History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.355 0 +0
2025-10-13 2025-10-09 0.355 0 +0
2025-10-10 2025-10-08 0.375 0 +0
2025-10-09 2025-10-06 0.395 0 +0
2025-10-08 2025-10-03 0.395 0 +0
2025-10-06 2025-10-02 0.395 0 +0
2025-10-03 2025-09-30 0.390 0 +0
2025-10-02 2025-09-29 0.390 0 +0
2025-09-30 2025-09-26 0.385 0 +0
2025-09-29 2025-09-25 0.390 0 +0
2025-09-26 2025-09-24 0.375 0 +0
2025-09-25 2025-09-23 0.380 0 +0
2025-09-24 2025-09-22 0.345 0 +0
2025-09-23 2025-09-19 0.355 0 +0
2025-09-22 2025-09-18 0.355 0 +0
2025-09-19 2025-09-17 0.365 0 +0
2025-09-18 2025-09-16 0.350 0 +0
2025-09-17 2025-09-15 0.340 0 +0
2025-09-16 2025-09-12 0.305 0 +0
2025-09-15 2025-09-11 0.290 0 +0
2025-09-12 2025-09-10 0.290 0 +0
2025-09-11 2025-09-09 0.295 0 +0
2025-09-10 2025-09-08 0.300 0 +0
2025-09-09 2025-09-05 0.310 0 +0
2025-09-08 2025-09-04 0.310 0 +0
2025-09-05 2025-09-03 0.305 0 +0
2025-09-04 2025-09-02 0.315 0 +0
2025-09-03 2025-09-01 0.330 0 +0
2025-09-02 2025-08-29 0.315 0 +0
2025-09-01 2025-08-28 0.400 0 +0
2025-08-29 2025-08-27 0.400 0 +0
2025-08-28 2025-08-26 0.415 0 +0
2025-08-27 2025-08-25 0.405 0 +0
2025-08-26 2025-08-22 0.425 0 +0
2025-08-25 2025-08-21 0.405 0 +0
2025-08-22 2025-08-20 0.415 0 +0
2025-08-21 2025-08-19 0.385 0 +0
2025-08-20 2025-08-18 0.400 0 +0
2025-08-19 2025-08-15 0.395 0 +0
2025-08-18 2025-08-14 0.380 0 +0
2025-08-15 2025-08-13 0.395 0 +0
2025-08-14 2025-08-12 0.395 0 +0
2025-08-13 2025-08-11 0.400 0 +0
2025-08-12 2025-08-08 0.390 0 +0
2025-08-11 2025-08-07 0.390 0 +0
2025-08-08 2025-08-06 0.390 0 +0
2025-08-07 2025-08-05 0.400 0 +0
2025-08-06 2025-08-04 0.390 0 +0
2025-08-05 2025-08-01 0.380 0 +0
2025-08-04 2025-07-31 0.390 0 +0
2025-08-01 2025-07-30 0.400 0 +0
2025-07-31 2025-07-29 0.400 0 +0
2025-07-30 2025-07-28 0.395 0 +0
2025-07-29 2025-07-25 0.375 0 +0
2025-07-28 2025-07-24 0.375 0 +0
2025-07-25 2025-07-23 0.375 0 +0
2025-07-24 2025-07-22 0.380 0 +0
2025-07-23 2025-07-21 0.385 0 +0
2025-07-22 2025-07-18 0.380 0 +0
2025-07-21 2025-07-17 0.380 0 +0
2025-07-18 2025-07-16 0.380 0 +0
2025-07-17 2025-07-15 0.370 0 +0
2025-07-16 2025-07-14 0.360 0 +0
2025-07-15 2025-07-11 0.355 0 +0
2025-07-14 2025-07-10 0.350 0 +0
2025-07-11 2025-07-09 0.345 0 +0
2025-07-10 2025-07-08 0.345 0 +0
2025-07-09 2025-07-07 0.315 0 +0
2025-07-08 2025-07-04 0.310 0 +0
2025-07-07 2025-07-03 0.295 0 +0
