-03-10 | 4.910 | 3,109,750 | +45,373 | 2.57% | 15,269,315 |
| 2011-03-11 | 2011-03-09 | 5.042 | 3,064,377 | -36,268 | 2.53% | 15,449,559 |
| 2011-03-10 | 2011-03-08 | 4.878 | 3,100,645 | -301,329 | 2.56% | 15,124,039 |
| 2011-03-09 | 2011-03-07 | 4.919 | 3,401,974 | -8,724 | 2.63% | 16,733,277 |
| 2011-03-08 | 2011-03-04 | 4.673 | 3,410,698 | -1,464 | 2.64% | 15,937,379 |
| 2011-03-07 | 2011-03-03 | 4.755 | 3,412,162 | +11,689 | 2.64% | 16,223,943 |
| 2011-03-04 | 2011-03-02 | 4.714 | 3,400,473 | -13,906 | 2.63% | 16,028,982 |
| 2011-03-03 | 2011-03-01 | 4.878 | 3,414,379 | +15,370 | 2.64% | 16,654,341 |
| 2011-03-02 | 2011-02-28 | 5.452 | 3,399,009 | +5,546 | 2.63% | 18,529,885 |
| 2011-02-25 | 2011-02-23 | 5.288 | 3,393,463 | -1,955 | 2.62% | 17,943,270 |
| 2011-02-23 | 2011-02-21 | 5.329 | 3,395,418 | -2,195 | 2.62% | 18,092,783 |
| 2011-02-22 | 2011-02-18 | 5.247 | 3,397,613 | -1,306 | 2.63% | 17,825,949 |
| 2011-02-16 | 2011-02-14 | 5.288 | 3,398,919 | +731 | 2.63% | 17,972,119 |
| 2011-02-15 | 2011-02-11 | 5.247 | 3,398,188 | -8,783 | 2.63% | 17,828,965 |
| 2011-02-11 | 2011-02-09 | 5.165 | 3,406,971 | +2,118 | 2.63% | 17,595,749 |
| 2011-02-10 | 2011-02-08 | 5.329 | 3,404,853 | +3,659 | 2.63% | 18,143,058 |
| 2011-02-09 | 2011-02-07 | 5.329 | 3,401,194 | +732 | 2.63% | 18,123,561 |
| 2011-02-07 | 2011-01-31 | 5.165 | 3,400,462 | -2,798 | 2.63% | 17,562,132 |
| 2011-01-31 | 2011-01-27 | 5.329 | 3,403,260 | -736 | 2.63% | 18,134,570 |
| 2011-01-28 | 2011-01-26 | 5.329 | 3,403,996 | -24 | 2.63% | 18,138,491 |
| 2011-01-27 | 2011-01-25 | 5.370 | 3,404,020 | -794 | 2.63% | 18,278,147 |
| 2011-01-26 | 2011-01-24 | 5.370 | 3,404,814 | -2 | 2.63% | 18,282,411 |
| 2011-01-25 | 2011-01-21 | 5.370 | 3,404,816 | -850 | 2.63% | 18,282,421 |
| 2011-01-24 | 2011-01-20 | 5.370 | 3,405,666 | -469 | 2.63% | 18,286,985 |
| 2011-01-21 | 2011-01-19 | 5.370 | 3,406,135 | +2,045 | 2.63% | 18,289,504 |
| 2011-01-17 | 2011-01-13 | 5.247 | 3,404,090 | +36,530 | 2.63% | 17,859,931 |
| 2011-01-11 | 2011-01-07 | 5.288 | 3,367,560 | -1,529 | 2.64% | 17,806,306 |
| 2011-01-07 | 2011-01-05 | 5.329 | 3,369,089 | -732 | 2.64% | 17,952,486 |
| 2011-01-06 | 2011-01-04 | 5.288 | 3,369,821 | -11,710 | 2.64% | 17,818,261 |
| 2011-01-05 | 2011-01-03 | 5.411 | 3,381,531 | -2,196 | 2.65% | 18,295,997 |
| 2011-01-04 | 2010-12-31 | 5.247 | 3,383,727 | -2,196 | 2.65% | 17,753,094 |
| 2011-01-03 | 2010-12-29 | 5.452 | 3,385,923 | +732 | 2.65% | 18,458,546 |
| 2010-12-29 | 2010-12-24 | 5.452 | 3,385,191 | -7,075 | 2.65% | 18,454,556 |
| 2010-12-23 | 2010-12-21 | 5.247 | 3,392,266 | +4,392 | 2.66% | 17,797,895 |
| 2010-12-22 | 2010-12-20 | 5.288 | 3,387,874 | -753 | 2.65% | 17,913,718 |
| 2010-12-16 | 2010-12-14 | 5.329 | 3,388,627 | -488 | 2.65% | 18,056,596 |
| 2010-12-15 | 2010-12-13 | 5.329 | 3,389,115 | -126 | 2.65% | 18,059,197 |
| 2010-12-14 | 2010-12-10 | 5.411 | 3,389,241 | -772 | 2.65% | 18,337,712 |
| 2010-12-13 | 2010-12-09 | 5.493 | 3,390,013 | -1,683 | 2.65% | 18,619,797 |
| 2010-12-10 | 2010-12-08 | 5.247 | 3,391,696 | -3,660 | 2.66% | 17,794,904 |
| 2010-12-09 | 2010-12-07 | 5.206 | 3,395,356 | +1,464 | 2.66% | 17,674,934 |
| 2010-12-08 | 2010-12-06 | 5.329 | 3,393,892 | -10,979 | 2.66% | 18,084,651 |
| 2010-12-07 | 2010-12-03 | 5.411 | 3,404,871 | +3,598 | 2.67% | 18,422,279 |
| 2010-12-06 | 2010-12-02 | 5.329 | 3,401,273 | +10,246 | 2.66% | 18,123,982 |
| 2010-12-03 | 2010-12-01 | 5.411 | 3,391,027 | +6,649 | 2.66% | 18,347,376 |
| 2010-12-02 | 2010-11-30 | 5.370 | 3,384,378 | +7,319 | 2.65% | 18,172,678 |
| 2010-12-01 | 2010-11-29 | 5.493 | 3,377,059 | +7,319 | 2.64% | 18,548,646 |
| 2010-11-26 | 2010-11-24 | 5.820 | 3,369,740 | -2,928 | 2.64% | 19,613,428 |
| 2010-11-25 | 2010-11-23 | 5.861 | 3,372,668 | +52 | 2.64% | 19,768,713 |
| 2010-11-23 | 2010-11-19 | 5.984 | 3,372,616 | -48,003 | 2.64% | 20,181,249 |
| 2010-11-19 | 2010-11-17 | 5.903 | 3,420,619 | -1,484 | 2.64% | 20,191,891 |
| 2010-11-18 | 2010-11-16 | 5.984 | 3,422,103 | +742 | 2.64% | 20,477,373 |
| 2010-11-17 | 2010-11-15 | 6.024 | 3,421,361 | +5,244 | 2.64% | 20,611,263 |
| 2010-11-16 | 2010-11-12 | 5.863 | 3,416,117 | +31,898 | 2.64% | 20,027,197 |
| 2010-11-12 | 2010-11-10 | 6.024 | 3,384,219 | -527 | 2.61% | 20,387,509 |
| 2010-11-10 | 2010-11-08 | 6.105 | 3,384,746 | +9,646 | 2.61% | 20,664,384 |
| 2010-11-08 | 2010-11-04 | 5.984 | 3,375,100 | -48 | 2.61% | 20,196,113 |
| 2010-11-05 | 2010-11-03 | 5.984 | 3,375,148 | -1,233 | 2.61% | 20,196,401 |
| 2010-11-04 | 2010-11-02 | 6.024 | 3,376,381 | -257 | 2.61% | 20,340,291 |
| 2010-11-03 | 2010-11-01 | 6.024 | 3,376,638 | -2,796 | 2.61% | 20,341,839 |
| 2010-11-02 | 2010-10-29 | 5.903 | 3,379,434 | -1,484 | 2.61% | 19,948,776 |
| 2010-10-29 | 2010-10-27 | 6.146 | 3,380,918 | -10,088 | 2.61% | 20,777,709 |
| 2010-10-28 | 2010-10-26 | 6.226 | 3,391,006 | -742 | 2.62% | 21,113,913 |
| 2010-10-27 | 2010-10-25 | 6.186 | 3,391,748 | +742 | 2.62% | 20,981,399 |
| 2010-10-25 | 2010-10-21 | 6.267 | 3,391,006 | -742 | 2.62% | 21,251,016 |
| 2010-10-22 | 2010-10-20 | 6.348 | 3,391,748 | +3,710 | 2.62% | 21,529,933 |
| 2010-10-21 | 2010-10-19 | 6.469 | 3,388,038 | -2,226 | 2.62% | 21,917,332 |
| 2010-10-20 | 2010-10-18 | 6.469 | 3,390,264 | +4,035 | 2.62% | 21,931,732 |
| 2010-10-19 | 2010-10-15 | 6.469 | 3,386,229 | -3,233 | 2.62% | 21,905,630 |
| 2010-10-18 | 2010-10-14 | 6.509 | 3,389,462 | -39,874 | 2.62% | 22,063,585 |
| 2010-10-11 | 2010-10-07 | 6.550 | 3,429,336 | +2,961 | 2.65% | 22,461,797 |
| 2010-10-08 | 2010-10-06 | 6.267 | 3,426,375 | -6,264 | 2.65% | 21,472,669 |
| 2010-10-07 | 2010-10-05 | 6.509 | 3,432,639 | -13,356 | 2.65% | 22,344,644 |
| 2010-10-06 | 2010-10-04 | 6.388 | 3,445,995 | -3,710 | 2.66% | 22,013,605 |
| 2010-09-30 | 2010-09-28 | 6.267 | 3,449,705 | -494 | 2.66% | 21,618,875 |
| 2010-09-28 | 2010-09-24 | 6.146 | 3,450,199 | -2,290 | 2.67% | 21,203,481 |
| 2010-09-27 | 2010-09-22 | 6.307 | 3,452,489 | -1,979 | 2.67% | 21,775,911 |
| 2010-09-24 | 2010-09-21 | 6.186 | 3,454,468 | +7,115 | 2.67% | 21,369,386 |
| 2010-09-22 | 2010-09-20 | 6.105 | 3,447,353 | +75,098 | 2.66% | 21,046,609 |
| 2010-09-21 | 2010-09-17 | 6.024 | 3,372,255 | -260 | 2.60% | 20,315,434 |
| 2010-09-20 | 2010-09-16 | 5.984 | 3,372,515 | +27,748 | 2.61% | 20,180,645 |
| 2010-09-17 | 2010-09-15 | 5.903 | 3,344,767 | -17,808 | 2.58% | 19,744,137 |
| 2010-09-14 | 2010-09-10 | 5.499 | 3,362,575 | +12,566 | 2.60% | 18,489,720 |
| 2010-09-13 | 2010-09-09 | 5.499 | 3,350,009 | +1,560 | 2.59% | 18,420,623 |
| 2010-09-09 | 2010-09-07 | 5.418 | 3,348,449 | -9,646 | 2.59% | 18,141,280 |
| 2010-09-08 | 2010-09-06 | 5.418 | 3,358,095 | +3,710 | 2.59% | 18,193,540 |
| 2010-08-30 | 2010-08-26 | 5.580 | 3,354,385 | -742 | 2.59% | 18,715,931 |
| 2010-08-23 | 2010-08-19 | 5.539 | 3,355,127 | +38 | 2.59% | 18,584,418 |
| 2010-08-19 | 2010-08-17 | 5.539 | 3,355,089 | +14,690 | 2.59% | 18,584,208 |
| 2010-08-18 | 2010-08-16 | 5.620 | 3,340,399 | -17,809 | 2.58% | 18,772,953 |
| 2010-08-17 | 2010-08-13 | 5.418 | 3,358,208 | +5,194 | 2.59% | 18,194,152 |