2025-07-04 2025-07-02 0.280 0 +0
2025-07-03 2025-06-30 0.275 0 +0
2025-07-02 2025-06-27 0.295 0 +0
2025-06-30 2025-06-26 0.295 0 +0
2025-06-27 2025-06-25 0.295 0 +0
2025-06-26 2025-06-24 0.290 0 +0
2025-06-25 2025-06-23 0.265 0 +0
2025-06-24 2025-06-20 0.290 0 +0
2025-06-23 2025-06-19 0.290 0 +0
2025-06-20 2025-06-18 0.265 0 +0
2025-06-19 2025-06-17 0.265 0 +0
2025-06-18 2025-06-16 0.290 0 +0
2025-06-17 2025-06-13 0.290 0 +0
2025-06-16 2025-06-12 0.280 0 +0
2025-06-13 2025-06-11 0.290 0 +0
2025-06-12 2025-06-10 0.290 0 +0
2025-06-11 2025-06-09 0.290 0 +0
2025-06-10 2025-06-06 0.230 0 +0
2025-06-09 2025-06-05 0.200 0 +0
2025-06-06 2025-06-04 0.194 0 +0
2025-06-05 2025-06-03 0.193 0 +0
2025-06-04 2025-06-02 0.190 0 +0
2025-06-03 2025-05-30 0.187 0 +0
2025-06-02 2025-05-29 0.206 0 +0
2025-05-30 2025-05-28 0.207 0 +0
2025-05-29 2025-05-27 0.206 0 +0
2025-05-28 2025-05-26 0.208 0 +0
2025-05-27 2025-05-23 0.208 0 +0
2025-05-26 2025-05-22 0.208 0 +0
2025-05-23 2025-05-21 0.208 0 +0
2025-05-22 2025-05-20 0.219 0 +0
2025-05-21 2025-05-19 0.219 0 +0
2025-05-20 2025-05-16 0.219 0 +0
2025-05-19 2025-05-15 0.220 0 +0
2025-05-16 2025-05-14 0.210 0 +0
2025-05-15 2025-05-13 0.215 0 +0
2025-05-14 2025-05-12 0.206 0 +0
2025-05-13 2025-05-09 0.211 0 +0
2025-05-12 2025-05-08 0.206 0 +0
2025-05-09 2025-05-07 0.221 0 +0
2025-05-08 2025-05-06 0.221 0 +0
2025-05-07 2025-05-02 0.207 0 +0
2025-05-06 2025-04-30 0.205 0 +0
2025-05-02 2025-04-29 0.205 0 +0
2025-04-30 2025-04-28 0.200 0 +0
2025-04-29 2025-04-25 0.208 0 +0
2025-04-28 2025-04-24 0.214 0 +0
2025-04-25 2025-04-23 0.214 0 +0
2025-04-24 2025-04-22 0.214 0 +0
2025-04-23 2025-04-17 0.209 0 +0
2025-04-22 2025-04-16 0.209 0 +0
2025-04-17 2025-04-15 0.209 0 +0
2025-04-16 2025-04-14 0.218 0 +0
2025-04-15 2025-04-11 0.218 0 +0
2025-04-14 2025-04-10 0.204 0 +0
2025-04-11 2025-04-09 0.204 0 +0
2025-04-10 2025-04-08 0.162 0 +0
2025-04-09 2025-04-07 0.171 0 +0
2025-04-08 2025-04-03 0.183 0 +0
2025-04-07 2025-04-02 0.183 0 +0
2025-04-03 2025-04-01 0.185 0 +0
2025-04-02 2025-03-31 0.190 0 +0
2025-04-01 2025-03-28 0.190 0 +0
2025-03-31 2025-03-27 0.192 0 +0
2025-03-28 2025-03-26 0.196 0 +0
2025-03-27 2025-03-25 0.201 0 +0
2025-03-26 2025-03-24 0.202 0 +0
2025-03-25 2025-03-21 0.201 0 +0
2025-03-24 2025-03-20 0.200 0 +0
2025-03-21 2025-03-19 0.200 0 +0
2025-03-20 2025-03-18 0.200 0 +0