| 2010-08-16 | 2010-08-12 | 5.297 | 3,353,014 | -805 | 2.59% | 17,759,311 |
| 2010-08-12 | 2010-08-10 | 5.418 | 3,353,819 | +5,798 | 2.59% | 18,170,374 |
| 2010-08-11 | 2010-08-09 | 5.580 | 3,348,021 | -1,605 | 2.59% | 18,680,423 |
| 2010-08-09 | 2010-08-05 | 5.580 | 3,349,626 | -4,452 | 2.59% | 18,689,378 |
| 2010-08-05 | 2010-08-03 | 5.418 | 3,354,078 | +2,226 | 2.59% | 18,171,777 |
| 2010-07-29 | 2010-07-27 | 5.216 | 3,351,852 | -1,484 | 2.59% | 17,482,115 |
| 2010-07-28 | 2010-07-26 | 5.216 | 3,353,336 | -49,714 | 2.59% | 17,489,855 |
| 2010-07-27 | 2010-07-23 | 5.135 | 3,403,050 | -11,872 | 2.63% | 17,473,966 |
| 2010-07-23 | 2010-07-21 | 5.135 | 3,414,922 | -5,194 | 2.64% | 17,534,926 |
| 2010-07-22 | 2010-07-20 | 4.933 | 3,420,116 | -3,763 | 2.64% | 16,870,195 |
| 2010-07-21 | 2010-07-19 | 4.852 | 3,423,879 | -2,968 | 2.64% | 16,611,892 |
| 2010-07-19 | 2010-07-15 | 4.852 | 3,426,847 | -44,519 | 2.65% | 16,626,292 |
| 2010-07-16 | 2010-07-14 | 5.094 | 3,471,366 | -72 | 2.68% | 17,684,402 |
| 2010-07-15 | 2010-07-13 | 4.892 | 3,471,438 | -9,646 | 2.68% | 16,982,993 |
| 2010-07-14 | 2010-07-12 | 5.054 | 3,481,084 | +5,936 | 2.69% | 17,593,164 |
| 2010-07-13 | 2010-07-09 | 4.973 | 3,475,148 | +9,646 | 2.68% | 17,282,153 |
| 2010-07-12 | 2010-07-08 | 4.933 | 3,465,502 | +2,968 | 2.68% | 17,094,068 |
| 2010-07-09 | 2010-07-07 | 4.852 | 3,462,534 | +69 | 2.67% | 16,799,437 |
| 2010-07-08 | 2010-07-06 | 4.852 | 3,462,465 | -6,678 | 2.67% | 16,799,102 |
| 2010-07-07 | 2010-07-05 | 4.811 | 3,469,143 | -136,527 | 2.68% | 16,691,240 |
| 2010-07-06 | 2010-07-02 | 5.377 | 3,605,670 | +5,194 | 2.79% | 19,389,073 |
| 2010-07-05 | 2010-06-30 | 5.458 | 3,600,476 | -7,420 | 2.78% | 19,652,288 |
| 2010-06-30 | 2010-06-28 | 5.782 | 3,607,896 | -19 | 2.79% | 20,859,769 |
| 2010-06-29 | 2010-06-25 | 5.782 | 3,607,915 | -8,162 | 2.79% | 20,859,878 |
| 2010-06-28 | 2010-06-24 | 5.701 | 3,616,077 | +7,453 | 2.79% | 20,614,662 |
| 2010-06-25 | 2010-06-23 | 5.620 | 3,608,624 | -16,324 | 2.79% | 20,280,370 |
| 2010-06-23 | 2010-06-21 | 5.863 | 3,624,948 | +4,452 | 2.80% | 21,251,482 |
| 2010-06-21 | 2010-06-17 | 5.822 | 3,620,496 | +1,484 | 2.80% | 21,079,000 |
| 2010-06-17 | 2010-06-14 | 5.822 | 3,619,012 | -1,610 | 2.80% | 21,070,360 |
| 2010-06-15 | 2010-06-11 | 5.660 | 3,620,622 | +7,419 | 2.80% | 20,494,185 |
| 2010-06-14 | 2010-06-10 | 5.822 | 3,613,203 | -4,451 | 2.79% | 21,036,539 |
| 2010-06-11 | 2010-06-09 | 5.903 | 3,617,654 | +28,226 | 2.79% | 21,354,988 |
| 2010-06-08 | 2010-06-04 | 5.660 | 3,589,428 | -6 | 2.80% | 20,317,615 |
| 2010-06-03 | 2010-06-01 | 5.701 | 3,589,434 | +14,840 | 2.80% | 20,462,775 |
| 2010-06-02 | 2010-05-31 | 5.741 | 3,574,594 | +4,452 | 2.79% | 20,522,700 |
| 2010-05-28 | 2010-05-26 | 5.216 | 3,570,142 | -1,484 | 2.79% | 18,620,642 |
| 2010-05-27 | 2010-05-25 | 5.458 | 3,571,626 | +7,420 | 2.79% | 19,494,818 |
| 2010-05-26 | 2010-05-24 | 5.741 | 3,564,206 | -7,420 | 2.78% | 20,463,060 |
| 2010-05-25 | 2010-05-20 | 5.660 | 3,571,626 | +7,420 | 2.79% | 20,216,848 |
| 2010-05-24 | 2010-05-19 | 6.065 | 3,564,206 | -6,678 | 2.78% | 21,615,909 |
| 2010-05-20 | 2010-05-18 | 6.307 | 3,570,884 | -3,710 | 2.79% | 22,522,665 |
| 2010-05-18 | 2010-05-14 | 6.631 | 3,574,594 | -618 | 2.79% | 23,702,274 |
| 2010-05-17 | 2010-05-13 | 6.671 | 3,575,212 | -1,509 | 2.79% | 23,850,923 |
| 2010-05-14 | 2010-05-12 | 6.550 | 3,576,721 | -9,646 | 2.79% | 23,427,153 |
| 2010-05-13 | 2010-05-11 | 6.550 | 3,586,367 | +11,872 | 2.80% | 23,490,334 |
| 2010-05-12 | 2010-05-10 | 6.671 | 3,574,495 | -2,226 | 2.79% | 23,846,139 |
| 2010-05-07 | 2010-05-05 | 6.914 | 3,576,721 | +7,420 | 2.79% | 24,728,662 |
| 2010-05-06 | 2010-05-04 | 7.076 | 3,569,301 | -6,757 | 2.79% | 25,254,610 |
| 2010-05-05 | 2010-05-03 | 7.116 | 3,576,058 | +11,872 | 2.79% | 25,447,004 |
| 2010-05-04 | 2010-04-30 | 7.318 | 3,564,186 | +16,324 | 2.78% | 26,083,050 |
| 2010-05-03 | 2010-04-29 | 7.480 | 3,547,862 | -34,874 | 2.77% | 26,537,370 |
| 2010-04-30 | 2010-04-28 | 7.156 | 3,582,736 | -7,420 | 2.80% | 25,639,380 |
| 2010-04-29 | 2010-04-27 | 7.197 | 3,590,156 | -7,420 | 2.80% | 25,837,635 |
| 2010-04-28 | 2010-04-26 | 7.116 | 3,597,576 | +19,292 | 2.81% | 25,600,125 |
| 2010-04-27 | 2010-04-23 | 7.035 | 3,578,284 | +38,583 | 2.79% | 25,173,494 |
| 2010-04-26 | 2010-04-22 | 6.914 | 3,539,701 | -17,807 | 2.76% | 24,472,714 |
| 2010-04-23 | 2010-04-21 | 7.116 | 3,557,508 | +16,323 | 2.78% | 25,315,004 |
| 2010-04-22 | 2010-04-20 | 7.156 | 3,541,185 | +21,518 | 2.76% | 25,342,025 |
| 2010-04-21 | 2010-04-19 | 7.156 | 3,519,667 | +4,452 | 2.75% | 25,188,035 |
| 2010-04-20 | 2010-04-16 | 7.399 | 3,515,215 | +60,102 | 2.74% | 26,008,926 |
| 2010-04-14 | 2010-04-12 | 7.399 | 3,455,113 | +26,155 | 2.70% | 25,564,234 |
| 2010-04-13 | 2010-04-09 | 7.520 | 3,428,958 | +7,420 | 2.68% | 25,786,628 |
| 2010-04-12 | 2010-04-08 | 7.440 | 3,421,538 | -33,791 | 2.67% | 25,457,095 |
| 2010-04-09 | 2010-04-07 | 7.400 | 3,455,329 | +12,749 | 2.67% | 25,570,291 |
| 2010-04-08 | 2010-04-01 | 7.480 | 3,442,580 | -25,561 | 2.66% | 25,751,361 |
| 2010-04-07 | 2010-03-31 | 7.440 | 3,468,141 | -25,300 | 2.68% | 25,803,833 |
| 2010-04-01 | 2010-03-30 | 7.440 | 3,493,441 | -6,000 | 2.70% | 25,992,071 |
| 2010-03-31 | 2010-03-29 | 7.400 | 3,499,441 | +9,749 | 2.70% | 25,896,731 |
| 2010-03-30 | 2010-03-26 | 7.360 | 3,489,692 | +10,500 | 2.70% | 25,684,993 |
| 2010-03-26 | 2010-03-24 | 7.440 | 3,479,192 | -3,000 | 2.69% | 25,886,055 |
| 2010-03-25 | 2010-03-23 | 7.400 | 3,482,192 | +72,498 | 2.69% | 25,769,084 |
| 2010-03-24 | 2010-03-22 | 7.360 | 3,409,694 | -3,000 | 2.63% | 25,096,188 |
| 2010-03-23 | 2010-03-19 | 7.360 | 3,412,694 | +7,500 | 2.64% | 25,118,269 |
| 2010-03-22 | 2010-03-18 | 7.400 | 3,405,194 | +18,659 | 2.63% | 25,199,279 |
| 2010-03-19 | 2010-03-17 | 7.360 | 3,386,535 | +2,168 | 2.62% | 24,925,732 |
| 2010-03-18 | 2010-03-16 | 7.280 | 3,384,367 | -33,749 | 2.61% | 24,639,017 |
| 2010-03-17 | 2010-03-15 | 7.400 | 3,418,116 | +3,750 | 2.64% | 25,294,905 |
| 2010-03-16 | 2010-03-12 | 7.440 | 3,414,366 | +30,749 | 2.64% | 25,403,734 |
| 2010-03-15 | 2010-03-11 | 7.600 | 3,383,617 | +10,499 | 2.61% | 25,716,350 |
| 2010-03-11 | 2010-03-09 | 7.800 | 3,373,118 | +727 | 2.61% | 26,311,201 |
| 2010-03-10 | 2010-03-08 | 7.960 | 3,372,391 | +65,248 | 2.60% | 26,845,131 |
| 2010-03-08 | 2010-03-04 | 7.640 | 3,307,143 | +15,000 | 2.55% | 25,267,419 |
| 2010-03-05 | 2010-03-03 | 7.520 | 3,292,143 | +2,999 | 2.54% | 24,757,744 |
| 2010-03-03 | 2010-03-01 | 7.760 | 3,289,144 | +44,249 | 2.54% | 25,524,612 |
| 2010-03-02 | 2010-02-26 | 7.800 | 3,244,895 | +21,749 | 2.51% | 25,311,029 |
| 2010-02-26 | 2010-02-24 | 7.880 | 3,223,146 | +1,500 | 2.49% | 25,399,241 |
| 2010-02-25 | 2010-02-23 | 7.840 | 3,221,646 | +13,500 | 2.49% | 25,258,550 |
| 2010-02-24 | 2010-02-22 | 7.600 | 3,208,146 | +7,499 | 2.48% | 24,382,726 |
| 2010-02-23 | 2010-02-19 | 7.560 | 3,200,647 | +3,750 | 2.47% | 24,197,702 |
| 2010-02-19 | 2010-02-17 | 7.600 | 3,196,897 | -34 | 2.47% | 24,297,231 |