2025-03-19 2025-03-17 0.204 0 +0
2025-03-18 2025-03-14 0.204 0 +0
2025-03-17 2025-03-13 0.204 0 +0
2025-03-14 2025-03-12 0.213 0 +0
2025-03-13 2025-03-11 0.212 0 +0
2025-03-12 2025-03-10 0.212 0 +0
2025-03-11 2025-03-07 0.212 0 +0
2025-03-10 2025-03-06 0.228 0 +0
2025-03-07 2025-03-05 0.226 0 +0
2025-03-06 2025-03-04 0.230 0 +0
2025-03-05 2025-03-03 0.220 0 +0
2025-03-04 2025-02-28 0.219 0 +0
2025-03-03 2025-02-27 0.220 0 +0
2025-02-28 2025-02-26 0.219 0 +0
2025-02-27 2025-02-25 0.226 0 +0
2025-02-26 2025-02-24 0.230 0 +0
2025-02-25 2025-02-21 0.230 0 +0
2025-02-24 2025-02-20 0.226 0 +0
2025-02-21 2025-02-19 0.226 0 +0
2025-02-20 2025-02-18 0.230 0 +0
2025-02-19 2025-02-17 0.228 0 +0
2025-02-18 2025-02-14 0.228 0 +0
2025-02-17 2025-02-13 0.228 0 +0
2025-02-14 2025-02-12 0.229 0 +0
2025-02-13 2025-02-11 0.229 0 +0
2025-02-12 2025-02-10 0.236 0 +0
2025-02-11 2025-02-07 0.250 0 +0
2025-02-10 2025-02-06 0.250 0 +0
2025-02-07 2025-02-05 0.250 0 +0
2025-02-06 2025-02-04 0.250 0 +0
2025-02-05 2025-02-03 0.250 0 +0
2025-02-04 2025-01-28 0.243 0 +0
2025-02-03 2025-01-24 0.232 0 +0
2025-01-27 2025-01-23 0.231 0 +0
2025-01-24 2025-01-22 0.232 0 +0
2025-01-23 2025-01-21 0.191 0 +0
2025-01-22 2025-01-20 0.191 0 +0
2025-01-21 2025-01-17 0.192 0 +0
2025-01-20 2025-01-16 0.192 0 +0
2025-01-17 2025-01-15 0.189 0 +0
2025-01-16 2025-01-14 0.199 0 +0
2025-01-15 2025-01-13 0.207 0 +0
2025-01-14 2025-01-10 0.233 0 +0
2025-01-13 2025-01-09 0.255 0 +0
2025-01-10 2025-01-08 0.300 0 +0
2025-01-09 2025-01-07 0.320 0 +0
2025-01-08 2025-01-06 0.320 0 +0
2025-01-07 2025-01-03 0.320 0 +0
2025-01-06 2025-01-02 0.320 0 +0
2025-01-03 2024-12-31 0.360 0 +0
2025-01-02 2024-12-27 0.360 0 +0
2024-12-30 2024-12-24 0.360 0 +0
2024-12-27 2024-12-20 0.360 0 +0
2024-12-23 2024-12-19 0.360 0 +0
2024-12-20 2024-12-18 0.360 0 +0
2024-12-19 2024-12-17 0.360 0 +0
2024-12-18 2024-12-16 0.360 0 +0
2024-12-17 2024-12-13 0.360 0 +0
2024-12-16 2024-12-12 0.360 0 +0
2024-12-13 2024-12-11 0.360 0 +0
2024-12-12 2024-12-10 0.360 0 +0
2024-12-11 2024-12-09 0.325 0 +0
2024-12-10 2024-12-06 0.325 0 +0
2024-12-09 2024-12-05 0.320 0 +0
2024-12-06 2024-12-04 0.320 0 +0
2024-12-05 2024-12-03 0.320 0 +0
2024-12-04 2024-12-02 0.320 0 +0
2024-12-03 2024-11-29 0.320 0 +0
2024-12-02 2024-11-28 0.320 0 +0
2024-11-29 2024-11-27 0.320 0 +0
2024-11-28 2024-11-26 0.325 0 +0
2024-11-27 2024-11-25 0.325 0 +0
2024-11-26 2024-11-22 0.325 0 +0
2024-11-25 2024-11-21 0.325 0 +0
2024-11-22 2024-11-20 0.315 0 +0
2024-11-21 2024-11-19 0.315 0 +0
2024-11-20 2024-11-18 0.315 0 +0
2024-11-19 2024-11-15 0.315 0 +0
2024-11-18 2024-11-14 0.330 0 +0
2024-11-15 2024-11-13 0.330 0 +0
2024-11-14 2024-11-12 0.330 0 +0
2024-11-13 2024-11-11 0.335 0 +0
2024-11-12 2024-11-08 0.335 0 +0
2024-11-11 2024-11-07 0.335 0 +0
2024-11-08 2024-11-06 0.335 0 +0
2024-11-07 2024-11-05 0.335 0 +0
2024-11-06 2024-11-04 0.335 0 +0
2024-11-05 2024-11-01 0.335 0 +0
2024-11-04 2024-10-31 0.335 0 +0
2024-11-01 2024-10-30 0.335 0 +0
2024-10-31 2024-10-29 0.335 0 +0
2024-10-30 2024-10-28 0.335 0 +0
2024-10-29 2024-10-25 0.340 0 +0
2024-10-28 2024-10-24 0.350 0 +0
2024-10-25 2024-10-23 0.350 0 +0
2024-10-24 2024-10-22 0.350 0 +0
2024-10-23 2024-10-21 0.365 0 +0
2024-10-22 2024-10-18 0.365 0 +0
2024-10-21 2024-10-17 0.365 0 +0
2024-10-18 2024-10-16 0.365 0 +0
2024-10-17 2024-10-15 0.365 0 +0
2024-10-16 2024-10-14 0.370 0 +0
2024-10-15 2024-10-10 0.385 0 +0
2024-10-14 2024-10-09 0.370 0 +0
2024-10-10 2024-10-08 0.370 0 +0
2024-10-09 2024-10-07 0.390 0 +0
2024-10-08 2024-10-04 0.390 0 +0
2024-10-07 2024-10-03 0.415 0 +0
2024-10-04 2024-10-02 0.415 0 +0
2024-10-03 2024-09-30 0.415 0 +0
2024-10-02 2024-09-27 0.415 0 +0
2024-09-30 2024-09-26 0.415 0 +0
2024-09-27 2024-09-25 0.415 0 +0
2024-09-26 2024-09-24 0.415 0 +0
2024-09-25 2024-09-23 0.390 0 +0
2024-09-24 2024-09-20 0.390 0 +0
2024-09-23 2024-09-19 0.390 0 +0
2024-09-20 2024-09-17 0.390 0 +0
2024-09-19 2024-09-16 0.390 0 +0
2024-09-17 2024-09-13 0.390 0 +0
2024-09-16 2024-09-12 0.390 0 +0
2024-09-13 2024-09-11 0.390 0 +0
2024-09-12 2024-09-10 0.390 0 +0
2024-09-11 2024-09-09 0.390 0 +0
2024-09-10 2024-09-05 0.390 0 +0
2024-09-09 2024-09-04 0.390 0 +0
2024-09-05 2024-09-03 0.390 0 +0
2024-09-04 2024-09-02 0.390 0 +0
2024-09-03 2024-08-30 0.390 0 +0
2024-09-02 2024-08-29 0.390 0 +0
2024-08-30 2024-08-28 0.390 0 +0
2024-08-29 2024-08-27 0.400 0 +0
2024-08-28 2024-08-26 0.400 0 +0
2024-08-27 2024-08-23 0.395 0 +0
2024-08-26 2024-08-22 0.395 0 +0
2024-08-23 2024-08-21 0.395 0 +0
2024-08-22 2024-08-20 0.395 0 +0
2024-08-21 2024-08-19 0.380 0 +0
2024-08-20 2024-08-16 0.380 0 +0
2024-08-19 2024-08-15 0.375 0 +0
2024-08-16 2024-08-14 0.405 0 +0