| 2010-02-18 | 2010-02-12 | 7.720 | 3,196,931 | +2,250 | 2.47% | 24,681,134 |
| 2010-02-17 | 2010-02-11 | 7.640 | 3,194,681 | +1,500 | 2.47% | 24,408,180 |
| 2010-02-11 | 2010-02-09 | 7.400 | 3,193,181 | -2 | 2.47% | 23,630,331 |
| 2010-02-10 | 2010-02-08 | 7.400 | 3,193,183 | -6,304 | 2.47% | 23,630,345 |
| 2010-02-09 | 2010-02-05 | 7.400 | 3,199,487 | +8,250 | 2.47% | 23,676,997 |
| 2010-02-05 | 2010-02-03 | 7.680 | 3,191,237 | +81 | 2.46% | 24,509,521 |
| 2010-02-03 | 2010-02-01 | 7.560 | 3,191,156 | +29,499 | 2.46% | 24,125,947 |
| 2010-02-02 | 2010-01-29 | 7.560 | 3,161,657 | -7,500 | 2.44% | 23,902,927 |
| 2010-02-01 | 2010-01-28 | 7.760 | 3,169,157 | +50,989 | 2.45% | 24,593,482 |
| 2010-01-29 | 2010-01-27 | 7.600 | 3,118,168 | +2,250 | 2.41% | 23,698,870 |
| 2010-01-27 | 2010-01-25 | 7.920 | 3,115,918 | +5,086 | 2.41% | 24,678,897 |
| 2010-01-26 | 2010-01-22 | 7.920 | 3,110,832 | -2,250 | 2.40% | 24,638,614 |
| 2010-01-25 | 2010-01-21 | 8.160 | 3,113,082 | -12,000 | 2.40% | 25,403,600 |
| 2010-01-22 | 2010-01-20 | 8.080 | 3,125,082 | +16,472 | 2.41% | 25,251,508 |
| 2010-01-21 | 2010-01-19 | 8.200 | 3,108,610 | -11,250 | 2.42% | 25,491,456 |
| 2010-01-20 | 2010-01-18 | 8.480 | 3,119,860 | +17,250 | 2.43% | 26,457,299 |
| 2010-01-19 | 2010-01-15 | 8.080 | 3,102,610 | +39,031 | 2.41% | 25,069,928 |
| 2010-01-18 | 2010-01-14 | 8.040 | 3,063,579 | -8,999 | 2.38% | 24,632,000 |
| 2010-01-15 | 2010-01-13 | 7.600 | 3,072,578 | -6,750 | 2.39% | 23,352,375 |
| 2010-01-12 | 2010-01-08 | 7.600 | 3,079,328 | +6,750 | 2.40% | 23,403,676 |
| 2010-01-11 | 2010-01-07 | 7.600 | 3,072,578 | +7,499 | 2.39% | 23,352,375 |
| 2010-01-08 | 2010-01-06 | 7.760 | 3,065,079 | +868 | 2.38% | 23,785,809 |
| 2010-01-07 | 2010-01-05 | 7.760 | 3,064,211 | -2,250 | 2.38% | 23,779,074 |
| 2010-01-06 | 2010-01-04 | 7.600 | 3,066,461 | -34,749 | 2.39% | 23,305,884 |
| 2010-01-05 | 2009-12-31 | 7.440 | 3,101,210 | +2,216 | 2.41% | 23,073,775 |
| 2010-01-04 | 2009-12-29 | 7.360 | 3,098,994 | +20,999 | 2.41% | 22,809,360 |
| 2009-12-30 | 2009-12-28 | 7.360 | 3,077,995 | +42,006 | 2.39% | 22,654,802 |
| 2009-12-29 | 2009-12-24 | 7.440 | 3,035,989 | +2,250 | 2.36% | 22,588,515 |
| 2009-12-23 | 2009-12-21 | 7.400 | 3,033,739 | +2,250 | 2.36% | 22,450,420 |
| 2009-12-22 | 2009-12-18 | 7.400 | 3,031,489 | +23,249 | 2.36% | 22,433,770 |
| 2009-12-21 | 2009-12-17 | 7.520 | 3,008,240 | -3 | 2.34% | 22,622,722 |
| 2009-12-18 | 2009-12-16 | 7.760 | 3,008,243 | -2,250 | 2.34% | 23,344,747 |
| 2009-12-17 | 2009-12-15 | 7.880 | 3,010,493 | +5,249 | 2.34% | 23,723,479 |
| 2009-12-16 | 2009-12-14 | 7.960 | 3,005,244 | -13,499 | 2.34% | 23,922,543 |
| 2009-12-15 | 2009-12-11 | 7.960 | 3,018,743 | +1,976 | 2.35% | 24,029,999 |
| 2009-12-14 | 2009-12-10 | 8.080 | 3,016,767 | -10,627 | 2.35% | 24,376,294 |
| 2009-12-11 | 2009-12-09 | 8.160 | 3,027,394 | -7,500 | 2.36% | 24,704,362 |
| 2009-12-09 | 2009-12-07 | 8.200 | 3,034,894 | -1,089 | 2.36% | 24,886,964 |
| 2009-12-08 | 2009-12-04 | 8.160 | 3,035,983 | -47,999 | 2.36% | 24,774,451 |
| 2009-12-07 | 2009-12-03 | 8.160 | 3,083,982 | +21,750 | 2.40% | 25,166,136 |
| 2009-12-04 | 2009-12-02 | 8.400 | 3,062,232 | +77,997 | 2.38% | 25,723,610 |
| 2009-12-03 | 2009-12-01 | 8.360 | 2,984,235 | -18,881 | 2.32% | 24,949,040 |
| 2009-12-02 | 2009-11-30 | 8.240 | 3,003,116 | +122,968 | 2.34% | 24,746,504 |
| 2009-12-01 | 2009-11-27 | 7.840 | 2,880,148 | -8,249 | 2.24% | 22,581,116 |
| 2009-11-30 | 2009-11-26 | 8.240 | 2,888,397 | -820 | 2.25% | 23,801,188 |
| 2009-11-27 | 2009-11-25 | 8.360 | 2,889,217 | -3,275 | 2.25% | 24,154,663 |
| 2009-11-26 | 2009-11-24 | 8.280 | 2,892,492 | -10,500 | 2.25% | 23,950,636 |
| 2009-11-25 | 2009-11-23 | 8.400 | 2,902,992 | +3,000 | 2.26% | 24,385,949 |
| 2009-11-24 | 2009-11-20 | 8.220 | 2,899,992 | +12,750 | 2.26% | 23,838,732 |
| 2009-11-23 | 2009-11-19 | 8.260 | 2,887,242 | -15,379 | 2.25% | 23,848,581 |
| 2009-11-20 | 2009-11-18 | 8.300 | 2,902,621 | -2,402 | 2.24% | 24,090,878 |
| 2009-11-19 | 2009-11-17 | 8.419 | 2,905,023 | +35,484 | 2.24% | 24,456,902 |
| 2009-11-18 | 2009-11-16 | 8.419 | 2,869,539 | +5,288 | 2.22% | 24,158,169 |
| 2009-11-17 | 2009-11-13 | 8.339 | 2,864,251 | -15,156 | 2.21% | 23,886,162 |
| 2009-11-16 | 2009-11-12 | 8.181 | 2,879,407 | +8,252 | 2.22% | 23,555,173 |
| 2009-11-13 | 2009-11-11 | 8.220 | 2,871,155 | +14,353 | 2.22% | 23,601,684 |
| 2009-11-12 | 2009-11-10 | 7.982 | 2,856,802 | -5,288 | 2.21% | 22,803,012 |
| 2009-11-11 | 2009-11-09 | 7.625 | 2,862,090 | +11,332 | 2.21% | 21,822,300 |
| 2009-11-10 | 2009-11-06 | 7.466 | 2,850,758 | -10,218 | 2.20% | 21,283,067 |
| 2009-11-09 | 2009-11-05 | 7.307 | 2,860,976 | -5,288 | 2.21% | 20,904,898 |
| 2009-11-06 | 2009-11-04 | 7.307 | 2,866,264 | -14,857 | 2.21% | 20,943,537 |
| 2009-11-03 | 2009-10-30 | 7.386 | 2,881,121 | -756 | 2.23% | 21,280,923 |
| 2009-11-02 | 2009-10-29 | 7.466 | 2,881,877 | -5,418 | 2.23% | 21,515,394 |
| 2009-10-30 | 2009-10-28 | 7.505 | 2,887,295 | -2,266 | 2.23% | 21,670,502 |
| 2009-10-29 | 2009-10-27 | 7.625 | 2,889,561 | -16,368 | 2.23% | 22,031,756 |
| 2009-10-28 | 2009-10-23 | 7.664 | 2,905,929 | -3,022 | 2.24% | 22,271,954 |
| 2009-10-27 | 2009-10-22 | 7.625 | 2,908,951 | +46,083 | 2.25% | 22,179,597 |
| 2009-10-23 | 2009-10-21 | 7.783 | 2,862,868 | -72,524 | 2.21% | 22,282,987 |
| 2009-10-22 | 2009-10-20 | 8.697 | 2,935,392 | +8,310 | 2.27% | 25,528,555 |
| 2009-10-21 | 2009-10-19 | 8.538 | 2,927,082 | -12,087 | 2.26% | 24,991,330 |
| 2009-10-19 | 2009-10-15 | 8.538 | 2,939,169 | -29,085 | 2.27% | 25,094,528 |
| 2009-10-16 | 2009-10-14 | 8.578 | 2,968,254 | +6,759 | 2.29% | 25,460,729 |
| 2009-10-15 | 2009-10-13 | 8.022 | 2,961,495 | -9,956 | 2.29% | 23,756,277 |
| 2009-10-14 | 2009-10-12 | 7.863 | 2,971,451 | -1,763 | 2.29% | 23,364,139 |
| 2009-10-13 | 2009-10-09 | 7.704 | 2,973,214 | +4,533 | 2.30% | 22,905,718 |
| 2009-10-12 | 2009-10-08 | 7.704 | 2,968,681 | -3,777 | 2.29% | 22,870,796 |
| 2009-10-09 | 2009-10-07 | 7.783 | 2,972,458 | -8,356 | 2.30% | 23,135,975 |
| 2009-10-07 | 2009-10-05 | 7.783 | 2,980,814 | -3,021 | 2.30% | 23,201,014 |
| 2009-10-06 | 2009-10-02 | 7.625 | 2,983,835 | -24,627 | 2.30% | 22,750,558 |
| 2009-10-02 | 2009-09-29 | 7.903 | 3,008,462 | -966 | 2.32% | 23,774,622 |
| 2009-09-30 | 2009-09-28 | 7.664 | 3,009,428 | -9,821 | 2.32% | 23,065,203 |
| 2009-09-29 | 2009-09-25 | 7.903 | 3,019,249 | +1,511 | 2.33% | 23,859,867 |
| 2009-09-28 | 2009-09-24 | 7.903 | 3,017,738 | -11,331 | 2.33% | 23,847,926 |
| 2009-09-25 | 2009-09-23 | 8.061 | 3,029,069 | -5,289 | 2.34% | 24,418,626 |
| 2009-09-23 | 2009-09-21 | 8.220 | 3,034,358 | +2,267 | 2.34% | 24,943,258 |
| 2009-09-22 | 2009-09-18 | 8.220 | 3,032,091 | +5,094 | 2.34% | 24,924,623 |
| 2009-09-21 | 2009-09-17 | 8.339 | 3,026,997 | -1,511 | 2.34% | 25,243,368 |
| 2009-09-18 | 2009-09-16 | 8.260 | 3,028,508 | +431 | 2.34% | 25,015,436 |
| 2009-09-16 | 2009-09-14 | 8.220 | 3,028,077 | +5,289 | 2.34% | 24,891,626 |
| 2009-09-15 | 2009-09-11 | 8.101 | 3,022,788 | +15,071 | 2.33% | 24,488,031 |