2024-08-15 2024-08-13 0.405 0 +0
2024-08-14 2024-08-12 0.375 0 +0
2024-08-13 2024-08-09 0.390 0 +0
2024-08-12 2024-08-08 0.405 0 +0
2024-08-09 2024-08-07 0.405 0 +0
2024-08-08 2024-08-06 0.400 0 +0
2024-08-07 2024-08-05 0.400 0 +0
2024-08-06 2024-08-02 0.400 0 +0
2024-08-05 2024-08-01 0.395 0 +0
2024-08-02 2024-07-31 0.395 0 +0
2024-08-01 2024-07-30 0.400 0 +0
2024-07-31 2024-07-29 0.400 0 +0
2024-07-30 2024-07-26 0.410 0 +0
2024-07-29 2024-07-25 0.415 0 +0
2024-07-26 2024-07-24 0.400 0 +0
2024-07-25 2024-07-23 0.400 0 +0
2024-07-24 2024-07-22 0.400 0 +0
2024-07-23 2024-07-19 0.390 0 +0
2024-07-22 2024-07-18 0.390 0 +0
2024-07-19 2024-07-17 0.400 0 +0
2024-07-18 2024-07-16 0.395 0 +0
2024-07-17 2024-07-15 0.390 0 +0
2024-07-16 2024-07-12 0.385 0 +0
2024-07-15 2024-07-11 0.385 0 +0
2024-07-12 2024-07-10 0.390 0 +0
2024-07-11 2024-07-09 0.390 0 +0
2024-07-10 2024-07-08 0.390 0 +0
2024-07-09 2024-07-05 0.390 0 +0
2024-07-08 2024-07-04 0.395 0 +0
2024-07-05 2024-07-03 0.395 0 +0
2024-07-04 2024-07-02 0.390 0 +0
2024-07-03 2024-06-28 0.375 0 +0
2024-07-02 2024-06-27 0.370 0 +0
2024-06-28 2024-06-26 0.370 0 -24
2015-10-27 2015-10-23 4.500 24 -2,400 0.00% 108
2015-10-26 2015-10-22 4.500 2,424 +2,400 0.00% 10,908
2015-07-08 2015-07-06 4.250 24 -10,800 0.00% 102
2015-06-16 2015-06-12 5.450 10,824 -10,800 0.01% 58,991
2015-05-21 2015-05-19 5.350 21,624 -1,800 0.01% 115,688
2015-04-22 2015-04-20 5.000 23,424 +9,600 0.01% 117,120
2015-03-20 2015-03-18 4.300 13,824 -4,800 0.01% 59,443
2015-01-21 2015-01-19 5.000 18,624 +1,800 0.01% 93,120
2015-01-07 2015-01-05 4.750 16,824 -4,200 0.01% 79,914
2015-01-05 2014-12-31 4.850 21,024 -13,200 0.01% 101,966
2015-01-02 2014-12-29 4.650 34,224 -600 0.02% 159,142
2014-12-17 2014-12-15 4.650 34,824 +2,399 0.02% 161,932
2014-12-15 2014-12-11 4.600 32,425 -9,000 0.02% 149,155
2014-12-11 2014-12-09 4.550 41,425 -6,000 0.03% 188,484
2014-11-21 2014-11-19 4.450 47,425 -1,800 0.03% 211,041
2014-11-20 2014-11-18 4.450 49,225 +10,800 0.03% 219,051
2014-10-13 2014-10-09 4.900 38,425 -3,600 0.03% 188,283
2014-10-10 2014-10-08 5.000 42,025 +3,600 0.03% 210,125
2014-10-09 2014-10-07 4.950 38,425 -2,400 0.03% 190,204
2014-10-08 2014-10-06 4.950 40,825 -7,800 0.03% 202,084
2014-09-24 2014-09-22 5.600 48,625 -4,200 0.03% 272,300
2014-09-23 2014-09-19 5.600 52,825 +5,400 0.03% 295,820