| 2009-09-14 | 2009-09-10 | 8.300 | 3,007,717 | -46,124 | 2.32% | 24,963,143 |
| 2009-09-11 | 2009-09-09 | 8.101 | 3,053,841 | -11,332 | 2.36% | 24,739,596 |
| 2009-09-09 | 2009-09-07 | 7.823 | 3,065,173 | -1,511 | 2.37% | 23,979,340 |
| 2009-09-08 | 2009-09-04 | 7.744 | 3,066,684 | +3,778 | 2.37% | 23,747,596 |
| 2009-09-07 | 2009-09-03 | 7.823 | 3,062,906 | -3,047 | 2.37% | 23,961,605 |
| 2009-09-04 | 2009-09-02 | 7.664 | 3,065,953 | -22,685 | 2.37% | 23,498,428 |
| 2009-09-03 | 2009-09-01 | 7.942 | 3,088,638 | +9,065 | 2.39% | 24,530,874 |
| 2009-09-02 | 2009-08-31 | 7.744 | 3,079,573 | -3,252 | 2.38% | 23,847,405 |
| 2009-09-01 | 2009-08-28 | 8.061 | 3,082,825 | +13,598 | 2.38% | 24,851,976 |
| 2009-08-31 | 2009-08-27 | 7.903 | 3,069,227 | -16,015 | 2.37% | 24,254,823 |
| 2009-08-28 | 2009-08-26 | 7.823 | 3,085,242 | +5,456 | 2.38% | 24,136,343 |
| 2009-08-26 | 2009-08-24 | 8.022 | 3,079,786 | -1,692 | 2.38% | 24,705,174 |
| 2009-08-25 | 2009-08-21 | 7.783 | 3,081,478 | -10,576 | 2.38% | 23,984,527 |
| 2009-08-24 | 2009-08-20 | 7.704 | 3,092,054 | +17,375 | 2.39% | 23,821,265 |
| 2009-08-21 | 2009-08-19 | 7.704 | 3,074,679 | -69 | 2.37% | 23,687,407 |
| 2009-08-20 | 2009-08-18 | 7.664 | 3,074,748 | -3,777 | 2.37% | 23,565,836 |
| 2009-08-19 | 2009-08-17 | 7.704 | 3,078,525 | -3,777 | 2.38% | 23,717,037 |
| 2009-08-18 | 2009-08-14 | 8.061 | 3,082,302 | +3,777 | 2.38% | 24,847,760 |
| 2009-08-17 | 2009-08-13 | 8.061 | 3,078,525 | +755 | 2.38% | 24,817,312 |
| 2009-08-14 | 2009-08-12 | 7.982 | 3,077,770 | -4,532 | 2.38% | 24,566,780 |
| 2009-08-13 | 2009-08-11 | 8.339 | 3,082,302 | +9,065 | 2.38% | 25,704,579 |
| 2009-08-12 | 2009-08-10 | 8.459 | 3,073,237 | -1,511 | 2.37% | 25,995,111 |
| 2009-08-11 | 2009-08-07 | 8.260 | 3,074,748 | -7,178 | 2.37% | 25,397,378 |
| 2009-08-10 | 2009-08-06 | 8.538 | 3,081,926 | -6,043 | 2.38% | 26,313,383 |
| 2009-08-07 | 2009-08-05 | 8.697 | 3,087,969 | +7,932 | 2.38% | 26,855,489 |
| 2009-08-06 | 2009-08-04 | 8.816 | 3,080,037 | +27,196 | 2.38% | 27,153,444 |
| 2009-08-05 | 2009-08-03 | 8.260 | 3,052,841 | +15,109 | 2.36% | 25,216,426 |
| 2009-08-04 | 2009-07-31 | 8.181 | 3,037,732 | -5,544 | 2.35% | 24,850,360 |
| 2009-08-03 | 2009-07-30 | 8.061 | 3,043,276 | +3,777 | 2.35% | 24,533,154 |
| 2009-07-31 | 2009-07-29 | 8.022 | 3,039,499 | -41,550 | 2.35% | 24,382,003 |
| 2009-07-30 | 2009-07-28 | 8.220 | 3,081,049 | +2,027 | 2.38% | 25,327,071 |
| 2009-07-29 | 2009-07-27 | 8.220 | 3,079,022 | +13,556 | 2.38% | 25,310,408 |
| 2009-07-28 | 2009-07-24 | 8.141 | 3,065,466 | -15,113 | 2.37% | 24,955,506 |
| 2009-07-27 | 2009-07-23 | 8.181 | 3,080,579 | -1,511 | 2.38% | 25,200,873 |
| 2009-07-24 | 2009-07-22 | 7.863 | 3,082,090 | -2,957 | 2.38% | 24,234,079 |
| 2009-07-23 | 2009-07-21 | 8.181 | 3,085,047 | +9,821 | 2.38% | 25,237,424 |
| 2009-07-22 | 2009-07-20 | 8.220 | 3,075,226 | +28,653 | 2.37% | 25,279,204 |
| 2009-07-21 | 2009-07-17 | 7.625 | 3,046,573 | +8,568 | 2.35% | 23,228,910 |
| 2009-07-20 | 2009-07-16 | 7.585 | 3,038,005 | +1,714 | 2.35% | 23,042,939 |
| 2009-07-17 | 2009-07-15 | 7.545 | 3,036,291 | +10,577 | 2.34% | 22,909,363 |
| 2009-07-16 | 2009-07-14 | 7.744 | 3,025,714 | +8,399 | 2.34% | 23,430,335 |
| 2009-07-13 | 2009-07-09 | 7.942 | 3,017,315 | -13,346 | 2.33% | 23,964,406 |
| 2009-07-10 | 2009-07-08 | 7.505 | 3,030,661 | +7,896 | 2.34% | 22,746,531 |
| 2009-07-09 | 2009-07-07 | 7.545 | 3,022,765 | +7,555 | 2.33% | 22,807,307 |
| 2009-07-08 | 2009-07-06 | 7.426 | 3,015,210 | -68,288 | 2.33% | 22,391,087 |
| 2009-07-07 | 2009-07-03 | 7.505 | 3,083,498 | +5,289 | 2.38% | 23,143,098 |
| 2009-07-06 | 2009-07-02 | 7.545 | 3,078,209 | +29,462 | 2.38% | 23,225,642 |
| 2009-07-03 | 2009-06-30 | 7.783 | 3,048,747 | +42,305 | 2.35% | 23,729,767 |
| 2009-07-02 | 2009-06-29 | 8.220 | 3,006,442 | +28,705 | 2.32% | 24,713,781 |
| 2009-06-30 | 2009-06-26 | 8.260 | 2,977,737 | +7,555 | 2.30% | 24,596,068 |
| 2009-06-29 | 2009-06-25 | 8.181 | 2,970,182 | +6,799 | 2.29% | 24,297,763 |
| 2009-06-26 | 2009-06-24 | 8.260 | 2,963,383 | +13,578 | 2.29% | 24,477,504 |
| 2009-06-25 | 2009-06-23 | 8.141 | 2,949,805 | +13,598 | 2.28% | 24,013,927 |
| 2009-06-24 | 2009-06-22 | 8.737 | 2,936,207 | +3,022 | 2.27% | 25,652,244 |
| 2009-06-23 | 2009-06-19 | 8.419 | 2,933,185 | +5,288 | 2.27% | 24,693,994 |
| 2009-06-22 | 2009-06-18 | 8.260 | 2,927,897 | +2,266 | 2.26% | 24,184,390 |
| 2009-06-19 | 2009-06-17 | 8.061 | 2,925,631 | -44,526 | 2.26% | 23,584,768 |
| 2009-06-18 | 2009-06-16 | 8.379 | 2,970,157 | -31,728 | 2.29% | 24,887,305 |
| 2009-06-17 | 2009-06-15 | 8.617 | 3,001,885 | -75,545 | 2.32% | 25,868,414 |
| 2009-06-16 | 2009-06-12 | 9.292 | 3,077,430 | -13,598 | 2.38% | 28,596,972 |
| 2009-06-15 | 2009-06-11 | 9.332 | 3,091,028 | -5,114 | 2.39% | 28,846,081 |
| 2009-06-12 | 2009-06-10 | 9.650 | 3,096,142 | +52,478 | 2.39% | 29,877,425 |
| 2009-06-11 | 2009-06-09 | 9.650 | 3,043,664 | +9,821 | 2.38% | 29,371,018 |
| 2009-06-10 | 2009-06-08 | 9.928 | 3,033,843 | +96,958 | 2.37% | 30,119,595 |
| 2009-06-09 | 2009-06-05 | 9.213 | 2,936,885 | -24,929 | 2.30% | 27,057,704 |
| 2009-06-08 | 2009-06-04 | 8.816 | 2,961,814 | -1,805 | 2.32% | 26,111,196 |
| 2009-06-05 | 2009-06-03 | 9.332 | 2,963,619 | -106,518 | 2.32% | 27,657,075 |
| 2009-06-04 | 2009-06-02 | 9.372 | 3,070,137 | -97,579 | 2.40% | 28,773,042 |
| 2009-06-03 | 2009-06-01 | 7.863 | 3,167,716 | -431,361 | 2.48% | 24,907,345 |
| 2009-06-02 | 2009-05-29 | 7.625 | 3,599,077 | -10,325 | 2.82% | 27,441,534 |
| 2009-06-01 | 2009-05-27 | 7.466 | 3,609,402 | -179,041 | 2.82% | 26,946,919 |
| 2009-05-29 | 2009-05-26 | 7.108 | 3,788,443 | -87,632 | 2.97% | 26,929,594 |
| 2009-05-27 | 2009-05-25 | 7.347 | 3,876,075 | -212,282 | 3.03% | 28,476,061 |
| 2009-05-26 | 2009-05-22 | 7.466 | 4,088,357 | -10,180 | 3.20% | 30,522,681 |
| 2009-05-25 | 2009-05-21 | 7.466 | 4,098,537 | -96,697 | 3.21% | 30,598,682 |
| 2009-05-22 | 2009-05-20 | 7.029 | 4,195,234 | -34,751 | 3.28% | 29,488,010 |
| 2009-05-21 | 2009-05-19 | 7.029 | 4,229,985 | -24,930 | 3.31% | 29,732,273 |
| 2009-05-20 | 2009-05-18 | 7.466 | 4,254,915 | +38,528 | 3.33% | 31,766,162 |
| 2009-05-19 | 2009-05-15 | 6.870 | 4,216,387 | +36,929 | 3.30% | 28,966,938 |
| 2009-05-18 | 2009-05-14 | 6.235 | 4,179,458 | -6,576 | 3.27% | 26,057,673 |
| 2009-05-15 | 2009-05-13 | 6.354 | 4,186,034 | -22,645 | 3.28% | 26,597,373 |
| 2009-05-14 | 2009-05-12 | 5.957 | 4,208,679 | -41,998 | 3.29% | 25,069,927 |
| 2009-05-13 | 2009-05-11 | 5.679 | 4,250,677 | -6,945 | 3.33% | 24,138,493 |
| 2009-05-12 | 2009-05-08 | 5.440 | 4,257,622 | +199,749 | 3.33% | 23,163,473 |
| 2009-05-11 | 2009-05-07 | 5.877 | 4,057,873 | -4,532 | 3.18% | 23,849,330 |
| 2009-05-08 | 2009-05-06 | 6.076 | 4,062,405 | +569,257 | 3.18% | 24,682,586 |
| 2009-05-07 | 2009-05-05 | 5.679 | 3,493,148 | -4,533 | 3.42% | 19,836,682 |
| 2009-05-06 | 2009-05-04 | 5.401 | 3,497,681 | -2,910 | 3.42% | 18,890,138 |
| 2009-05-05 | 2009-04-30 | 5.242 | 3,500,591 | +1,008 | 3.42% | 18,349,799 |
| 2009-05-04 | 2009-04-29 | 5.162 | 3,499,583 | +755 | 3.42% | 18,066,568 |
| 2009-04-30 | 2009-04-28 | 4.805 | 3,498,828 | -1,511 | 3.42% | 16,812,178 |
| 2009-04-29 | 2009-04-27 | 4.924 | 3,500,339 | -10,576 | 3.42% | 17,236,449 |
| 2009-04-28 | 2009-04-24 | 5.639 | 3,510,915 | +25,434 | 3.43% | 19,798,153 |
| 2009-04-27 | 2009-04-23 | 5.520 | 3,485,481 | +40,104 | 3.41% | 19,239,489 |
| 2009-04-24 | 2009-04-22 | 5.996 | 3,445,377 | -46,838 | 3.37% | 20,659,971 |
| 2009-04-23 | 2009-04-21 | 5.798 | 3,492,215 | -756 | 3.42% | 20,247,427 |
| 2009-04-22 | 2009-04-20 | 6.235 | 3,492,971 | -755 | 3.42% | 21,777,632 |
| 2009-04-21 | 2009-04-17 | 6.394 | 3,493,726 | +755 | 3.42% | 22,337,303 |
| 2009-04-20 | 2009-04-16 | 6.433 | 3,492,971 | -1,511 | 3.42% | 22,471,187 |
| 2009-04-15 | 2009-04-09 | 5.996 | 3,494,482 | -9,820 | 3.42% | 20,954,426 |
| 2009-04-14 | 2009-04-08 | 6.179 | 3,504,302 | -1,511 | 3.43% | 21,653,452 |
| 2009-04-09 | 2009-04-07 | 6.107 | 3,505,813 | -368,755 | 3.43% | 21,410,895 |
| 2009-04-07 | 2009-04-03 | 5.892 | 3,874,568 | -25,053 | 3.43% | 22,827,812 |
| 2009-04-06 | 2009-04-02 | 5.748 | 3,899,621 | -42,061 | 3.45% | 22,415,041 |
| 2009-04-03 | 2009-04-01 | 5.676 | 3,941,682 | +17,331 | 3.49% | 22,373,598 |
| 2009-04-02 | 2009-03-31 | 5.604 | 3,924,351 | +10,454 | 3.47% | 21,993,260 |
| 2009-03-31 | 2009-03-27 | 5.389 | 3,913,897 | -64 | 3.46% | 21,091,031 |
| 2009-03-30 | 2009-03-26 | 5.389 | 3,913,961 | -8,634 | 3.46% | 21,091,376 |
| 2009-03-27 | 2009-03-25 | 5.568 | 3,922,595 | +835 | 3.47% | 21,842,499 |
| 2009-03-26 | 2009-03-24 | 5.928 | 3,921,760 | -22,891 | 3.47% | 23,246,743 |
| 2009-03-25 | 2009-03-23 | 5.568 | 3,944,651 | -73 | 3.49% | 21,965,315 |
| 2009-03-20 | 2009-03-18 | 5.748 | 3,944,724 | -10,021 | 3.49% | 22,674,294 |
| 2009-03-19 | 2009-03-17 | 5.604 | 3,954,745 | -42 | 3.50% | 22,163,597 |
| 2009-03-17 | 2009-03-13 | 5.604 | 3,954,787 | +3,340 | 3.50% | 22,163,832 |
| 2009-03-16 | 2009-03-12 | 5.604 | 3,951,447 | +4,176 | 3.50% | 22,145,114 |
| 2009-03-11 | 2009-03-09 | 6.107 | 3,947,271 | +4,175 | 3.49% | 24,106,992 |
| 2009-02-26 | 2009-02-24 | 6.107 | 3,943,096 | -2,167 | 3.49% | 24,081,494 |
| 2009-02-25 | 2009-02-23 | 6.467 | 3,945,263 | -41,754 | 3.49% | 25,512,066 |
| 2009-02-24 | 2009-02-20 | 6.646 | 3,987,017 | -24 | 3.53% | 26,498,237 |
| 2009-02-23 | 2009-02-19 | 6.646 | 3,987,041 | -177 | 3.53% | 26,498,396 |
| 2009-02-20 | 2009-02-18 | 6.574 | 3,987,218 | +835 | 3.53% | 26,213,091 |
| 2009-02-17 | 2009-02-13 | 6.682 | 3,986,383 | +16,604 | 3.53% | 26,637,234 |
| 2009-02-16 | 2009-02-12 | 6.754 | 3,969,779 | +1,670 | 3.51% | 26,811,514 |
| 2009-02-11 | 2009-02-09 | 6.826 | 3,968,109 | -1,670 | 3.51% | 27,085,344 |
| 2009-02-10 | 2009-02-06 | 6.826 | 3,969,779 | -4,175 | 3.51% | 27,096,743 |
| 2009-02-09 | 2009-02-05 | 6.646 | 3,973,954 | +2,505 | 3.52% | 26,411,418 |
| 2009-02-06 | 2009-02-04 | 6.646 | 3,971,449 | -4,175 | 3.51% | 26,394,770 |
| 2009-02-05 | 2009-02-03 | 6.826 | 3,975,624 | +5,845 | 3.52% | 27,136,639 |
| 2009-02-04 | 2009-02-02 | 6.826 | 3,969,779 | +835 | 3.51% | 27,096,743 |
| 2009-02-03 | 2009-01-30 | 6.826 | 3,968,944 | -723 | 3.51% | 27,091,043 |
| 2009-02-02 | 2009-01-29 | 6.646 | 3,969,667 | -3 | 3.51% | 26,382,926 |
| 2009-01-30 | 2009-01-23 | 6.826 | 3,969,670 | +12,924 | 3.51% | 27,095,999 |
| 2009-01-29 | 2009-01-22 | 6.826 | 3,956,746 | +756 | 3.50% | 27,007,783 |
| 2009-01-23 | 2009-01-21 | 6.826 | 3,955,990 | +16,344 | 3.50% | 27,002,623 |
| 2009-01-20 | 2009-01-16 | 6.826 | 3,939,646 | +769 | 3.51% | 26,891,062 |
| 2009-01-13 | 2009-01-09 | 6.826 | 3,938,877 | +3,341 | 3.51% | 26,885,813 |
| 2009-01-12 | 2009-01-08 | 7.005 | 3,935,536 | +1,670 | 3.51% | 27,569,930 |
| 2009-01-09 | 2009-01-07 | 7.041 | 3,933,866 | -8,713 | 3.51% | 27,699,555 |
| 2009-01-06 | 2009-01-02 | 7.113 | 3,942,579 | +3,653 | 3.51% | 28,044,181 |
| 2009-01-02 | 2008-12-29 | 6.395 | 3,938,926 | -120 | 3.51% | 25,188,075 |
| 2008-12-30 | 2008-12-24 | 6.431 | 3,939,046 | -4,175 | 3.51% | 25,330,353 |
| 2008-12-29 | 2008-12-22 | 7.904 | 3,943,221 | +1,911 | 3.51% | 31,165,275 |
| 2008-12-19 | 2008-12-17 | 7.365 | 3,941,310 | +835 | 3.51% | 29,026,296 |
| 2008-12-18 | 2008-12-16 | 7.365 | 3,940,475 | -6,681 | 3.51% | 29,020,146 |
| 2008-12-17 | 2008-12-15 | 7.724 | 3,947,156 | -2,505 | 3.52% | 30,487,366 |
| 2008-12-16 | 2008-12-12 | 7.401 | 3,949,661 | -6,244 | 3.52% | 29,229,690 |
| 2008-12-15 | 2008-12-11 | 7.544 | 3,955,905 | -1,815 | 3.53% | 29,844,363 |
| 2008-12-12 | 2008-12-10 | 7.472 | 3,957,720 | -2,505 | 3.53% | 29,573,693 |
| 2008-12-10 | 2008-12-08 | 6.431 | 3,960,225 | +47,343 | 3.53% | 25,466,546 |
| 2008-12-09 | 2008-12-05 | 6.395 | 3,912,882 | +835 | 3.49% | 25,021,533 |
| 2008-12-08 | 2008-12-04 | 5.748 | 3,912,047 | -10,856 | 3.49% | 22,486,466 |
| 2008-12-02 | 2008-11-28 | 5.030 | 3,922,903 | -3,340 | 3.50% | 19,730,258 |
| 2008-11-28 | 2008-11-26 | 4.419 | 3,926,243 | +1,658 | 3.50% | 17,349,200 |
| 2008-11-27 | 2008-11-25 | 4.311 | 3,924,585 | -2,506 | 3.50% | 16,918,901 |
| 2008-11-26 | 2008-11-24 | 4.203 | 3,927,091 | -9,185 | 3.50% | 16,506,462 |
| 2008-11-25 | 2008-11-21 | 4.419 | 3,936,276 | -5,011 | 3.51% | 17,393,533 |
| 2008-11-21 | 2008-11-19 | 4.670 | 3,941,287 | -37,073 | 3.51% | 18,406,812 |
| 2008-11-20 | 2008-11-18 | 5.856 | 3,978,360 | +11,691 | 3.55% | 23,296,402 |
| 2008-11-18 | 2008-11-14 | 6.050 | 3,966,669 | -51,991 | 3.54% | 23,999,758 |
| 2008-11-17 | 2008-11-13 | 5.694 | 4,018,660 | +843 | 3.55% | 22,884,067 |
| 2008-11-14 | 2008-11-12 | 5.837 | 4,017,817 | +7,009 | 3.55% | 23,451,249 |
| 2008-11-12 | 2008-11-10 | 5.979 | 4,010,808 | -1,987 | 3.54% | 23,981,322 |
| 2008-11-11 | 2008-11-07 | 5.872 | 4,012,795 | -1,686 | 3.54% | 23,564,753 |
| 2008-11-07 | 2008-11-05 | 6.406 | 4,014,481 | +4,070 | 3.54% | 25,717,804 |
| 2008-11-05 | 2008-11-03 | 5.979 | 4,010,411 | -2,529 | 3.54% | 23,978,949 |
| 2008-11-03 | 2008-10-30 | 5.694 | 4,012,940 | -3,371 | 3.54% | 22,851,495 |
| 2008-10-31 | 2008-10-29 | 6.406 | 4,016,311 | -5,850 | 3.55% | 25,729,528 |
| 2008-10-30 | 2008-10-28 | 6.406 | 4,022,161 | +463,126 | 3.55% | 25,767,004 |
| 2008-10-29 | 2008-10-27 | 6.727 | 3,559,035 | -984 | 3.14% | 23,940,104 |
| 2008-10-28 | 2008-10-24 | 8.720 | 3,560,019 | -5,058 | 3.14% | 31,042,048 |
| 2008-10-24 | 2008-10-22 | 9.609 | 3,565,077 | -6,894 | 3.15% | 34,258,209 |
| 2008-10-22 | 2008-10-20 | 11.389 | 3,571,971 | -14,444 | 3.15% | 40,680,836 |
| 2008-10-21 | 2008-10-17 | 10.677 | 3,586,415 | +3,372 | 3.17% | 38,292,504 |
| 2008-10-20 | 2008-10-16 | 11.745 | 3,583,043 | +8,326 | 3.16% | 42,082,151 |
| 2008-10-17 | 2008-10-15 | 16.016 | 3,574,717 | -4,058 | 3.16% | 57,251,405 |
| 2008-10-16 | 2008-10-14 | 16.194 | 3,578,775 | -2,399 | 3.16% | 57,953,246 |
| 2008-10-15 | 2008-10-13 | 16.550 | 3,581,174 | -6,997 | 3.16% | 59,266,646 |
| 2008-10-14 | 2008-10-10 | 17.261 | 3,588,171 | -14,329 | 3.17% | 61,936,526 |
| 2008-10-13 | 2008-10-09 | 17.439 | 3,602,500 | -4,010 | 3.18% | 62,824,934 |
| 2008-10-10 | 2008-10-08 | 17.261 | 3,606,510 | -6,004 | 3.18% | 62,253,081 |
| 2008-10-09 | 2008-10-06 | 18.151 | 3,612,514 | -16,016 | 3.19% | 65,570,982 |