2014-09-22 2014-09-18 5.700 47,425 +25,200 0.03% 270,323
2014-09-17 2014-09-15 6.200 22,225 -2,400 0.01% 137,795
2014-09-16 2014-09-12 6.300 24,625 +6,000 0.02% 155,138
2014-09-15 2014-09-11 6.250 18,625 -6,000 0.01% 116,406
2014-09-11 2014-09-08 6.200 24,625 +6,000 0.02% 152,675
2014-09-10 2014-09-05 6.250 18,625 -6,000 0.01% 116,406
2014-09-08 2014-09-04 6.000 24,625 +6,000 0.02% 147,750
2014-09-01 2014-08-28 5.900 18,625 -5,400 0.01% 109,888
2014-08-26 2014-08-22 6.100 24,025 -600 0.02% 146,553
2014-08-13 2014-08-11 6.450 24,625 +3,000 0.02% 158,831
2014-07-04 2014-07-02 5.550 21,625 +3,000 0.01% 120,019
2014-06-20 2014-06-18 5.850 18,625 -7,800 0.01% 108,956
2014-06-19 2014-06-17 5.750 26,425 -4,200 0.02% 151,944
2014-06-16 2014-06-12 5.700 30,625 +7,800 0.02% 174,563
2014-06-10 2014-06-06 5.350 22,825 +4,200 0.02% 122,114
2014-06-06 2014-06-04 5.250 18,625 -5,400 0.01% 97,781
2014-05-19 2014-05-15 5.300 24,025 +5,400 0.02% 127,333
2014-05-16 2014-05-14 5.250 18,625 -3,600 0.01% 97,781
2014-05-15 2014-05-13 5.500 22,225 +1 0.01% 122,238
2014-05-14 2014-05-12 4.800 22,224 +3,600 0.01% 106,675
2014-03-17 2014-03-13 7.600 18,624 -3,600 0.01% 141,542
2014-03-14 2014-03-12 7.205 22,224 +8,218 0.01% 160,128
2014-02-28 2014-02-26 6.613 14,006 -12,158 0.01% 92,621
2014-02-05 2014-01-30 6.810 26,164 -6,079 0.02% 178,187
2014-01-28 2014-01-24 6.712 32,243 +6,079 0.02% 216,405
2014-01-27 2014-01-23 7.106 26,164 +12,158 0.02% 185,934
2014-01-24 2014-01-22 7.403 14,006 +12,158 0.01% 103,681
2014-01-23 2014-01-21 6.761 1,848 +1,824 0.00% 12,494
2014-01-22 2014-01-20 5.971 24 -5,228 0.00% 143
2013-12-02 2013-11-28 4.837 5,252 -53 0.00% 25,403
2013-10-04 2013-10-02 4.690 5,305 -24,562 0.00% 24,882
2013-09-12 2013-09-10 5.912 29,867 -20,877 0.02% 176,565
2013-08-27 2013-08-23 5.130 50,744 +24,561 0.03% 260,317
2013-05-16 2013-05-14 4.055 26,183 +1 0.02% 106,176
2013-03-14 2013-03-12 3.814 26,182 -647 0.02% 99,868
2013-02-06 2013-02-04 3.576 26,829 +1 0.02% 95,940
2013-01-21 2013-01-17 3.814 26,828 -6,292 0.02% 102,332
2013-01-09 2013-01-07 3.719 33,120 +20,763 0.02% 123,174
2012-12-04 2012-11-30 3.193 12,357 -374 0.01% 39,458
2012-03-20 2012-03-16 3.421 12,731 -359 0.01% 43,549
2012-01-17 2012-01-13 3.061 13,090 +1 0.01% 40,064
2011-12-06 2011-12-02 3.332 13,089 -349 0.01% 43,611
2011-04-13 2011-04-11 4.822 13,438 +3,832 0.01% 64,804