| 2008-10-08 | 2008-10-03 | 18.507 | 3,628,530 | -3,371 | 3.20% | 67,153,095 |
| 2008-10-06 | 2008-10-02 | 18.507 | 3,631,901 | -1,686 | 3.21% | 67,215,482 |
| 2008-10-03 | 2008-09-30 | 18.507 | 3,633,587 | -2,524 | 3.21% | 67,246,685 |
| 2008-09-30 | 2008-09-26 | 18.863 | 3,636,111 | -984 | 3.21% | 68,587,500 |
| 2008-09-29 | 2008-09-25 | 18.863 | 3,637,095 | -4,215 | 3.79% | 68,606,061 |
| 2008-09-26 | 2008-09-24 | 19.219 | 3,641,310 | -1,117 | 3.80% | 69,981,522 |
| 2008-09-25 | 2008-09-23 | 18.863 | 3,642,427 | -1,305 | 3.80% | 68,706,638 |
| 2008-09-24 | 2008-09-22 | 19.219 | 3,643,732 | -68,073 | 3.80% | 70,028,070 |
| 2008-09-23 | 2008-09-19 | 17.795 | 3,711,805 | +814 | 3.87% | 66,052,176 |
| 2008-09-22 | 2008-09-18 | 17.795 | 3,710,991 | -8,693 | 3.87% | 66,037,691 |
| 2008-09-19 | 2008-09-17 | 17.795 | 3,719,684 | -2,909 | 3.88% | 66,192,384 |
| 2008-09-18 | 2008-09-16 | 18.151 | 3,722,593 | -1,714 | 3.88% | 67,569,033 |
| 2008-09-17 | 2008-09-12 | 18.507 | 3,724,307 | -1,686 | 3.89% | 68,925,637 |
| 2008-09-16 | 2008-09-11 | 18.151 | 3,725,993 | -994 | 3.89% | 67,630,747 |
| 2008-09-11 | 2008-09-09 | 19.219 | 3,726,987 | -55,653 | 3.89% | 71,628,129 |
| 2008-09-10 | 2008-09-08 | 18.863 | 3,782,640 | -909 | 3.95% | 71,351,458 |
| 2008-09-08 | 2008-09-04 | 18.863 | 3,783,549 | -6 | 3.95% | 71,368,604 |
| 2008-09-02 | 2008-08-29 | 18.863 | 3,783,555 | -3,455 | 3.95% | 71,368,717 |
| 2008-09-01 | 2008-08-28 | 18.863 | 3,787,010 | -8,429 | 3.95% | 71,433,889 |
| 2008-08-28 | 2008-08-26 | 19.219 | 3,795,439 | +3,346 | 3.96% | 72,943,693 |
| 2008-08-27 | 2008-08-25 | 19.575 | 3,792,093 | -8,317 | 3.96% | 74,229,005 |
| 2008-08-18 | 2008-08-14 | 19.931 | 3,800,410 | -22,759 | 3.97% | 75,744,386 |
| 2008-08-14 | 2008-08-12 | 18.151 | 3,823,169 | -843 | 3.99% | 69,394,595 |
| 2008-08-13 | 2008-08-11 | 18.863 | 3,824,012 | +2,528 | 3.99% | 72,131,853 |
| 2008-08-08 | 2008-08-05 | 20.286 | 3,821,484 | +843 | 3.99% | 77,524,482 |
| 2008-08-05 | 2008-08-01 | 20.642 | 3,820,641 | -8,429 | 3.99% | 78,867,159 |
| 2008-08-04 | 2008-07-31 | 20.642 | 3,829,070 | +843 | 4.00% | 79,041,154 |
| 2008-07-30 | 2008-07-28 | 21.710 | 3,828,227 | -21,916 | 3.99% | 83,111,188 |
| 2008-07-29 | 2008-07-25 | 22.778 | 3,850,143 | -7,670 | 4.02% | 87,697,822 |
| 2008-07-28 | 2008-07-24 | 23.490 | 3,857,813 | -11,929 | 4.03% | 90,618,544 |
| 2008-07-25 | 2008-07-23 | 25.625 | 3,869,742 | -23,855 | 4.04% | 99,162,274 |
| 2008-07-24 | 2008-07-22 | 23.490 | 3,893,597 | -19,387 | 4.06% | 91,459,096 |
| 2008-07-22 | 2008-07-18 | 21.354 | 3,912,984 | -23,809 | 4.08% | 83,558,627 |
| 2008-07-21 | 2008-07-17 | 19.575 | 3,936,793 | -3,372 | 4.11% | 77,061,461 |
| 2008-07-17 | 2008-07-15 | 19.931 | 3,940,165 | +2,529 | 4.11% | 78,529,785 |
| 2008-07-16 | 2008-07-14 | 20.286 | 3,937,636 | -5,901 | 4.11% | 79,880,798 |
| 2008-07-14 | 2008-07-10 | 20.286 | 3,943,537 | -4,769 | 4.11% | 80,000,508 |
| 2008-07-11 | 2008-07-09 | 20.286 | 3,948,306 | -5,057 | 4.12% | 80,097,255 |
| 2008-07-10 | 2008-07-08 | 20.286 | 3,953,363 | -20,230 | 4.12% | 80,199,843 |
| 2008-07-09 | 2008-07-07 | 20.286 | 3,973,593 | -16,859 | 4.15% | 80,610,239 |
| 2008-07-08 | 2008-07-04 | 20.642 | 3,990,452 | -2,529 | 4.16% | 82,372,464 |
| 2008-07-03 | 2008-06-30 | 21.710 | 3,992,981 | -14,421 | 4.17% | 86,688,013 |
| 2008-07-02 | 2008-06-27 | 20.642 | 4,007,402 | -418 | 4.18% | 82,722,352 |
| 2008-06-30 | 2008-06-26 | 20.998 | 4,007,820 | -7,529 | 4.18% | 84,157,377 |
| 2008-06-26 | 2008-06-24 | 20.998 | 4,015,349 | +4,214 | 4.26% | 84,315,473 |
| 2008-06-25 | 2008-06-23 | 20.286 | 4,011,135 | +4,215 | 4.25% | 81,371,834 |
| 2008-06-24 | 2008-06-20 | 20.642 | 4,006,920 | -68 | 4.25% | 82,712,403 |
| 2008-06-20 | 2008-06-18 | 20.998 | 4,006,988 | -4,214 | 4.25% | 84,139,906 |
| 2008-06-18 | 2008-06-16 | 20.642 | 4,011,202 | -3,413 | 4.25% | 82,800,793 |
| 2008-06-17 | 2008-06-13 | 19.931 | 4,014,615 | +842 | 4.26% | 80,013,617 |
| 2008-06-16 | 2008-06-12 | 19.931 | 4,013,773 | -15,172 | 4.26% | 79,996,835 |
| 2008-06-13 | 2008-06-11 | 19.931 | 4,028,945 | +25,717 | 4.27% | 80,299,222 |
| 2008-06-12 | 2008-06-10 | 20.286 | 4,003,228 | +655 | 4.24% | 81,211,429 |
| 2008-06-11 | 2008-06-06 | 20.286 | 4,002,573 | -346 | 4.24% | 81,198,141 |
| 2008-06-10 | 2008-06-05 | 20.286 | 4,002,919 | +7,964 | 4.24% | 81,205,161 |
| 2008-06-06 | 2008-06-04 | 19.931 | 3,994,955 | -1,020 | 4.24% | 79,621,781 |
| 2008-06-05 | 2008-06-03 | 20.642 | 3,995,975 | -44,675 | 4.24% | 82,486,472 |
| 2008-06-04 | 2008-06-02 | 20.642 | 4,040,650 | -19,387 | 4.28% | 83,408,670 |
| 2008-06-03 | 2008-05-30 | 20.642 | 4,060,037 | -843 | 4.30% | 83,808,864 |
| 2008-06-02 | 2008-05-29 | 20.642 | 4,060,880 | -7,868 | 4.31% | 83,826,266 |
| 2008-05-30 | 2008-05-28 | 20.642 | 4,068,748 | -5,900 | 4.31% | 83,988,680 |
| 2008-05-28 | 2008-05-26 | 20.642 | 4,074,648 | +1,686 | 4.32% | 84,110,470 |
| 2008-05-27 | 2008-05-23 | 20.642 | 4,072,962 | +11,801 | 4.32% | 84,075,667 |
| 2008-05-23 | 2008-05-21 | 20.642 | 4,061,161 | +1,686 | 4.31% | 83,832,067 |
| 2008-05-22 | 2008-05-20 | 20.998 | 4,059,475 | -5,901 | 4.30% | 85,242,044 |
| 2008-05-21 | 2008-05-19 | 20.998 | 4,065,376 | -3,933 | 4.31% | 85,365,955 |
| 2008-05-19 | 2008-05-15 | 20.998 | 4,069,309 | -4,064 | 4.31% | 85,448,541 |
| 2008-05-16 | 2008-05-14 | 21.354 | 4,073,373 | -3,372 | 4.32% | 86,983,605 |
| 2008-05-14 | 2008-05-09 | 21.354 | 4,076,745 | +9,272 | 4.32% | 87,055,611 |
| 2008-05-13 | 2008-05-08 | 21.354 | 4,067,473 | +10,958 | 4.31% | 86,857,615 |
| 2008-05-09 | 2008-05-07 | 20.642 | 4,056,515 | +1,297 | 4.30% | 83,736,162 |
| 2008-05-08 | 2008-05-06 | 21.710 | 4,055,218 | -1,714 | 4.30% | 88,039,185 |
| 2008-05-07 | 2008-05-05 | 21.354 | 4,056,932 | +1,686 | 4.30% | 86,632,521 |
| 2008-05-05 | 2008-04-30 | 20.998 | 4,055,246 | -6,840 | 4.30% | 85,153,242 |
| 2008-05-02 | 2008-04-29 | 21.354 | 4,062,086 | +7,100 | 4.31% | 86,742,580 |
| 2008-04-30 | 2008-04-28 | 20.998 | 4,054,986 | -558 | 4.30% | 85,147,783 |
| 2008-04-28 | 2008-04-24 | 21.354 | 4,055,544 | -1,685 | 4.30% | 86,602,881 |
| 2008-04-24 | 2008-04-22 | 20.998 | 4,057,229 | -1,038 | 4.30% | 85,194,882 |
| 2008-04-22 | 2008-04-18 | 20.998 | 4,058,267 | -25,202 | 4.30% | 85,216,678 |
| 2008-04-21 | 2008-04-17 | 20.998 | 4,083,469 | -35,403 | 4.33% | 85,745,877 |
| 2008-04-18 | 2008-04-16 | 20.642 | 4,118,872 | -18,825 | 4.37% | 85,023,359 |
| 2008-04-17 | 2008-04-15 | 21.354 | 4,137,697 | -16,859 | 4.39% | 88,357,192 |
| 2008-04-15 | 2008-04-11 | 21.354 | 4,154,556 | -12,644 | 4.41% | 88,717,203 |
| 2008-04-14 | 2008-04-10 | 20.998 | 4,167,200 | -68,812 | 4.42% | 87,504,085 |
| 2008-04-11 | 2008-04-09 | 21.941 | 4,236,012 | +2,809 | 4.49% | 92,944,187 |
| 2008-04-10 | 2008-04-08 | 21.941 | 4,233,203 | -91,836 | 4.49% | 92,882,554 |
| 2008-04-09 | 2008-04-07 | 22.290 | 4,325,039 | +37,774 | 4.49% | 96,403,878 |
| 2008-04-08 | 2008-04-03 | 22.638 | 4,287,265 | +3,445 | 4.45% | 97,055,061 |
| 2008-04-07 | 2008-04-02 | 22.638 | 4,283,820 | +144 | 4.44% | 96,977,073 |
| 2008-04-03 | 2008-04-01 | 22.290 | 4,283,676 | +655 | 4.44% | 95,481,909 |
| 2008-04-02 | 2008-03-31 | 21.941 | 4,283,021 | +803 | 4.44% | 93,975,632 |
| 2008-04-01 | 2008-03-28 | 21.593 | 4,282,218 | -2,618 | 4.44% | 92,466,616 |
| 2008-03-28 | 2008-03-26 | 21.245 | 4,284,836 | +2,462 | 4.48% | 91,030,838 |
| 2008-03-27 | 2008-03-25 | 21.941 | 4,282,374 | +1,722 | 4.48% | 93,961,436 |
| 2008-03-26 | 2008-03-20 | 21.941 | 4,280,652 | -1,722 | 4.48% | 93,923,653 |
| 2008-03-20 | 2008-03-18 | 21.941 | 4,282,374 | -10,473 | 4.48% | 93,961,436 |
| 2008-03-19 | 2008-03-17 | 22.290 | 4,292,847 | -2,584 | 4.49% | 95,686,328 |
| 2008-03-18 | 2008-03-14 | 22.638 | 4,295,431 | -37 | 4.49% | 97,239,923 |
| 2008-03-17 | 2008-03-13 | 22.986 | 4,295,468 | -619 | 4.49% | 98,736,772 |
| 2008-03-14 | 2008-03-12 | 22.986 | 4,296,087 | +244 | 4.49% | 98,751,001 |
| 2008-03-13 | 2008-03-11 | 22.290 | 4,295,843 | -861 | 4.49% | 95,753,108 |
| 2008-03-12 | 2008-03-10 | 22.986 | 4,296,704 | +861 | 4.49% | 98,765,183 |
| 2008-03-10 | 2008-03-06 | 22.986 | 4,295,843 | +2,585 | 4.49% | 98,745,392 |
| 2008-03-07 | 2008-03-05 | 22.986 | 4,293,258 | -1,760 | 4.49% | 98,685,973 |
| 2008-03-06 | 2008-03-04 | 22.986 | 4,295,018 | +7,930 | 4.49% | 98,726,429 |
| 2008-03-05 | 2008-03-03 | 22.986 | 4,287,088 | +861 | 4.48% | 98,544,147 |
| 2008-03-03 | 2008-02-28 | 23.335 | 4,286,227 | +2,584 | 4.48% | 100,017,150 |
| 2008-02-28 | 2008-02-26 | 23.683 | 4,283,643 | -2,546 | 4.48% | 101,448,746 |
| 2008-02-26 | 2008-02-22 | 23.683 | 4,286,189 | +4,257 | 4.48% | 101,509,043 |
| 2008-02-25 | 2008-02-21 | 23.683 | 4,281,932 | +1,723 | 4.48% | 101,408,225 |
| 2008-02-21 | 2008-02-19 | 24.728 | 4,280,209 | +410 | 4.48% | 105,839,512 |
| 2008-02-19 | 2008-02-15 | 24.379 | 4,279,799 | -861 | 4.47% | 104,338,819 |
| 2008-02-15 | 2008-02-13 | 23.335 | 4,280,660 | -59 | 4.48% | 99,887,246 |
| 2008-02-13 | 2008-02-11 | 23.683 | 4,280,719 | -1,694 | 4.48% | 101,379,498 |
| 2008-02-12 | 2008-02-06 | 23.683 | 4,282,413 | -498 | 4.48% | 101,419,617 |
| 2008-02-11 | 2008-02-04 | 24.031 | 4,282,911 | +456 | 4.48% | 102,923,049 |
| 2008-02-05 | 2008-02-01 | 24.031 | 4,282,455 | -864 | 4.48% | 102,912,091 |
| 2008-02-04 | 2008-01-31 | 23.335 | 4,283,319 | +861 | 4.48% | 99,949,293 |
| 2008-02-01 | 2008-01-30 | 23.683 | 4,282,458 | -861 | 4.48% | 101,420,682 |
| 2008-01-31 | 2008-01-29 | 24.031 | 4,283,319 | -89 | 4.48% | 102,932,854 |
| 2008-01-30 | 2008-01-28 | 24.031 | 4,283,408 | -8,614 | 4.59% | 102,934,992 |
| 2008-01-29 | 2008-01-25 | 24.031 | 4,292,022 | +6,029 | 4.60% | 103,141,996 |
| 2008-01-28 | 2008-01-24 | 23.683 | 4,285,993 | -3,445 | 4.59% | 101,504,401 |
| 2008-01-25 | 2008-01-23 | 23.683 | 4,289,438 | +37,689 | 4.59% | 101,585,988 |
| 2008-01-24 | 2008-01-22 | 22.986 | 4,251,749 | -7,015 | 4.55% | 97,731,836 |
| 2008-01-23 | 2008-01-21 | 23.683 | 4,258,764 | +2,928 | 4.56% | 100,859,542 |
| 2008-01-22 | 2008-01-18 | 24.379 | 4,255,836 | -3,462 | 4.56% | 103,754,616 |
| 2008-01-21 | 2008-01-17 | 24.379 | 4,259,298 | +4,695 | 4.56% | 103,839,017 |
| 2008-01-17 | 2008-01-15 | 25.424 | 4,254,603 | -3,445 | 4.56% | 108,169,894 |
| 2008-01-16 | 2008-01-14 | 25.772 | 4,258,048 | -631 | 4.56% | 109,740,460 |
| 2008-01-15 | 2008-01-11 | 25.424 | 4,258,679 | +1,224 | 4.56% | 108,273,523 |
| 2008-01-14 | 2008-01-10 | 25.772 | 4,257,455 | +2,010 | 4.56% | 109,725,177 |
| 2008-01-11 | 2008-01-09 | 26.121 | 4,255,445 | +2,534 | 4.56% | 111,155,447 |
| 2008-01-10 | 2008-01-08 | 26.121 | 4,252,911 | -789 | 4.56% | 111,089,257 |
| 2008-01-09 | 2008-01-07 | 26.469 | 4,253,700 | -862 | 4.56% | 112,591,331 |
| 2008-01-08 | 2008-01-04 | 27.514 | 4,254,562 | +1,723 | 4.56% | 117,059,442 |
| 2008-01-07 | 2008-01-03 | 27.514 | 4,252,839 | -2,727 | 4.56% | 117,012,036 |
| 2008-01-04 | 2008-01-02 | 27.514 | 4,255,566 | -2,584 | 4.56% | 117,087,066 |
| 2008-01-03 | 2007-12-31 | 27.862 | 4,258,150 | -9,575 | 4.56% | 118,641,177 |
| 2008-01-02 | 2007-12-27 | 27.862 | 4,267,725 | +3,719 | 4.57% | 118,907,957 |
| 2007-12-28 | 2007-12-24 | 27.166 | 4,264,006 | +5,168 | 4.57% | 115,834,229 |
| 2007-12-27 | 2007-12-20 | 26.817 | 4,258,838 | +121 | 4.56% | 114,210,583 |
| 2007-12-21 | 2007-12-19 | 26.817 | 4,258,717 | -3,446 | 4.56% | 114,207,338 |
| 2007-12-20 | 2007-12-18 | 26.817 | 4,262,163 | -3,445 | 4.57% | 114,299,751 |
| 2007-12-19 | 2007-12-17 | 27.166 | 4,265,608 | -20,524 | 4.57% | 115,877,748 |
| 2007-12-18 | 2007-12-14 | 27.514 | 4,286,132 | -6,002 | 4.59% | 117,928,055 |
| 2007-12-17 | 2007-12-13 | 27.166 | 4,292,134 | -6,891 | 4.60% | 116,598,343 |
| 2007-12-14 | 2007-12-12 | 27.862 | 4,299,025 | -88 | 4.60% | 119,780,042 |
| 2007-12-13 | 2007-12-11 | 27.862 | 4,299,113 | +10,227 | 4.60% | 119,782,494 |
| 2007-12-12 | 2007-12-10 | 27.862 | 4,288,886 | +3,531 | 4.59% | 119,497,548 |
| 2007-12-11 | 2007-12-07 | 27.862 | 4,285,355 | +965 | 4.59% | 119,399,166 |
| 2007-12-10 | 2007-12-06 | 27.862 | 4,284,390 | -67 | 4.59% | 119,372,279 |
| 2007-12-06 | 2007-12-04 | 27.514 | 4,284,457 | -4,020 | 4.59% | 117,881,969 |
| 2007-12-05 | 2007-12-03 | 27.862 | 4,288,477 | +498 | 4.59% | 119,486,152 |
| 2007-12-04 | 2007-11-30 | 27.514 | 4,287,979 | -861 | 4.59% | 117,978,873 |
| 2007-12-03 | 2007-11-29 | 27.514 | 4,288,840 | -2,613 | 4.59% | 118,002,563 |
| 2007-11-30 | 2007-11-28 | 27.166 | 4,291,453 | +1,435 | 4.60% | 116,579,843 |
| 2007-11-29 | 2007-11-27 | 27.514 | 4,290,018 | +32,446 | 4.60% | 118,034,974 |
| 2007-11-28 | 2007-11-26 | 26.817 | 4,257,572 | -3,845 | 4.57% | 114,176,632 |
| 2007-11-27 | 2007-11-23 | 25.772 | 4,261,417 | +5,914 | 4.57% | 109,827,287 |
| 2007-11-26 | 2007-11-22 | 25.424 | 4,255,503 | +22,321 | 4.57% | 108,192,776 |
| 2007-11-23 | 2007-11-21 | 26.121 | 4,233,182 | -4,307 | 4.54% | 110,573,920 |
| 2007-11-22 | 2007-11-20 | 26.469 | 4,237,489 | +912 | 4.55% | 112,162,241 |
| 2007-11-21 | 2007-11-19 | 26.469 | 4,236,577 | +6,029 | 4.54% | 112,138,102 |
| 2007-11-20 | 2007-11-16 | 26.817 | 4,230,548 | +8,475 | 4.54% | 113,451,921 |
| 2007-11-19 | 2007-11-15 | 27.862 | 4,222,073 | +36,178 | 4.53% | 117,635,994 |
| 2007-11-16 | 2007-11-14 | 28.559 | 4,185,895 | +11,198 | 4.49% | 119,543,698 |
| 2007-11-14 | 2007-11-12 | 29.188 | 4,174,697 | -214,293 | 4.48% | 121,851,206 |
| 2007-11-13 | 2007-11-09 | 29.520 | 4,388,990 | +5,427 | 4.48% | 129,561,748 |
| 2007-11-12 | 2007-11-08 | 28.856 | 4,383,563 | +10,854 | 4.48% | 126,493,644 |
| 2007-11-09 | 2007-11-07 | 29.188 | 4,372,709 | -2,737 | 4.47% | 127,630,787 |
| 2007-11-08 | 2007-11-06 | 29.188 | 4,375,446 | -6,423 | 4.47% | 127,710,675 |
| 2007-11-07 | 2007-11-05 | 28.856 | 4,381,869 | -2,714 | 4.48% | 126,444,761 |
| 2007-11-06 | 2007-11-02 | 28.856 | 4,384,583 | +2,412 | 4.48% | 126,523,078 |
| 2007-11-05 | 2007-11-01 | 28.856 | 4,382,171 | +7,236 | 4.50% | 126,453,476 |
| 2007-11-02 | 2007-10-31 | 28.856 | 4,374,935 | -20,803 | 4.49% | 126,244,672 |
| 2007-11-01 | 2007-10-30 | 29.188 | 4,395,738 | -24,811 | 4.51% | 128,302,958 |
| 2007-10-31 | 2007-10-29 | 29.851 | 4,420,549 | +32,561 | 4.54% | 131,959,578 |