2011-03-10 2011-03-08 4.878 9,606 -668 0.01% 46,855
2011-01-17 2011-01-13 5.247 10,274 +1 0.01% 53,904
2010-11-23 2010-11-19 5.984 10,273 -142 0.01% 61,472
2010-05-03 2010-04-29 7.480 10,415 -2,226 0.01% 77,902
2010-04-12 2010-04-08 7.440 12,641 -136 0.01% 94,052
2010-03-19 2010-03-17 7.360 12,777 +5,250 0.01% 94,042
2009-11-23 2009-11-19 8.260 7,527 -55 0.01% 62,173
2009-11-18 2009-11-16 8.419 7,582 -5,288 0.01% 63,832
2009-11-17 2009-11-13 8.339 12,870 -755 0.01% 107,328
2009-11-10 2009-11-06 7.466 13,625 +5,288 0.01% 101,721
2009-10-27 2009-10-22 7.625 8,337 +3,022 0.01% 63,566
2009-08-06 2009-08-04 8.816 5,315 -3,022 0.00% 46,857
2009-06-17 2009-06-15 8.617 8,337 -1,511 0.01% 71,843
2009-06-16 2009-06-12 9.292 9,848 +3,022 0.01% 91,512
2009-06-10 2009-06-08 9.928 6,826 +5,289 0.01% 67,768
2009-04-21 2009-04-17 6.394 1,537 -1,511 0.00% 9,827
2009-04-15 2009-04-09 5.996 3,048 +1,511 0.00% 18,277
2009-04-09 2009-04-07 6.107 1,537 -162 0.00% 9,387
2008-11-18 2008-11-14 6.050 1,699 -16 0.00% 10,280
2008-09-19 2008-09-17 17.795 1,715 -1,686 0.00% 30,519
2008-06-13 2008-06-11 19.931 3,401 +1 0.00% 67,784
2008-04-10 2008-04-08 21.941 3,400 -75 0.00% 74,601
2008-01-25 2008-01-23 23.683 3,475 +1 0.00% 82,298
2007-12-17 2007-12-13 27.166 3,474 -861 0.00% 94,373
2007-12-12 2007-12-10 27.862 4,335 -6,891 0.00% 120,782
2007-11-14 2007-11-12 29.188 11,226 -562 0.01% 327,665
2007-10-31 2007-10-29 29.851 11,788 +905 0.01% 351,888
2007-10-04 2007-10-02 28.856 10,883 +1,809 0.01% 314,044
2007-09-24 2007-09-20 29.851 9,074 +3,617 0.01% 270,872
2007-09-21 2007-09-19 30.515 5,457 -2,713 0.01% 166,519
2007-09-14 2007-09-12 28.193 8,170 -904 0.01% 230,337
2007-09-13 2007-09-11 27.198 9,074 +904 0.01% 246,794
2007-09-12 2007-09-10 27.861 8,170 -904 0.01% 227,627
2007-09-10 2007-09-06 28.193 9,074 +904 0.01% 255,823
2007-08-14 2007-08-10 23.881 8,170 -904 0.01% 195,109
2007-08-08 2007-08-06 24.213 9,074 -3,618 0.01% 219,707
2007-08-07 2007-08-03 25.540 12,692 -905 0.01% 324,148
2007-07-31 2007-07-27 25.871 13,597 +3,618 0.01% 351,771
2007-07-27 2007-07-25 28.856 9,979 +905 0.01% 287,958
2007-07-25 2007-07-23 26.866 9,074 +904 0.01% 243,784
2007-07-18 2007-07-16 27.198 8,170 +2,713 0.01% 222,207
2007-06-26 2007-06-22 26.866 5,457 0.01% 146,609

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top