| 2007-10-30 | 2007-10-26 | 29.851 | 4,387,988 | +24,421 | 4.51% | 130,987,586 |
| 2007-10-29 | 2007-10-25 | 29.520 | 4,363,567 | +32,225 | 4.48% | 128,811,268 |
| 2007-10-26 | 2007-10-24 | 29.188 | 4,331,342 | -3,618 | 4.45% | 126,423,366 |
| 2007-10-25 | 2007-10-23 | 29.520 | 4,334,960 | +9,928 | 4.45% | 127,966,797 |
| 2007-10-24 | 2007-10-22 | 28.856 | 4,325,032 | -931 | 4.44% | 124,804,653 |
| 2007-10-23 | 2007-10-18 | 29.188 | 4,325,963 | -28,943 | 4.44% | 126,266,363 |
| 2007-10-22 | 2007-10-17 | 28.856 | 4,354,906 | -34,001 | 4.47% | 125,666,708 |
| 2007-10-18 | 2007-10-16 | 28.856 | 4,388,907 | +8,141 | 4.51% | 126,647,853 |
| 2007-10-17 | 2007-10-15 | 28.856 | 4,380,766 | +3,064 | 4.50% | 126,412,933 |
| 2007-10-16 | 2007-10-12 | 28.856 | 4,377,702 | -6,332 | 4.49% | 126,324,517 |
| 2007-10-15 | 2007-10-11 | 28.856 | 4,384,034 | -18,994 | 4.50% | 126,507,235 |
| 2007-10-12 | 2007-10-10 | 28.525 | 4,403,028 | -5,557 | 4.52% | 125,594,927 |
| 2007-10-11 | 2007-10-09 | 28.856 | 4,408,585 | +1,206 | 4.53% | 127,215,688 |
| 2007-10-10 | 2007-10-08 | 29.188 | 4,407,379 | -2,473 | 4.53% | 128,642,736 |
| 2007-10-09 | 2007-10-05 | 29.188 | 4,409,852 | -1,087 | 4.53% | 128,714,918 |
| 2007-10-08 | 2007-10-04 | 28.525 | 4,410,939 | +8,140 | 4.53% | 125,820,586 |
| 2007-10-05 | 2007-10-03 | 28.856 | 4,402,799 | +6,261 | 4.52% | 127,048,725 |
| 2007-10-04 | 2007-10-02 | 28.856 | 4,396,538 | -4,672 | 4.51% | 126,868,055 |
| 2007-10-03 | 2007-09-28 | 28.856 | 4,401,210 | +805 | 4.52% | 127,002,872 |
| 2007-10-02 | 2007-09-27 | 29.188 | 4,400,405 | -4,569 | 4.52% | 128,439,179 |
| 2007-09-28 | 2007-09-25 | 30.183 | 4,404,974 | +28,039 | 4.54% | 132,955,694 |
| 2007-09-27 | 2007-09-24 | 29.851 | 4,376,935 | -2,096 | 4.51% | 130,657,639 |
| 2007-09-25 | 2007-09-21 | 29.520 | 4,379,031 | +59,696 | 4.51% | 129,267,761 |
| 2007-09-24 | 2007-09-20 | 29.851 | 4,319,335 | +51,555 | 4.45% | 128,938,198 |
| 2007-09-21 | 2007-09-19 | 30.515 | 4,267,780 | -147,501 | 4.40% | 130,230,303 |
| 2007-09-20 | 2007-09-18 | 28.193 | 4,415,281 | -13,478 | 4.55% | 124,479,970 |
| 2007-09-19 | 2007-09-17 | 27.198 | 4,428,759 | +4,523 | 4.56% | 120,453,133 |
| 2007-09-18 | 2007-09-14 | 27.861 | 4,424,236 | +1,783 | 4.56% | 123,264,997 |
| 2007-09-17 | 2007-09-13 | 27.861 | 4,422,453 | -6,671 | 4.56% | 123,215,321 |
| 2007-09-14 | 2007-09-12 | 28.193 | 4,429,124 | +9,949 | 4.56% | 124,870,245 |
| 2007-09-13 | 2007-09-11 | 27.198 | 4,419,175 | +23,516 | 4.55% | 120,192,468 |
| 2007-09-12 | 2007-09-10 | 27.861 | 4,395,659 | -14,471 | 4.53% | 122,468,805 |
| 2007-09-11 | 2007-09-07 | 28.856 | 4,410,130 | -68,031 | 4.54% | 127,260,271 |
| 2007-09-10 | 2007-09-06 | 28.193 | 4,478,161 | -24,421 | 4.61% | 126,252,745 |
| 2007-09-07 | 2007-09-05 | 28.525 | 4,502,582 | -69,079 | 4.64% | 128,434,672 |
| 2007-09-06 | 2007-09-04 | 26.535 | 4,571,661 | +9,045 | 4.71% | 121,307,096 |
| 2007-09-05 | 2007-09-03 | 26.535 | 4,562,616 | +5,427 | 4.70% | 121,067,090 |
| 2007-09-04 | 2007-08-31 | 27.861 | 4,557,189 | -36,410 | 4.69% | 126,969,242 |
| 2007-09-03 | 2007-08-30 | 23.549 | 4,593,599 | +8,119 | 4.73% | 108,176,675 |
| 2007-08-31 | 2007-08-29 | 22.886 | 4,585,480 | -3,618 | 4.72% | 104,943,633 |
| 2007-08-30 | 2007-08-28 | 23.218 | 4,589,098 | +5,427 | 4.74% | 106,548,557 |
| 2007-08-29 | 2007-08-27 | 23.218 | 4,583,671 | -11,759 | 4.74% | 106,422,554 |
| 2007-08-28 | 2007-08-24 | 22.886 | 4,595,430 | -14,311 | 4.75% | 105,171,349 |
| 2007-08-27 | 2007-08-23 | 22.886 | 4,609,741 | -15,376 | 4.76% | 105,498,872 |
| 2007-08-24 | 2007-08-22 | 22.554 | 4,625,117 | -4,522 | 4.78% | 104,316,699 |
| 2007-08-23 | 2007-08-21 | 22.223 | 4,629,639 | +15,376 | 4.78% | 102,883,121 |
| 2007-08-22 | 2007-08-20 | 22.223 | 4,614,263 | +16,924 | 4.77% | 102,541,424 |
| 2007-08-21 | 2007-08-17 | 21.228 | 4,597,339 | -44,346 | 4.75% | 97,590,760 |
| 2007-08-20 | 2007-08-16 | 22.223 | 4,641,685 | +5,427 | 4.80% | 103,150,816 |
| 2007-08-17 | 2007-08-15 | 22.886 | 4,636,258 | +8,062 | 4.79% | 106,105,742 |
| 2007-08-16 | 2007-08-14 | 23.218 | 4,628,196 | -3,322 | 4.78% | 107,456,325 |
| 2007-08-15 | 2007-08-13 | 23.218 | 4,631,518 | -37,386 | 4.79% | 107,533,454 |
| 2007-08-14 | 2007-08-10 | 23.881 | 4,668,904 | -42,838 | 4.82% | 111,498,658 |
| 2007-08-13 | 2007-08-09 | 24.213 | 4,711,742 | +35,275 | 4.87% | 114,084,478 |
| 2007-08-10 | 2007-08-08 | 24.544 | 4,676,467 | -14,206 | 4.83% | 114,781,473 |
| 2007-08-09 | 2007-08-07 | 24.544 | 4,690,673 | -56,130 | 4.85% | 115,130,152 |
| 2007-08-08 | 2007-08-06 | 24.213 | 4,746,803 | +21,707 | 4.90% | 114,933,403 |
| 2007-08-07 | 2007-08-03 | 25.540 | 4,725,096 | +38,472 | 4.88% | 120,676,738 |
| 2007-08-06 | 2007-08-02 | 25.208 | 4,686,624 | +54,269 | 4.84% | 118,139,711 |
| 2007-08-03 | 2007-08-01 | 25.208 | 4,632,355 | +26,229 | 4.79% | 116,771,706 |
| 2007-08-02 | 2007-07-31 | 26.203 | 4,606,126 | +106,713 | 4.76% | 120,693,840 |
| 2007-08-01 | 2007-07-30 | 25.208 | 4,499,413 | +279,823 | 4.65% | 113,420,524 |
| 2007-07-31 | 2007-07-27 | 25.871 | 4,219,590 | -20,895 | 4.36% | 109,165,914 |
| 2007-07-30 | 2007-07-26 | 27.861 | 4,240,485 | +12,662 | 4.40% | 118,145,454 |
| 2007-07-27 | 2007-07-25 | 28.856 | 4,227,823 | +5,378 | 4.38% | 121,999,556 |
| 2007-07-26 | 2007-07-24 | 29.188 | 4,222,445 | -15,528 | 4.38% | 123,244,876 |
| 2007-07-25 | 2007-07-23 | 26.866 | 4,237,973 | +403,632 | 4.39% | 113,858,486 |
| 2007-07-24 | 2007-07-20 | 26.866 | 3,834,341 | -31,657 | 3.97% | 103,014,403 |
| 2007-07-23 | 2007-07-19 | 26.535 | 3,865,998 | +4,523 | 4.01% | 102,582,626 |
| 2007-07-20 | 2007-07-18 | 26.203 | 3,861,475 | +29,850 | 4.00% | 101,181,827 |
| 2007-07-19 | 2007-07-17 | 26.866 | 3,831,625 | +5,418 | 3.97% | 102,941,435 |
| 2007-07-18 | 2007-07-16 | 27.198 | 3,826,207 | -11,227 | 3.97% | 104,064,958 |
| 2007-07-17 | 2007-07-13 | 26.866 | 3,837,434 | -8,339 | 3.98% | 103,097,501 |
| 2007-07-16 | 2007-07-12 | 26.535 | 3,845,773 | -4,151 | 3.99% | 102,045,964 |
| 2007-07-13 | 2007-07-11 | 27.198 | 3,849,924 | +129,884 | 3.99% | 104,710,012 |
| 2007-07-12 | 2007-07-10 | 26.535 | 3,720,040 | +15,298 | 3.86% | 98,709,692 |
| 2007-07-11 | 2007-07-09 | 26.866 | 3,704,742 | -7,680 | 3.84% | 99,532,563 |
| 2007-07-10 | 2007-07-06 | 25.208 | 3,712,422 | +3,461 | 3.85% | 93,582,174 |
| 2007-07-09 | 2007-07-05 | 24.876 | 3,708,961 | -3,808 | 3.84% | 92,264,733 |
| 2007-07-06 | 2007-07-04 | 25.208 | 3,712,769 | -1,171 | 3.85% | 93,590,921 |
| 2007-07-05 | 2007-07-03 | 25.208 | 3,713,940 | -1,004 | 3.85% | 93,620,439 |
| 2007-07-04 | 2007-06-29 | 25.208 | 3,714,944 | +905 | 3.85% | 93,645,748 |
| 2007-07-03 | 2007-06-28 | 25.208 | 3,714,039 | +47,691 | 3.85% | 93,622,935 |
| 2007-06-29 | 2007-06-27 | 25.540 | 3,666,348 | +167,329 | 3.92% | 93,636,810 |
| 2007-06-28 | 2007-06-26 | 25.208 | 3,499,019 | +9,045 | 3.74% | 88,202,743 |
| 2007-06-27 | 2007-06-25 | 25.208 | 3,489,974 | -1 | 3.74% | 87,974,738 |
| 2007-06-26 | 2007-06-22 | 26.866 | 3,489,975 | 3.74% | 93,762,577 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy