History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 56,381 | +0 | 0.02% | 20,015 |
| 2025-10-13 | 2025-10-09 | 0.355 | 56,381 | +0 | 0.02% | 20,015 |
| 2025-10-10 | 2025-10-08 | 0.375 | 56,381 | +0 | 0.02% | 21,143 |
| 2025-10-09 | 2025-10-06 | 0.395 | 56,381 | +0 | 0.02% | 22,270 |
| 2025-10-08 | 2025-10-03 | 0.395 | 56,381 | +0 | 0.02% | 22,270 |
| 2025-10-06 | 2025-10-02 | 0.395 | 56,381 | +0 | 0.02% | 22,270 |
| 2025-10-03 | 2025-09-30 | 0.390 | 56,381 | +0 | 0.02% | 21,989 |
| 2025-10-02 | 2025-09-29 | 0.390 | 56,381 | +0 | 0.02% | 21,989 |
| 2025-09-30 | 2025-09-26 | 0.385 | 56,381 | +0 | 0.02% | 21,707 |
| 2025-09-29 | 2025-09-25 | 0.390 | 56,381 | +0 | 0.02% | 21,989 |
| 2025-09-26 | 2025-09-24 | 0.375 | 56,381 | +0 | 0.02% | 21,143 |
| 2025-09-25 | 2025-09-23 | 0.380 | 56,381 | +0 | 0.02% | 21,425 |
| 2025-09-24 | 2025-09-22 | 0.345 | 56,381 | +0 | 0.02% | 19,451 |
| 2025-09-23 | 2025-09-19 | 0.355 | 56,381 | +0 | 0.02% | 20,015 |
| 2025-09-22 | 2025-09-18 | 0.355 | 56,381 | +0 | 0.02% | 20,015 |
| 2025-09-19 | 2025-09-17 | 0.365 | 56,381 | +0 | 0.02% | 20,579 |
| 2025-09-18 | 2025-09-16 | 0.350 | 56,381 | +0 | 0.02% | 19,733 |
| 2025-09-17 | 2025-09-15 | 0.340 | 56,381 | +0 | 0.02% | 19,170 |
| 2025-09-16 | 2025-09-12 | 0.305 | 56,381 | +0 | 0.02% | 17,196 |
| 2025-09-15 | 2025-09-11 | 0.290 | 56,381 | +0 | 0.02% | 16,350 |
| 2025-09-12 | 2025-09-10 | 0.290 | 56,381 | +0 | 0.02% | 16,350 |
| 2025-09-11 | 2025-09-09 | 0.295 | 56,381 | +0 | 0.02% | 16,632 |
| 2025-09-10 | 2025-09-08 | 0.300 | 56,381 | +0 | 0.02% | 16,914 |
| 2025-09-09 | 2025-09-05 | 0.310 | 56,381 | +0 | 0.02% | 17,478 |
| 2025-09-08 | 2025-09-04 | 0.310 | 56,381 | +0 | 0.02% | 17,478 |
| 2025-09-05 | 2025-09-03 | 0.305 | 56,381 | +0 | 0.02% | 17,196 |
| 2025-09-04 | 2025-09-02 | 0.315 | 56,381 | +0 | 0.02% | 17,760 |
| 2025-09-03 | 2025-09-01 | 0.330 | 56,381 | +0 | 0.02% | 18,606 |
| 2025-09-02 | 2025-08-29 | 0.315 | 56,381 | +0 | 0.02% | 17,760 |
| 2025-09-01 | 2025-08-28 | 0.400 | 56,381 | +0 | 0.02% | 22,552 |
| 2025-08-29 | 2025-08-27 | 0.400 | 56,381 | +0 | 0.02% | 22,552 |
| 2025-08-28 | 2025-08-26 | 0.415 | 56,381 | +0 | 0.02% | 23,398 |
| 2025-08-27 | 2025-08-25 | 0.405 | 56,381 | +0 | 0.02% | 22,834 |
| 2025-08-26 | 2025-08-22 | 0.425 | 56,381 | +0 | 0.02% | 23,962 |
| 2025-08-25 | 2025-08-21 | 0.405 | 56,381 | +0 | 0.02% | 22,834 |
| 2025-08-22 | 2025-08-20 | 0.415 | 56,381 | +0 | 0.02% | 23,398 |
| 2025-08-21 | 2025-08-19 | 0.385 | 56,381 | +0 | 0.02% | 21,707 |
| 2025-08-20 | 2025-08-18 | 0.400 | 56,381 | +0 | 0.02% | 22,552 |
| 2025-08-19 | 2025-08-15 | 0.395 | 56,381 | +0 | 0.02% | 22,270 |
| 2025-08-18 | 2025-08-14 | 0.380 | 56,381 | +0 | 0.02% | 21,425 |
| 2025-08-15 | 2025-08-13 | 0.395 | 56,381 | +0 | 0.02% | 22,270 |
| 2025-08-14 | 2025-08-12 | 0.395 | 56,381 | +0 | 0.02% | 22,270 |
| 2025-08-13 | 2025-08-11 | 0.400 | 56,381 | +0 | 0.02% | 22,552 |
| 2025-08-12 | 2025-08-08 | 0.390 | 56,381 | +0 | 0.02% | 21,989 |
| 2025-08-11 | 2025-08-07 | 0.390 | 56,381 | +0 | 0.02% | 21,989 |
| 2025-08-08 | 2025-08-06 | 0.390 | 56,381 | +0 | 0.02% | 21,989 |
| 2025-08-07 | 2025-08-05 | 0.400 | 56,381 | +0 | 0.02% | 22,552 |
| 2025-08-06 | 2025-08-04 | 0.390 | 56,381 | +0 | 0.02% | 21,989 |
| 2025-08-05 | 2025-08-01 | 0.380 | 56,381 | +0 | 0.02% | 21,425 |
| 2025-08-04 | 2025-07-31 | 0.390 | 56,381 | +0 | 0.02% | 21,989 |
| 2025-08-01 | 2025-07-30 | 0.400 | 56,381 | +0 | 0.02% | 22,552 |
| 2025-07-31 | 2025-07-29 | 0.400 | 56,381 | +0 | 0.02% | 22,552 |
| 2025-07-30 | 2025-07-28 | 0.395 | 56,381 | +0 | 0.02% | 22,270 |
| 2025-07-29 | 2025-07-25 | 0.375 | 56,381 | +0 | 0.02% | 21,143 |
| 2025-07-28 | 2025-07-24 | 0.375 | 56,381 | +0 | 0.02% | 21,143 |
| 2025-07-25 | 2025-07-23 | 0.375 | 56,381 | +0 | 0.02% | 21,143 |
| 2025-07-24 | 2025-07-22 | 0.380 | 56,381 | +0 | 0.02% | 21,425 |
| 2025-07-23 | 2025-07-21 | 0.385 | 56,381 | +0 | 0.02% | 21,707 |
| 2025-07-22 | 2025-07-18 | 0.380 | 56,381 | +0 | 0.02% | 21,425 |
| 2025-07-21 | 2025-07-17 | 0.380 | 56,381 | +0 | 0.02% | 21,425 |
| 2025-07-18 | 2025-07-16 | 0.380 | 56,381 | +0 | 0.02% | 21,425 |
| 2025-07-17 | 2025-07-15 | 0.370 | 56,381 | +0 | 0.02% | 20,861 |
| 2025-07-16 | 2025-07-14 | 0.360 | 56,381 | +0 | 0.02% | 20,297 |
| 2025-07-15 | 2025-07-11 | 0.355 | 56,381 | +0 | 0.02% | 20,015 |
| 2025-07-14 | 2025-07-10 | 0.350 | 56,381 | +0 | 0.02% | 19,733 |
| 2025-07-11 | 2025-07-09 | 0.345 | 56,381 | +0 | 0.02% | 19,451 |
| 2025-07-10 | 2025-07-08 | 0.345 | 56,381 | +0 | 0.02% | 19,451 |
| 2025-07-09 | 2025-07-07 | 0.315 | 56,381 | +0 | 0.02% | 17,760 |
| 2025-07-08 | 2025-07-04 | 0.310 | 56,381 | +0 | 0.02% | 17,478 |
| 2025-07-07 | 2025-07-03 | 0.295 | 56,381 | +0 | 0.02% | 16,632 |
| 2025-07-04 | 2025-07-02 | 0.280 | 56,381 | +0 | 0.02% | 15,787 |
| 2025-07-03 | 2025-06-30 | 0.275 | 56,381 | +0 | 0.02% | 15,505 |
| 2025-07-02 | 2025-06-27 | 0.295 | 56,381 | +0 | 0.02% | 16,632 |
| 2025-06-30 | 2025-06-26 | 0.295 | 56,381 | +0 | 0.02% | 16,632 |
| 2025-06-27 | 2025-06-25 | 0.295 | 56,381 | +0 | 0.02% | 16,632 |
| 2025-06-26 | 2025-06-24 | 0.290 | 56,381 | +0 | 0.02% | 16,350 |
| 2025-06-25 | 2025-06-23 | 0.265 | 56,381 | +0 | 0.02% | 14,941 |
| 2025-06-24 | 2025-06-20 | 0.290 | 56,381 | +0 | 0.02% | 16,350 |
| 2025-06-23 | 2025-06-19 | 0.290 | 56,381 | +0 | 0.02% | 16,350 |
| 2025-06-20 | 2025-06-18 | 0.265 | 56,381 | +0 | 0.02% | 14,941 |
| 2025-06-19 | 2025-06-17 | 0.265 | 56,381 | +0 | 0.02% | 14,941 |
| 2025-06-18 | 2025-06-16 | 0.290 | 56,381 | +0 | 0.02% | 16,350 |
| 2025-06-17 | 2025-06-13 | 0.290 | 56,381 | +0 | 0.02% | 16,350 |
| 2025-06-16 | 2025-06-12 | 0.280 | 56,381 | +0 | 0.02% | 15,787 |
| 2025-06-13 | 2025-06-11 | 0.290 | 56,381 | +0 | 0.02% | 16,350 |
| 2025-06-12 | 2025-06-10 | 0.290 | 56,381 | +0 | 0.02% | 16,350 |
| 2025-06-11 | 2025-06-09 | 0.290 | 56,381 | +0 | 0.02% | 16,350 |
| 2025-06-10 | 2025-06-06 | 0.230 | 56,381 | +0 | 0.02% | 12,968 |
| 2025-06-09 | 2025-06-05 | 0.200 | 56,381 | +0 | 0.02% | 11,276 |
| 2025-06-06 | 2025-06-04 | 0.194 | 56,381 | +0 | 0.02% | 10,938 |
| 2025-06-05 | 2025-06-03 | 0.193 | 56,381 | +0 | 0.02% | 10,882 |
| 2025-06-04 | 2025-06-02 | 0.190 | 56,381 | +0 | 0.02% | 10,712 |
| 2025-06-03 | 2025-05-30 | 0.187 | 56,381 | +0 | 0.02% | 10,543 |
| 2025-06-02 | 2025-05-29 | 0.206 | 56,381 | +0 | 0.02% | 11,614 |
| 2025-05-30 | 2025-05-28 | 0.207 | 56,381 | +0 | 0.02% | 11,671 |
| 2025-05-29 | 2025-05-27 | 0.206 | 56,381 | +0 | 0.02% | 11,614 |
| 2025-05-28 | 2025-05-26 | 0.208 | 56,381 | +0 | 0.02% | 11,727 |
| 2025-05-27 | 2025-05-23 | 0.208 | 56,381 | +0 | 0.02% | 11,727 |
| 2025-05-26 | 2025-05-22 | 0.208 | 56,381 | +0 | 0.02% | 11,727 |
| 2025-05-23 | 2025-05-21 | 0.208 | 56,381 | +0 | 0.02% | 11,727 |
| 2025-05-22 | 2025-05-20 | 0.219 | 56,381 | +0 | 0.02% | 12,347 |
| 2025-05-21 | 2025-05-19 | 0.219 | 56,381 | +0 | 0.02% | 12,347 |
| 2025-05-20 | 2025-05-16 | 0.219 | 56,381 | +0 | 0.02% | 12,347 |
| 2025-05-19 | 2025-05-15 | 0.220 | 56,381 | +0 | 0.02% | 12,404 |
| 2025-05-16 | 2025-05-14 | 0.210 | 56,381 | +0 | 0.02% | 11,840 |
| 2025-05-15 | 2025-05-13 | 0.215 | 56,381 | +0 | 0.02% | 12,122 |
| 2025-05-14 | 2025-05-12 | 0.206 | 56,381 | +0 | 0.02% | 11,614 |
| 2025-05-13 | 2025-05-09 | 0.211 | 56,381 | +0 | 0.02% | 11,896 |
| 2025-05-12 | 2025-05-08 | 0.206 | 56,381 | +0 | 0.02% | 11,614 |
| 2025-05-09 | 2025-05-07 | 0.221 | 56,381 | +0 | 0.02% | 12,460 |
| 2025-05-08 | 2025-05-06 | 0.221 | 56,381 | +0 | 0.02% | 12,460 |
| 2025-05-07 | 2025-05-02 | 0.207 | 56,381 | +0 | 0.02% | 11,671 |
| 2025-05-06 | 2025-04-30 | 0.205 | 56,381 | +0 | 0.02% | 11,558 |
| 2025-05-02 | 2025-04-29 | 0.205 | 56,381 | +0 | 0.02% | 11,558 |
| 2025-04-30 | 2025-04-28 | 0.200 | 56,381 | +0 | 0.02% | 11,276 |
| 2025-04-29 | 2025-04-25 | 0.208 | 56,381 | +0 | 0.02% | 11,727 |
| 2025-04-28 | 2025-04-24 | 0.214 | 56,381 | +0 | 0.02% | 12,066 |
| 2025-04-25 | 2025-04-23 | 0.214 | 56,381 | +0 | 0.02% | 12,066 |
| 2025-04-24 | 2025-04-22 | 0.214 | 56,381 | +0 | 0.02% | 12,066 |
| 2025-04-23 | 2025-04-17 | 0.209 | 56,381 | +0 | 0.02% | 11,784 |
| 2025-04-22 | 2025-04-16 | 0.209 | 56,381 | +0 | 0.02% | 11,784 |
| 2025-04-17 | 2025-04-15 | 0.209 | 56,381 | +0 | 0.02% | 11,784 |
| 2025-04-16 | 2025-04-14 | 0.218 | 56,381 | +0 | 0.02% | 12,291 |
| 2025-04-15 | 2025-04-11 | 0.218 | 56,381 | +0 | 0.02% | 12,291 |
| 2025-04-14 | 2025-04-10 | 0.204 | 56,381 | +0 | 0.02% | 11,502 |
| 2025-04-11 | 2025-04-09 | 0.204 | 56,381 | +0 | 0.02% | 11,502 |
| 2025-04-10 | 2025-04-08 | 0.162 | 56,381 | +0 | 0.02% | 9,134 |
| 2025-04-09 | 2025-04-07 | 0.171 | 56,381 | +0 | 0.02% | 9,641 |
| 2025-04-08 | 2025-04-03 | 0.183 | 56,381 | +0 | 0.02% | 10,318 |
| 2025-04-07 | 2025-04-02 | 0.183 | 56,381 | +0 | 0.02% | 10,318 |
| 2025-04-03 | 2025-04-01 | 0.185 | 56,381 | +0 | 0.02% | 10,430 |
| 2025-04-02 | 2025-03-31 | 0.190 | 56,381 | +0 | 0.02% | 10,712 |
| 2025-04-01 | 2025-03-28 | 0.190 | 56,381 | +0 | 0.02% | 10,712 |
| 2025-03-31 | 2025-03-27 | 0.192 | 56,381 | +0 | 0.02% | 10,825 |
| 2025-03-28 | 2025-03-26 | 0.196 | 56,381 | +0 | 0.02% | 11,051 |
| 2025-03-27 | 2025-03-25 | 0.201 | 56,381 | +0 | 0.02% | 11,333 |
| 2025-03-26 | 2025-03-24 | 0.202 | 56,381 | +0 | 0.02% | 11,389 |
| 2025-03-25 | 2025-03-21 | 0.201 | 56,381 | +0 | 0.02% | 11,333 |
| 2025-03-24 | 2025-03-20 | 0.200 | 56,381 | +0 | 0.02% | 11,276 |
| 2025-03-21 | 2025-03-19 | 0.200 | 56,381 | +0 | 0.02% | 11,276 |
| 2025-03-20 | 2025-03-18 | 0.200 | 56,381 | +0 | 0.02% | 11,276 |
| 2025-03-19 | 2025-03-17 | 0.204 | 56,381 | +0 | 0.02% | 11,502 |
| 2025-03-18 | 2025-03-14 | 0.204 | 56,381 | +0 | 0.02% | 11,502 |
| 2025-03-17 | 2025-03-13 | 0.204 | 56,381 | +0 | 0.02% | 11,502 |
| 2025-03-14 | 2025-03-12 | 0.213 | 56,381 | +0 | 0.02% | 12,009 |
| 2025-03-13 | 2025-03-11 | 0.212 | 56,381 | +0 | 0.02% | 11,953 |
| 2025-03-12 | 2025-03-10 | 0.212 | 56,381 | +0 | 0.02% | 11,953 |
| 2025-03-11 | 2025-03-07 | 0.212 | 56,381 | +0 | 0.02% | 11,953 |
| 2025-03-10 | 2025-03-06 | 0.228 | 56,381 | +0 | 0.02% | 12,855 |
| 2025-03-07 | 2025-03-05 | 0.226 | 56,381 | +0 | 0.02% | 12,742 |
| 2025-03-06 | 2025-03-04 | 0.230 | 56,381 | +0 | 0.02% | 12,968 |
| 2025-03-05 | 2025-03-03 | 0.220 | 56,381 | +0 | 0.02% | 12,404 |
| 2025-03-04 | 2025-02-28 | 0.219 | 56,381 | +0 | 0.02% | 12,347 |
| 2025-03-03 | 2025-02-27 | 0.220 | 56,381 | +0 | 0.02% | 12,404 |
| 2025-02-28 | 2025-02-26 | 0.219 | 56,381 | +0 | 0.02% | 12,347 |
| 2025-02-27 | 2025-02-25 | 0.226 | 56,381 | +0 | 0.02% | 12,742 |
| 2025-02-26 | 2025-02-24 | 0.230 | 56,381 | +0 | 0.02% | 12,968 |
| 2025-02-25 | 2025-02-21 | 0.230 | 56,381 | +0 | 0.02% | 12,968 |
| 2025-02-24 | 2025-02-20 | 0.226 | 56,381 | +0 | 0.02% | 12,742 |
| 2025-02-21 | 2025-02-19 | 0.226 | 56,381 | +0 | 0.02% | 12,742 |
| 2025-02-20 | 2025-02-18 | 0.230 | 56,381 | +0 | 0.02% | 12,968 |
| 2025-02-19 | 2025-02-17 | 0.228 | 56,381 | +0 | 0.02% | 12,855 |
| 2025-02-18 | 2025-02-14 | 0.228 | 56,381 | +0 | 0.02% | 12,855 |
| 2025-02-17 | 2025-02-13 | 0.228 | 56,381 | +0 | 0.02% | 12,855 |
| 2025-02-14 | 2025-02-12 | 0.229 | 56,381 | +0 | 0.02% | 12,911 |
| 2025-02-13 | 2025-02-11 | 0.229 | 56,381 | +0 | 0.02% | 12,911 |
| 2025-02-12 | 2025-02-10 | 0.236 | 56,381 | +0 | 0.02% | 13,306 |
| 2025-02-11 | 2025-02-07 | 0.250 | 56,381 | +0 | 0.02% | 14,095 |
| 2025-02-10 | 2025-02-06 | 0.250 | 56,381 | +0 | 0.02% | 14,095 |
| 2025-02-07 | 2025-02-05 | 0.250 | 56,381 | +0 | 0.02% | 14,095 |
| 2025-02-06 | 2025-02-04 | 0.250 | 56,381 | +0 | 0.02% | 14,095 |
| 2025-02-05 | 2025-02-03 | 0.250 | 56,381 | +0 | 0.02% | 14,095 |
| 2025-02-04 | 2025-01-28 | 0.243 | 56,381 | +0 | 0.02% | 13,701 |
| 2025-02-03 | 2025-01-24 | 0.232 | 56,381 | +0 | 0.02% | 13,080 |
| 2025-01-27 | 2025-01-23 | 0.231 | 56,381 | +0 | 0.02% | 13,024 |
| 2025-01-24 | 2025-01-22 | 0.232 | 56,381 | +0 | 0.02% | 13,080 |
| 2025-01-23 | 2025-01-21 | 0.191 | 56,381 | +0 | 0.02% | 10,769 |
| 2025-01-22 | 2025-01-20 | 0.191 | 56,381 | +0 | 0.02% | 10,769 |
| 2025-01-21 | 2025-01-17 | 0.192 | 56,381 | +0 | 0.02% | 10,825 |
| 2025-01-20 | 2025-01-16 | 0.192 | 56,381 | +0 | 0.02% | 10,825 |
| 2025-01-17 | 2025-01-15 | 0.189 | 56,381 | +0 | 0.02% | 10,656 |
| 2025-01-16 | 2025-01-14 | 0.199 | 56,381 | +0 | 0.02% | 11,220 |
| 2025-01-15 | 2025-01-13 | 0.207 | 56,381 | +0 | 0.02% | 11,671 |
| 2025-01-14 | 2025-01-10 | 0.233 | 56,381 | +0 | 0.02% | 13,137 |
| 2025-01-13 | 2025-01-09 | 0.255 | 56,381 | +0 | 0.02% | 14,377 |
| 2025-01-10 | 2025-01-08 | 0.300 | 56,381 | +0 | 0.02% | 16,914 |
| 2025-01-09 | 2025-01-07 | 0.320 | 56,381 | +0 | 0.02% | 18,042 |
| 2025-01-08 | 2025-01-06 | 0.320 | 56,381 | +0 | 0.02% | 18,042 |
| 2025-01-07 | 2025-01-03 | 0.320 | 56,381 | +0 | 0.02% | 18,042 |
| 2025-01-06 | 2025-01-02 | 0.320 | 56,381 | +0 | 0.02% | 18,042 |
| 2025-01-03 | 2024-12-31 | 0.360 | 56,381 | +0 | 0.02% | 20,297 |
| 2025-01-02 | 2024-12-27 | 0.360 | 56,381 | +0 | 0.02% | 20,297 |
| 2024-12-30 | 2024-12-24 | 0.360 | 56,381 | +0 | 0.02% | 20,297 |
| 2024-12-27 | 2024-12-20 | 0.360 | 56,381 | +0 | 0.02% | 20,297 |
| 2024-12-23 | 2024-12-19 | 0.360 | 56,381 | +0 | 0.02% | 20,297 |
| 2024-12-20 | 2024-12-18 | 0.360 | 56,381 | +0 | 0.02% | 20,297 |
| 2024-12-19 | 2024-12-17 | 0.360 | 56,381 | +0 | 0.02% | 20,297 |
| 2024-12-18 | 2024-12-16 | 0.360 | 56,381 | +0 | 0.02% | 20,297 |
| 2024-12-17 | 2024-12-13 | 0.360 | 56,381 | +0 | 0.02% | 20,297 |
| 2024-12-16 | 2024-12-12 | 0.360 | 56,381 | +0 | 0.02% | 20,297 |
| 2024-12-13 | 2024-12-11 | 0.360 | 56,381 | +0 | 0.02% | 20,297 |
| 2024-12-12 | 2024-12-10 | 0.360 | 56,381 | +0 | 0.02% | 20,297 |
| 2024-12-11 | 2024-12-09 | 0.325 | 56,381 | +0 | 0.02% | 18,324 |
| 2024-12-10 | 2024-12-06 | 0.325 | 56,381 | +0 | 0.02% | 18,324 |
| 2024-12-09 | 2024-12-05 | 0.320 | 56,381 | +0 | 0.02% | 18,042 |
| 2024-12-06 | 2024-12-04 | 0.320 | 56,381 | +0 | 0.02% | 18,042 |
| 2024-12-05 | 2024-12-03 | 0.320 | 56,381 | +0 | 0.02% | 18,042 |
| 2024-12-04 | 2024-12-02 | 0.320 | 56,381 | +0 | 0.02% | 18,042 |
| 2024-12-03 | 2024-11-29 | 0.320 | 56,381 | +0 | 0.02% | 18,042 |
| 2024-12-02 | 2024-11-28 | 0.320 | 56,381 | +0 | 0.02% | 18,042 |
| 2024-11-29 | 2024-11-27 | 0.320 | 56,381 | +0 | 0.02% | 18,042 |
| 2024-11-28 | 2024-11-26 | 0.325 | 56,381 | +0 | 0.02% | 18,324 |
| 2024-11-27 | 2024-11-25 | 0.325 | 56,381 | +0 | 0.02% | 18,324 |
| 2024-11-26 | 2024-11-22 | 0.325 | 56,381 | +0 | 0.02% | 18,324 |
| 2024-11-25 | 2024-11-21 | 0.325 | 56,381 | +0 | 0.02% | 18,324 |
| 2024-11-22 | 2024-11-20 | 0.315 | 56,381 | +0 | 0.02% | 17,760 |
| 2024-11-21 | 2024-11-19 | 0.315 | 56,381 | +0 | 0.02% | 17,760 |
| 2024-11-20 | 2024-11-18 | 0.315 | 56,381 | +0 | 0.02% | 17,760 |
| 2024-11-19 | 2024-11-15 | 0.315 | 56,381 | +0 | 0.02% | 17,760 |
| 2024-11-18 | 2024-11-14 | 0.330 | 56,381 | +0 | 0.02% | 18,606 |
| 2024-11-15 | 2024-11-13 | 0.330 | 56,381 | +0 | 0.02% | 18,606 |
| 2024-11-14 | 2024-11-12 | 0.330 | 56,381 | +0 | 0.02% | 18,606 |
| 2024-11-13 | 2024-11-11 | 0.335 | 56,381 | +0 | 0.02% | 18,888 |
| 2024-11-12 | 2024-11-08 | 0.335 | 56,381 | +0 | 0.02% | 18,888 |
| 2024-11-11 | 2024-11-07 | 0.335 | 56,381 | +0 | 0.02% | 18,888 |
| 2024-11-08 | 2024-11-06 | 0.335 | 56,381 | +0 | 0.02% | 18,888 |
| 2024-11-07 | 2024-11-05 | 0.335 | 56,381 | +0 | 0.02% | 18,888 |
| 2024-11-06 | 2024-11-04 | 0.335 | 56,381 | +0 | 0.02% | 18,888 |
| 2024-11-05 | 2024-11-01 | 0.335 | 56,381 | +0 | 0.02% | 18,888 |
| 2024-11-04 | 2024-10-31 | 0.335 | 56,381 | +0 | 0.02% | 18,888 |
| 2024-11-01 | 2024-10-30 | 0.335 | 56,381 | +0 | 0.02% | 18,888 |
| 2024-10-31 | 2024-10-29 | 0.335 | 56,381 | +0 | 0.02% | 18,888 |
| 2024-10-30 | 2024-10-28 | 0.335 | 56,381 | +0 | 0.02% | 18,888 |
| 2024-10-29 | 2024-10-25 | 0.340 | 56,381 | +0 | 0.02% | 19,170 |
| 2024-10-28 | 2024-10-24 | 0.350 | 56,381 | +0 | 0.02% | 19,733 |
| 2024-10-25 | 2024-10-23 | 0.350 | 56,381 | +0 | 0.02% | 19,733 |
| 2024-10-24 | 2024-10-22 | 0.350 | 56,381 | +0 | 0.02% | 19,733 |
| 2024-10-23 | 2024-10-21 | 0.365 | 56,381 | +0 | 0.02% | 20,579 |
| 2024-10-22 | 2024-10-18 | 0.365 | 56,381 | +0 | 0.02% | 20,579 |
| 2024-10-21 | 2024-10-17 | 0.365 | 56,381 | +0 | 0.02% | 20,579 |
| 2024-10-18 | 2024-10-16 | 0.365 | 56,381 | +0 | 0.02% | 20,579 |
| 2024-10-17 | 2024-10-15 | 0.365 | 56,381 | +0 | 0.02% | 20,579 |
| 2024-10-16 | 2024-10-14 | 0.370 | 56,381 | +0 | 0.02% | 20,861 |
| 2024-10-15 | 2024-10-10 | 0.385 | 56,381 | +0 | 0.02% | 21,707 |
| 2024-10-14 | 2024-10-09 | 0.370 | 56,381 | +0 | 0.02% | 20,861 |
| 2024-10-10 | 2024-10-08 | 0.370 | 56,381 | +0 | 0.02% | 20,861 |
| 2024-10-09 | 2024-10-07 | 0.390 | 56,381 | +0 | 0.02% | 21,989 |
| 2024-10-08 | 2024-10-04 | 0.390 | 56,381 | +0 | 0.02% | 21,989 |
| 2024-10-07 | 2024-10-03 | 0.415 | 56,381 | +0 | 0.02% | 23,398 |
| 2024-10-04 | 2024-10-02 | 0.415 | 56,381 | +0 | 0.02% | 23,398 |
| 2024-10-03 | 2024-09-30 | 0.415 | 56,381 | +0 | 0.02% | 23,398 |
| 2024-10-02 | 2024-09-27 | 0.415 | 56,381 | +0 | 0.02% | 23,398 |
| 2024-09-30 | 2024-09-26 | 0.415 | 56,381 | +0 | 0.02% | 23,398 |
| 2024-09-27 | 2024-09-25 | 0.415 | 56,381 | +0 | 0.02% | 23,398 |
| 2024-09-26 | 2024-09-24 | 0.415 | 56,381 | +0 | 0.02% | 23,398 |
| 2024-09-25 | 2024-09-23 | 0.390 | 56,381 | +0 | 0.02% | 21,989 |
| 2024-09-24 | 2024-09-20 | 0.390 | 56,381 | +0 | 0.02% | 21,989 |
| 2024-09-23 | 2024-09-19 | 0.390 | 56,381 | +0 | 0.02% | 21,989 |
| 2024-09-20 | 2024-09-17 | 0.390 | 56,381 | +0 | 0.02% | 21,989 |
| 2024-09-19 | 2024-09-16 | 0.390 | 56,381 | +0 | 0.02% | 21,989 |
| 2024-09-17 | 2024-09-13 | 0.390 | 56,381 | +0 | 0.02% | 21,989 |
| 2024-09-16 | 2024-09-12 | 0.390 | 56,381 | +0 | 0.02% | 21,989 |
| 2024-09-13 | 2024-09-11 | 0.390 | 56,381 | +0 | 0.02% | 21,989 |
| 2024-09-12 | 2024-09-10 | 0.390 | 56,381 | +0 | 0.02% | 21,989 |
| 2024-09-11 | 2024-09-09 | 0.390 | 56,381 | +0 | 0.02% | 21,989 |
| 2024-09-10 | 2024-09-05 | 0.390 | 56,381 | +0 | 0.02% | 21,989 |
| 2024-09-09 | 2024-09-04 | 0.390 | 56,381 | +0 | 0.02% | 21,989 |
| 2024-09-05 | 2024-09-03 | 0.390 | 56,381 | +0 | 0.02% | 21,989 |
| 2024-09-04 | 2024-09-02 | 0.390 | 56,381 | +0 | 0.02% | 21,989 |
| 2024-09-03 | 2024-08-30 | 0.390 | 56,381 | +0 | 0.02% | 21,989 |
| 2024-09-02 | 2024-08-29 | 0.390 | 56,381 | +0 | 0.02% | 21,989 |
| 2024-08-30 | 2024-08-28 | 0.390 | 56,381 | +0 | 0.02% | 21,989 |
| 2024-08-29 | 2024-08-27 | 0.400 | 56,381 | +0 | 0.02% | 22,552 |
| 2024-08-28 | 2024-08-26 | 0.400 | 56,381 | +0 | 0.02% | 22,552 |
| 2024-08-27 | 2024-08-23 | 0.395 | 56,381 | +0 | 0.02% | 22,270 |
| 2024-08-26 | 2024-08-22 | 0.395 | 56,381 | +0 | 0.02% | 22,270 |
| 2024-08-23 | 2024-08-21 | 0.395 | 56,381 | +0 | 0.02% | 22,270 |
| 2024-08-22 | 2024-08-20 | 0.395 | 56,381 | +0 | 0.02% | 22,270 |
| 2024-08-21 | 2024-08-19 | 0.380 | 56,381 | +0 | 0.02% | 21,425 |
| 2024-08-20 | 2024-08-16 | 0.380 | 56,381 | +0 | 0.02% | 21,425 |
| 2024-08-19 | 2024-08-15 | 0.375 | 56,381 | +0 | 0.02% | 21,143 |
| 2024-08-16 | 2024-08-14 | 0.405 | 56,381 | +0 | 0.02% | 22,834 |
| 2024-08-15 | 2024-08-13 | 0.405 | 56,381 | +0 | 0.02% | 22,834 |
| 2024-08-14 | 2024-08-12 | 0.375 | 56,381 | +0 | 0.02% | 21,143 |
| 2024-08-13 | 2024-08-09 | 0.390 | 56,381 | +0 | 0.02% | 21,989 |
| 2024-08-12 | 2024-08-08 | 0.405 | 56,381 | +0 | 0.02% | 22,834 |
| 2024-08-09 | 2024-08-07 | 0.405 | 56,381 | +0 | 0.02% | 22,834 |
| 2024-08-08 | 2024-08-06 | 0.400 | 56,381 | +0 | 0.02% | 22,552 |
| 2024-08-07 | 2024-08-05 | 0.400 | 56,381 | +0 | 0.02% | 22,552 |
| 2024-08-06 | 2024-08-02 | 0.400 | 56,381 | +0 | 0.02% | 22,552 |
| 2024-08-05 | 2024-08-01 | 0.395 | 56,381 | +0 | 0.02% | 22,270 |
| 2024-08-02 | 2024-07-31 | 0.395 | 56,381 | +0 | 0.02% | 22,270 |
| 2024-08-01 | 2024-07-30 | 0.400 | 56,381 | +0 | 0.02% | 22,552 |
| 2024-07-31 | 2024-07-29 | 0.400 | 56,381 | +0 | 0.02% | 22,552 |
| 2024-07-30 | 2024-07-26 | 0.410 | 56,381 | +0 | 0.02% | 23,116 |
| 2024-07-29 | 2024-07-25 | 0.415 | 56,381 | +0 | 0.02% | 23,398 |
| 2024-07-26 | 2024-07-24 | 0.400 | 56,381 | +0 | 0.02% | 22,552 |
| 2024-07-25 | 2024-07-23 | 0.400 | 56,381 | +0 | 0.02% | 22,552 |
| 2024-07-24 | 2024-07-22 | 0.400 | 56,381 | +0 | 0.02% | 22,552 |
| 2024-07-23 | 2024-07-19 | 0.390 | 56,381 | +0 | 0.02% | 21,989 |
| 2024-07-22 | 2024-07-18 | 0.390 | 56,381 | +0 | 0.02% | 21,989 |
| 2024-07-19 | 2024-07-17 | 0.400 | 56,381 | +0 | 0.02% | 22,552 |
| 2024-07-18 | 2024-07-16 | 0.395 | 56,381 | +0 | 0.02% | 22,270 |
| 2024-07-17 | 2024-07-15 | 0.390 | 56,381 | +0 | 0.02% | 21,989 |
| 2024-07-16 | 2024-07-12 | 0.385 | 56,381 | +0 | 0.02% | 21,707 |
| 2024-07-15 | 2024-07-11 | 0.385 | 56,381 | +0 | 0.02% | 21,707 |
| 2024-07-12 | 2024-07-10 | 0.390 | 56,381 | +0 | 0.02% | 21,989 |
| 2024-07-11 | 2024-07-09 | 0.390 | 56,381 | +0 | 0.02% | 21,989 |
| 2024-07-10 | 2024-07-08 | 0.390 | 56,381 | +0 | 0.02% | 21,989 |
| 2024-07-09 | 2024-07-05 | 0.390 | 56,381 | +0 | 0.02% | 21,989 |
| 2024-07-08 | 2024-07-04 | 0.395 | 56,381 | +0 | 0.02% | 22,270 |
| 2024-07-05 | 2024-07-03 | 0.395 | 56,381 | +0 | 0.02% | 22,270 |
| 2024-07-04 | 2024-07-02 | 0.390 | 56,381 | +0 | 0.02% | 21,989 |
| 2024-07-03 | 2024-06-28 | 0.375 | 56,381 | +0 | 0.02% | 21,143 |
| 2024-07-02 | 2024-06-27 | 0.370 | 56,381 | +0 | 0.02% | 20,861 |
| 2024-06-28 | 2024-06-26 | 0.370 | 56,381 | +0 | 0.02% | 20,861 |
| 2024-06-27 | 2024-06-25 | 0.370 | 56,381 | +0 | 0.02% | 20,861 |
| 2024-06-26 | 2024-06-24 | 0.365 | 56,381 | +0 | 0.02% | 20,579 |
| 2024-06-25 | 2024-06-21 | 0.370 | 56,381 | +0 | 0.02% | 20,861 |
| 2024-06-24 | 2024-06-20 | 0.375 | 56,381 | +0 | 0.02% | 21,143 |
| 2024-06-21 | 2024-06-19 | 0.370 | 56,381 | +0 | 0.02% | 20,861 |
| 2024-06-20 | 2024-06-18 | 0.370 | 56,381 | +0 | 0.02% | 20,861 |
| 2024-06-19 | 2024-06-17 | 0.365 | 56,381 | +0 | 0.02% | 20,579 |
| 2024-06-18 | 2024-06-14 | 0.365 | 56,381 | +0 | 0.02% | 20,579 |
| 2024-06-17 | 2024-06-13 | 0.370 | 56,381 | +0 | 0.02% | 20,861 |
| 2024-06-14 | 2024-06-12 | 0.375 | 56,381 | +0 | 0.02% | 21,143 |
| 2024-06-13 | 2024-06-11 | 0.375 | 56,381 | +0 | 0.02% | 21,143 |
| 2024-06-12 | 2024-06-07 | 0.345 | 56,381 | +0 | 0.02% | 19,451 |
| 2024-06-11 | 2024-06-06 | 0.365 | 56,381 | +0 | 0.02% | 20,579 |
| 2024-06-07 | 2024-06-05 | 0.365 | 56,381 | +0 | 0.02% | 20,579 |
| 2024-06-06 | 2024-06-04 | 0.370 | 56,381 | +0 | 0.02% | 20,861 |
| 2024-06-05 | 2024-06-03 | 0.370 | 56,381 | +0 | 0.02% | 20,861 |
| 2024-06-04 | 2024-05-31 | 0.370 | 56,381 | +0 | 0.02% | 20,861 |
| 2024-06-03 | 2024-05-30 | 0.370 | 56,381 | +0 | 0.02% | 20,861 |
| 2024-05-31 | 2024-05-29 | 0.370 | 56,381 | +0 | 0.02% | 20,861 |
| 2024-05-30 | 2024-05-28 | 0.355 | 56,381 | +0 | 0.02% | 20,015 |
| 2024-05-29 | 2024-05-27 | 0.350 | 56,381 | +0 | 0.02% | 19,733 |
| 2024-05-28 | 2024-05-24 | 0.355 | 56,381 | +0 | 0.02% | 20,015 |
| 2024-05-27 | 2024-05-23 | 0.360 | 56,381 | +0 | 0.02% | 20,297 |
| 2024-05-24 | 2024-05-22 | 0.360 | 56,381 | +0 | 0.02% | 20,297 |
| 2024-05-23 | 2024-05-21 | 0.360 | 56,381 | +0 | 0.02% | 20,297 |
| 2024-05-22 | 2024-05-20 | 0.360 | 56,381 | +0 | 0.02% | 20,297 |
| 2024-05-21 | 2024-05-17 | 0.360 | 56,381 | +0 | 0.02% | 20,297 |
| 2024-05-20 | 2024-05-16 | 0.355 | 56,381 | +0 | 0.02% | 20,015 |
| 2024-05-17 | 2024-05-14 | 0.355 | 56,381 | +0 | 0.02% | 20,015 |
| 2024-05-16 | 2024-05-13 | 0.355 | 56,381 | +0 | 0.02% | 20,015 |
| 2024-05-14 | 2024-05-10 | 0.355 | 56,381 | +0 | 0.02% | 20,015 |
| 2024-05-13 | 2024-05-09 | 0.355 | 56,381 | +0 | 0.02% | 20,015 |
| 2024-05-10 | 2024-05-08 | 0.355 | 56,381 | +0 | 0.02% | 20,015 |
| 2024-05-09 | 2024-05-07 | 0.355 | 56,381 | +0 | 0.02% | 20,015 |
| 2024-05-08 | 2024-05-06 | 0.355 | 56,381 | +0 | 0.02% | 20,015 |
| 2024-05-07 | 2024-05-03 | 0.355 | 56,381 | +0 | 0.02% | 20,015 |
| 2024-05-06 | 2024-05-02 | 0.355 | 56,381 | +0 | 0.02% | 20,015 |
| 2024-05-03 | 2024-04-30 | 0.355 | 56,381 | +0 | 0.02% | 20,015 |
| 2024-05-02 | 2024-04-29 | 0.355 | 56,381 | +0 | 0.02% | 20,015 |
| 2024-04-30 | 2024-04-26 | 0.355 | 56,381 | +0 | 0.02% | 20,015 |
| 2024-04-29 | 2024-04-25 | 0.355 | 56,381 | +0 | 0.02% | 20,015 |
| 2024-04-26 | 2024-04-24 | 0.355 | 56,381 | +0 | 0.02% | 20,015 |
| 2024-04-25 | 2024-04-23 | 0.355 | 56,381 | +0 | 0.02% | 20,015 |
| 2024-04-24 | 2024-04-22 | 0.355 | 56,381 | +0 | 0.02% | 20,015 |
| 2024-04-23 | 2024-04-19 | 0.355 | 56,381 | +0 | 0.02% | 20,015 |
| 2024-04-22 | 2024-04-18 | 0.355 | 56,381 | +0 | 0.02% | 20,015 |
| 2024-04-19 | 2024-04-17 | 0.355 | 56,381 | +0 | 0.02% | 20,015 |
| 2024-04-18 | 2024-04-16 | 0.350 | 56,381 | +0 | 0.02% | 19,733 |
| 2024-04-17 | 2024-04-15 | 0.350 | 56,381 | +0 | 0.02% | 19,733 |
| 2024-04-16 | 2024-04-12 | 0.350 | 56,381 | +0 | 0.02% | 19,733 |
| 2024-04-15 | 2024-04-11 | 0.330 | 56,381 | +0 | 0.02% | 18,606 |
| 2024-04-12 | 2024-04-10 | 0.315 | 56,381 | +0 | 0.02% | 17,760 |
| 2024-04-11 | 2024-04-09 | 0.315 | 56,381 | +0 | 0.02% | 17,760 |
| 2024-04-10 | 2024-04-08 | 0.325 | 56,381 | +0 | 0.02% | 18,324 |
| 2024-04-09 | 2024-04-05 | 0.360 | 56,381 | +0 | 0.02% | 20,297 |
| 2024-04-08 | 2024-04-03 | 0.360 | 56,381 | +0 | 0.02% | 20,297 |
| 2024-04-05 | 2024-04-02 | 0.360 | 56,381 | +0 | 0.02% | 20,297 |
| 2024-04-03 | 2024-03-28 | 0.360 | 56,381 | +0 | 0.02% | 20,297 |
| 2024-04-02 | 2024-03-27 | 0.355 | 56,381 | +0 | 0.02% | 20,015 |
| 2024-03-28 | 2024-03-26 | 0.355 | 56,381 | +0 | 0.02% | 20,015 |
| 2024-03-27 | 2024-03-25 | 0.355 | 56,381 | +0 | 0.02% | 20,015 |
| 2024-03-26 | 2024-03-22 | 0.355 | 56,381 | +0 | 0.02% | 20,015 |
| 2024-03-25 | 2024-03-21 | 0.355 | 56,381 | +0 | 0.02% | 20,015 |
| 2024-03-22 | 2024-03-20 | 0.355 | 56,381 | +0 | 0.02% | 20,015 |
| 2024-03-21 | 2024-03-19 | 0.330 | 56,381 | +0 | 0.02% | 18,606 |
| 2024-03-20 | 2024-03-18 | 0.330 | 56,381 | +0 | 0.02% | 18,606 |
| 2024-03-19 | 2024-03-15 | 0.330 | 56,381 | +0 | 0.02% | 18,606 |
| 2024-03-18 | 2024-03-14 | 0.330 | 56,381 | +0 | 0.02% | 18,606 |
| 2024-03-15 | 2024-03-13 | 0.330 | 56,381 | +0 | 0.02% | 18,606 |
| 2024-03-14 | 2024-03-12 | 0.330 | 56,381 | +0 | 0.02% | 18,606 |
| 2024-03-13 | 2024-03-11 | 0.325 | 56,381 | +0 | 0.02% | 18,324 |
| 2024-03-12 | 2024-03-08 | 0.330 | 56,381 | +0 | 0.02% | 18,606 |
| 2024-03-11 | 2024-03-07 | 0.320 | 56,381 | +0 | 0.02% | 18,042 |
| 2024-03-08 | 2024-03-06 | 0.320 | 56,381 | +0 | 0.02% | 18,042 |
| 2024-03-07 | 2024-03-05 | 0.320 | 56,381 | +0 | 0.02% | 18,042 |
| 2024-03-06 | 2024-03-04 | 0.325 | 56,381 | +0 | 0.02% | 18,324 |
| 2024-03-05 | 2024-03-01 | 0.325 | 56,381 | +0 | 0.02% | 18,324 |
| 2024-03-04 | 2024-02-29 | 0.325 | 56,381 | +0 | 0.02% | 18,324 |
| 2024-03-01 | 2024-02-28 | 0.325 | 56,381 | +0 | 0.02% | 18,324 |
| 2024-02-29 | 2024-02-27 | 0.340 | 56,381 | +0 | 0.02% | 19,170 |
| 2024-02-28 | 2024-02-26 | 0.335 | 56,381 | +0 | 0.02% | 18,888 |
| 2024-02-27 | 2024-02-23 | 0.325 | 56,381 | +0 | 0.02% | 18,324 |
| 2024-02-26 | 2024-02-22 | 0.325 | 56,381 | +0 | 0.02% | 18,324 |
| 2024-02-23 | 2024-02-21 | 0.315 | 56,381 | +0 | 0.02% | 17,760 |
| 2024-02-22 | 2024-02-20 | 0.310 | 56,381 | +0 | 0.02% | 17,478 |
| 2024-02-21 | 2024-02-19 | 0.310 | 56,381 | +0 | 0.02% | 17,478 |
| 2024-02-20 | 2024-02-16 | 0.295 | 56,381 | +0 | 0.02% | 16,632 |
| 2024-02-19 | 2024-02-15 | 0.295 | 56,381 | +0 | 0.02% | 16,632 |
| 2024-02-16 | 2024-02-14 | 0.295 | 56,381 | +0 | 0.02% | 16,632 |
| 2024-02-15 | 2024-02-09 | 0.275 | 56,381 | +0 | 0.02% | 15,505 |
| 2024-02-14 | 2024-02-07 | 0.270 | 56,381 | +0 | 0.02% | 15,223 |
| 2024-02-08 | 2024-02-06 | 0.280 | 56,381 | +0 | 0.02% | 15,787 |
| 2024-02-07 | 2024-02-05 | 0.265 | 56,381 | +0 | 0.02% | 14,941 |
| 2024-02-06 | 2024-02-02 | 0.250 | 56,381 | +0 | 0.02% | 14,095 |
| 2024-02-05 | 2024-02-01 | 0.245 | 56,381 | +0 | 0.02% | 13,813 |
| 2024-02-02 | 2024-01-31 | 0.250 | 56,381 | +0 | 0.02% | 14,095 |
| 2024-02-01 | 2024-01-30 | 0.265 | 56,381 | +0 | 0.02% | 14,941 |
| 2024-01-31 | 2024-01-29 | 0.265 | 56,381 | +0 | 0.02% | 14,941 |
| 2024-01-30 | 2024-01-26 | 0.265 | 56,381 | +0 | 0.02% | 14,941 |
| 2024-01-29 | 2024-01-25 | 0.295 | 56,381 | +0 | 0.02% | 16,632 |
| 2024-01-26 | 2024-01-24 | 0.360 | 56,381 | +0 | 0.02% | 20,297 |
| 2024-01-25 | 2024-01-23 | 0.360 | 56,381 | +0 | 0.02% | 20,297 |
| 2024-01-24 | 2024-01-22 | 0.395 | 56,381 | +0 | 0.02% | 22,270 |
| 2024-01-23 | 2024-01-19 | 0.395 | 56,381 | +0 | 0.02% | 22,270 |
| 2024-01-22 | 2024-01-18 | 0.395 | 56,381 | +0 | 0.02% | 22,270 |
| 2024-01-19 | 2024-01-17 | 0.395 | 56,381 | +0 | 0.02% | 22,270 |
| 2024-01-18 | 2024-01-16 | 0.395 | 56,381 | +0 | 0.02% | 22,270 |
| 2024-01-17 | 2024-01-15 | 0.395 | 56,381 | +0 | 0.02% | 22,270 |
| 2024-01-16 | 2024-01-12 | 0.395 | 56,381 | +0 | 0.02% | 22,270 |
| 2024-01-15 | 2024-01-11 | 0.395 | 56,381 | +0 | 0.02% | 22,270 |
| 2024-01-12 | 2024-01-10 | 0.395 | 56,381 | +0 | 0.02% | 22,270 |
| 2024-01-11 | 2024-01-09 | 0.395 | 56,381 | +0 | 0.02% | 22,270 |
| 2024-01-10 | 2024-01-08 | 0.395 | 56,381 | +0 | 0.02% | 22,270 |
| 2024-01-09 | 2024-01-05 | 0.395 | 56,381 | +0 | 0.02% | 22,270 |
| 2024-01-08 | 2024-01-04 | 0.420 | 56,381 | +0 | 0.02% | 23,680 |
| 2024-01-05 | 2024-01-03 | 0.420 | 56,381 | +0 | 0.02% | 23,680 |
| 2024-01-04 | 2024-01-02 | 0.420 | 56,381 | +0 | 0.02% | 23,680 |
| 2024-01-03 | 2023-12-29 | 0.420 | 56,381 | +0 | 0.02% | 23,680 |
| 2024-01-02 | 2023-12-28 | 0.420 | 56,381 | +0 | 0.02% | 23,680 |
| 2023-12-29 | 2023-12-27 | 0.420 | 56,381 | +0 | 0.02% | 23,680 |
| 2023-12-28 | 2023-12-22 | 0.440 | 56,381 | +0 | 0.02% | 24,808 |
| 2023-12-27 | 2023-12-21 | 0.435 | 56,381 | +0 | 0.02% | 24,526 |
| 2023-12-22 | 2023-12-20 | 0.425 | 56,381 | +0 | 0.02% | 23,962 |
| 2023-12-21 | 2023-12-19 | 0.435 | 56,381 | +0 | 0.02% | 24,526 |
| 2023-12-20 | 2023-12-18 | 0.435 | 56,381 | +0 | 0.02% | 24,526 |
| 2023-12-19 | 2023-12-15 | 0.455 | 56,381 | +0 | 0.02% | 25,653 |
| 2023-12-18 | 2023-12-14 | 0.455 | 56,381 | +0 | 0.02% | 25,653 |
| 2023-12-15 | 2023-12-13 | 0.455 | 56,381 | +0 | 0.02% | 25,653 |
| 2023-12-14 | 2023-12-12 | 0.455 | 56,381 | +0 | 0.02% | 25,653 |
| 2023-12-13 | 2023-12-11 | 0.455 | 56,381 | +0 | 0.02% | 25,653 |
| 2023-12-12 | 2023-12-08 | 0.455 | 56,381 | +0 | 0.02% | 25,653 |
| 2023-12-11 | 2023-12-07 | 0.415 | 56,381 | +0 | 0.02% | 23,398 |
| 2023-12-08 | 2023-12-06 | 0.415 | 56,381 | +0 | 0.02% | 23,398 |
| 2023-12-07 | 2023-12-05 | 0.450 | 56,381 | -119 | 0.02% | 25,371 |
| 2022-05-10 | 2022-05-05 | 0.570 | 56,500 | -1,200 | 0.03% | 32,205 |
| 2021-12-28 | 2021-12-22 | 0.480 | 57,700 | -5,610 | 0.03% | 27,696 |
| 2021-12-23 | 2021-12-21 | 0.475 | 63,310 | -12,000 | 0.03% | 30,072 |
| 2020-06-23 | 2020-06-19 | 0.390 | 75,310 | -45,000 | 0.03% | 29,371 |
| 2020-06-12 | 2020-06-10 | 0.390 | 120,310 | -60,000 | 0.06% | 46,921 |
| 2020-06-03 | 2020-06-01 | 0.375 | 180,310 | -18,000 | 0.08% | 67,616 |
| 2020-05-12 | 2020-05-08 | 0.440 | 198,310 | -1,200 | 0.10% | 87,256 |
| 2020-01-13 | 2020-01-09 | 0.405 | 199,510 | -2,400 | 0.10% | 80,802 |
| 2020-01-09 | 2020-01-07 | 0.360 | 201,910 | -435,000 | 0.10% | 72,688 |
| 2020-01-08 | 2020-01-06 | 0.360 | 636,910 | -24,000 | 0.32% | 229,288 |
| 2019-07-22 | 2019-07-18 | 0.400 | 660,910 | -6,000 | 0.33% | 264,364 |
| 2019-04-15 | 2019-04-11 | 0.430 | 666,910 | +21,000 | 0.34% | 286,771 |
| 2019-01-29 | 2019-01-25 | 0.405 | 645,910 | -15,000 | 0.33% | 261,594 |
| 2018-12-04 | 2018-11-30 | 0.410 | 660,910 | +102,000 | 0.33% | 270,973 |
| 2018-10-15 | 2018-10-11 | 0.480 | 558,910 | +5,159 | 0.28% | 268,277 |
| 2018-09-11 | 2018-09-07 | 0.620 | 553,751 | +12,000 | 0.28% | 343,326 |
| 2018-08-24 | 2018-08-22 | 0.710 | 541,751 | +3,000 | 0.27% | 384,643 |
| 2018-08-17 | 2018-08-15 | 0.710 | 538,751 | +9,000 | 0.27% | 382,513 |
| 2018-07-03 | 2018-06-28 | 0.810 | 529,751 | -600 | 0.27% | 429,098 |
| 2018-06-27 | 2018-06-25 | 0.830 | 530,351 | -1,800 | 0.27% | 440,191 |
| 2018-06-21 | 2018-06-19 | 0.810 | 532,151 | +3,000 | 0.27% | 431,042 |
| 2018-05-14 | 2018-05-10 | 0.950 | 529,151 | -1,200 | 0.27% | 502,693 |
| 2018-03-09 | 2018-03-07 | 1.080 | 530,351 | -39,600 | 0.27% | 572,779 |
| 2018-02-23 | 2018-02-21 | 0.850 | 569,951 | +9,000 | 0.29% | 484,458 |
| 2018-02-22 | 2018-02-20 | 0.890 | 560,951 | +21,000 | 0.28% | 499,246 |
| 2018-02-12 | 2018-02-08 | 1.205 | 539,951 | +7,800 | 0.27% | 650,641 |
| 2018-01-30 | 2018-01-26 | 0.875 | 532,151 | -1,680 | 0.27% | 465,632 |
| 2018-01-24 | 2018-01-22 | 0.990 | 533,831 | +9,000 | 0.27% | 528,493 |
| 2018-01-18 | 2018-01-16 | 1.105 | 524,831 | +6,000 | 0.27% | 579,938 |
| 2018-01-17 | 2018-01-15 | 1.195 | 518,831 | +48,000 | 0.26% | 620,003 |
| 2018-01-11 | 2018-01-09 | 1.475 | 470,831 | -2,520 | 0.24% | 694,476 |
| 2017-12-08 | 2017-12-06 | 1.325 | 473,351 | +66,000 | 0.24% | 627,190 |
| 2017-12-01 | 2017-11-29 | 1.400 | 407,351 | +33,000 | 0.21% | 570,291 |
| 2017-11-23 | 2017-11-21 | 1.450 | 374,351 | +1,200 | 0.19% | 542,809 |
| 2017-11-14 | 2017-11-10 | 1.675 | 373,151 | +18,000 | 0.19% | 625,028 |
| 2017-10-25 | 2017-10-23 | 1.675 | 355,151 | -15,000 | 0.18% | 594,878 |
| 2017-10-20 | 2017-10-18 | 1.675 | 370,151 | +67,200 | 0.19% | 620,003 |
| 2017-10-19 | 2017-10-17 | 1.725 | 302,951 | +600 | 0.15% | 522,590 |
| 2017-10-13 | 2017-10-11 | 1.900 | 302,351 | -600 | 0.15% | 574,467 |
| 2017-09-21 | 2017-09-19 | 1.800 | 302,951 | +600 | 0.15% | 545,312 |
| 2017-08-21 | 2017-08-17 | 2.000 | 302,351 | +600 | 0.15% | 604,702 |
| 2017-08-18 | 2017-08-16 | 2.025 | 301,751 | +21,000 | 0.15% | 611,046 |
| 2017-08-17 | 2017-08-15 | 2.300 | 280,751 | +6,000 | 0.14% | 645,727 |
| 2017-08-09 | 2017-08-07 | 2.375 | 274,751 | +600 | 0.14% | 652,534 |
| 2017-08-07 | 2017-08-03 | 2.450 | 274,151 | -12,000 | 0.14% | 671,670 |
| 2017-07-20 | 2017-07-18 | 2.600 | 286,151 | +70,800 | 0.15% | 743,993 |
| 2017-07-19 | 2017-07-17 | 2.600 | 215,351 | +600 | 0.11% | 559,913 |
| 2017-07-14 | 2017-07-12 | 2.650 | 214,751 | +600 | 0.11% | 569,090 |
| 2017-07-12 | 2017-07-10 | 2.700 | 214,151 | +1,200 | 0.11% | 578,208 |
| 2017-06-27 | 2017-06-23 | 3.000 | 212,951 | +12,000 | 0.11% | 638,853 |
| 2017-06-16 | 2017-06-14 | 3.050 | 200,951 | +72,000 | 0.10% | 612,901 |
| 2017-06-13 | 2017-06-09 | 3.100 | 128,951 | +30,600 | 0.07% | 399,748 |
| 2017-03-29 | 2017-03-27 | 3.250 | 98,351 | +1,800 | 0.05% | 319,641 |
| 2017-02-13 | 2017-02-09 | 3.600 | 96,551 | -600 | 0.05% | 347,584 |
| 2017-02-10 | 2017-02-08 | 3.350 | 97,151 | +3,600 | 0.05% | 325,456 |
| 2017-01-23 | 2017-01-19 | 3.400 | 93,551 | -1,200 | 0.05% | 318,073 |
| 2017-01-17 | 2017-01-13 | 3.300 | 94,751 | +1,200 | 0.05% | 312,678 |
| 2017-01-04 | 2016-12-30 | 3.700 | 93,551 | +600 | 0.05% | 346,139 |
| 2016-10-27 | 2016-10-25 | 4.700 | 92,951 | -18,000 | 0.05% | 436,870 |
| 2016-10-25 | 2016-10-20 | 4.550 | 110,951 | -24,000 | 0.06% | 504,827 |
| 2016-10-11 | 2016-10-06 | 4.500 | 134,951 | +42,000 | 0.07% | 607,280 |
| 2016-10-06 | 2016-10-04 | 4.700 | 92,951 | -12,000 | 0.05% | 436,870 |
| 2016-10-05 | 2016-10-03 | 4.000 | 104,951 | +12,000 | 0.05% | 419,804 |
| 2016-09-21 | 2016-09-19 | 4.050 | 92,951 | -600 | 0.05% | 376,452 |
| 2016-05-17 | 2016-05-13 | 3.750 | 93,551 | +600 | 0.05% | 350,816 |
| 2016-04-25 | 2016-04-21 | 3.850 | 92,951 | -372 | 0.05% | 357,861 |
| 2016-03-30 | 2016-03-24 | 3.900 | 93,323 | -600 | 0.05% | 363,960 |
| 2015-12-29 | 2015-12-24 | 3.700 | 93,923 | +600 | 0.05% | 347,515 |
| 2015-10-26 | 2015-10-22 | 4.500 | 93,323 | -4,800 | 0.05% | 419,954 |
| 2015-09-08 | 2015-09-04 | 2.900 | 98,123 | +1,200 | 0.05% | 284,557 |
| 2015-07-28 | 2015-07-24 | 4.000 | 96,923 | +3,600 | 0.05% | 387,692 |
| 2015-06-17 | 2015-06-15 | 5.150 | 93,323 | -29,772 | 0.05% | 480,613 |
| 2015-05-08 | 2015-05-06 | 5.300 | 123,095 | -7,200 | 0.06% | 652,404 |
| 2015-05-07 | 2015-05-05 | 5.250 | 130,295 | +7,200 | 0.07% | 684,049 |
| 2015-04-10 | 2015-04-08 | 4.450 | 123,095 | -52,200 | 0.06% | 547,773 |
| 2015-03-11 | 2015-03-09 | 4.350 | 175,295 | -600 | 0.09% | 762,533 |
| 2015-01-26 | 2015-01-22 | 4.900 | 175,895 | +7,800 | 0.09% | 861,886 |
| 2015-01-15 | 2015-01-13 | 4.850 | 168,095 | +180 | 0.09% | 815,261 |
| 2015-01-12 | 2015-01-08 | 4.850 | 167,915 | +20,400 | 0.11% | 814,388 |
| 2015-01-02 | 2014-12-29 | 4.650 | 147,515 | +10,200 | 0.10% | 685,945 |
| 2014-12-12 | 2014-12-10 | 4.450 | 137,315 | -600 | 0.09% | 611,052 |
| 2014-11-20 | 2014-11-18 | 4.450 | 137,915 | +2,400 | 0.09% | 613,722 |
| 2014-10-08 | 2014-10-06 | 4.950 | 135,515 | +12,600 | 0.09% | 670,799 |
| 2014-09-23 | 2014-09-19 | 5.600 | 122,915 | -4,800 | 0.08% | 688,324 |
| 2014-09-22 | 2014-09-18 | 5.700 | 127,715 | +600 | 0.08% | 727,976 |
| 2014-09-04 | 2014-09-02 | 5.800 | 127,115 | +18,000 | 0.08% | 737,267 |
| 2014-09-02 | 2014-08-29 | 5.900 | 109,115 | -19,800 | 0.07% | 643,779 |
| 2014-08-27 | 2014-08-25 | 6.000 | 128,915 | +4,800 | 0.08% | 773,490 |
| 2014-08-04 | 2014-07-31 | 6.300 | 124,115 | -2,400 | 0.08% | 781,925 |
| 2014-07-28 | 2014-07-24 | 5.900 | 126,515 | +1,200 | 0.08% | 746,439 |
| 2014-07-25 | 2014-07-23 | 5.650 | 125,315 | -4,800 | 0.08% | 708,030 |
| 2014-06-25 | 2014-06-23 | 5.450 | 130,115 | +2,400 | 0.09% | 709,127 |
| 2014-06-17 | 2014-06-13 | 5.550 | 127,715 | +4,800 | 0.08% | 708,818 |
| 2014-06-16 | 2014-06-12 | 5.700 | 122,915 | -2,400 | 0.08% | 700,616 |
| 2014-06-04 | 2014-05-30 | 5.350 | 125,315 | -13,200 | 0.08% | 670,435 |
| 2014-05-27 | 2014-05-23 | 5.150 | 138,515 | -3,000 | 0.09% | 713,352 |
| 2014-05-16 | 2014-05-14 | 5.250 | 141,515 | +6,000 | 0.09% | 742,954 |
| 2014-05-15 | 2014-05-13 | 5.500 | 135,515 | +1,321 | 0.09% | 745,333 |
| 2014-05-05 | 2014-04-30 | 5.100 | 134,194 | +2,400 | 0.09% | 684,389 |
| 2014-04-08 | 2014-04-04 | 6.350 | 131,794 | -600 | 0.09% | 836,892 |
| 2014-03-31 | 2014-03-27 | 6.000 | 132,394 | -1,200 | 0.09% | 794,364 |
| 2014-03-27 | 2014-03-25 | 6.650 | 133,594 | -6,600 | 0.09% | 888,400 |
| 2014-03-21 | 2014-03-19 | 6.850 | 140,194 | +2,400 | 0.09% | 960,329 |
| 2014-03-19 | 2014-03-17 | 7.050 | 137,794 | +6,000 | 0.09% | 971,448 |
| 2014-03-18 | 2014-03-14 | 7.350 | 131,794 | +2,400 | 0.09% | 968,686 |
| 2014-03-17 | 2014-03-13 | 7.600 | 129,394 | -10,800 | 0.09% | 983,394 |
| 2014-03-14 | 2014-03-12 | 7.205 | 140,194 | +9,705 | 0.09% | 1,010,125 |
| 2014-03-13 | 2014-03-11 | 7.748 | 130,489 | -1,215 | 0.09% | 1,011,036 |
| 2014-03-12 | 2014-03-10 | 7.649 | 131,704 | +608 | 0.09% | 1,007,450 |
| 2014-03-05 | 2014-03-03 | 6.662 | 131,096 | -28,571 | 0.09% | 873,406 |
| 2014-02-18 | 2014-02-14 | 7.008 | 159,667 | +3,039 | 0.10% | 1,118,913 |
| 2014-02-12 | 2014-02-10 | 7.551 | 156,628 | +1,824 | 0.10% | 1,182,643 |
| 2014-02-07 | 2014-02-05 | 7.255 | 154,804 | -1,824 | 0.10% | 1,123,033 |
| 2014-02-06 | 2014-02-04 | 8.094 | 156,628 | +28,571 | 0.10% | 1,267,670 |
| 2014-02-05 | 2014-01-30 | 6.810 | 128,057 | -1,027 | 0.08% | 872,118 |
| 2014-01-27 | 2014-01-23 | 7.106 | 129,084 | +4,867 | 0.08% | 917,335 |
| 2014-01-24 | 2014-01-22 | 7.403 | 124,217 | +68,692 | 0.08% | 919,528 |
| 2014-01-23 | 2014-01-21 | 6.761 | 55,525 | -8,511 | 0.04% | 375,407 |
| 2014-01-22 | 2014-01-20 | 5.971 | 64,036 | +13,982 | 0.04% | 382,386 |
| 2013-12-02 | 2013-11-28 | 4.837 | 50,054 | -506 | 0.03% | 242,104 |
| 2013-10-29 | 2013-10-25 | 4.837 | 50,560 | -3,684 | 0.03% | 244,551 |
| 2013-10-28 | 2013-10-24 | 4.935 | 54,244 | -2,456 | 0.04% | 267,671 |
| 2013-10-15 | 2013-10-10 | 4.739 | 56,700 | -4,299 | 0.04% | 268,709 |
| 2013-10-04 | 2013-10-02 | 4.690 | 60,999 | +1,843 | 0.04% | 286,103 |
| 2013-10-03 | 2013-09-30 | 4.788 | 59,156 | +4,298 | 0.04% | 283,239 |
| 2013-09-18 | 2013-09-16 | 5.277 | 54,858 | +2,456 | 0.04% | 289,462 |
| 2013-09-17 | 2013-09-13 | 5.325 | 52,402 | -3,070 | 0.03% | 279,063 |
| 2013-09-12 | 2013-09-10 | 5.912 | 55,472 | +4,912 | 0.04% | 327,935 |
| 2013-08-26 | 2013-08-22 | 4.397 | 50,560 | +614 | 0.03% | 222,320 |
| 2013-05-20 | 2013-05-15 | 4.446 | 49,946 | -15,965 | 0.03% | 222,060 |
| 2013-05-16 | 2013-05-14 | 4.055 | 65,911 | +28 | 0.04% | 267,279 |
| 2013-05-15 | 2013-05-13 | 3.957 | 65,883 | +15,965 | 0.04% | 260,727 |
| 2013-03-14 | 2013-03-12 | 3.814 | 49,918 | -1,233 | 0.03% | 190,407 |
| 2013-02-14 | 2013-02-07 | 3.433 | 51,151 | -629 | 0.03% | 175,599 |
| 2013-02-08 | 2013-02-06 | 3.528 | 51,780 | -6,292 | 0.03% | 182,696 |
| 2013-02-06 | 2013-02-04 | 3.576 | 58,072 | +28 | 0.04% | 207,665 |
| 2012-12-04 | 2012-11-30 | 3.193 | 58,044 | -1,759 | 0.04% | 185,343 |
| 2012-05-25 | 2012-05-23 | 2.823 | 59,803 | +28 | 0.04% | 168,820 |
| 2012-03-20 | 2012-03-16 | 3.421 | 59,775 | -1,684 | 0.04% | 204,474 |
| 2012-01-17 | 2012-01-13 | 3.061 | 61,459 | +28 | 0.04% | 188,105 |
| 2011-12-06 | 2011-12-02 | 3.332 | 61,431 | -1,638 | 0.04% | 204,681 |
| 2011-08-08 | 2011-08-04 | 3.726 | 63,069 | +684 | 0.04% | 235,023 |
| 2011-07-29 | 2011-07-27 | 3.858 | 62,385 | +2,737 | 0.04% | 240,679 |
| 2011-05-11 | 2011-05-06 | 4.253 | 59,648 | +23 | 0.03% | 253,655 |
| 2011-04-28 | 2011-04-26 | 4.384 | 59,625 | +6,843 | 0.04% | 261,399 |
| 2011-04-13 | 2011-04-11 | 4.822 | 52,782 | +9,958 | 0.03% | 254,539 |
| 2011-04-06 | 2011-04-01 | 4.954 | 42,824 | +684 | 0.04% | 212,149 |
| 2011-03-10 | 2011-03-08 | 4.878 | 42,140 | -2,932 | 0.03% | 205,547 |
| 2011-01-19 | 2011-01-17 | 5.247 | 45,072 | +1,830 | 0.03% | 236,475 |
| 2011-01-17 | 2011-01-13 | 5.247 | 43,242 | +225 | 0.03% | 226,874 |
| 2010-11-25 | 2010-11-23 | 5.861 | 43,017 | -2,928 | 0.03% | 252,142 |
| 2010-11-23 | 2010-11-19 | 5.984 | 45,945 | -634 | 0.04% | 274,928 |
| 2010-11-16 | 2010-11-12 | 5.863 | 46,579 | +8,162 | 0.04% | 273,072 |
| 2010-06-11 | 2010-06-09 | 5.903 | 38,417 | +17 | 0.03% | 226,775 |
| 2010-05-25 | 2010-05-20 | 5.660 | 38,400 | +2,226 | 0.03% | 217,360 |
| 2010-05-11 | 2010-05-07 | 6.590 | 36,174 | +2,226 | 0.03% | 238,399 |
| 2010-04-12 | 2010-04-08 | 7.440 | 33,948 | -365 | 0.03% | 252,582 |
| 2010-02-05 | 2010-02-03 | 7.680 | 34,313 | -831 | 0.03% | 263,533 |
| 2010-01-29 | 2010-01-27 | 7.600 | 35,144 | +750 | 0.03% | 267,103 |
| 2010-01-22 | 2010-01-20 | 8.080 | 34,394 | +11 | 0.03% | 277,913 |
| 2010-01-18 | 2010-01-14 | 8.040 | 34,383 | -750 | 0.03% | 276,449 |
| 2010-01-15 | 2010-01-13 | 7.600 | 35,133 | +3,000 | 0.03% | 267,020 |
| 2009-12-23 | 2009-12-21 | 7.400 | 32,133 | -24,749 | 0.02% | 237,792 |
| 2009-11-23 | 2009-11-19 | 8.260 | 56,882 | -415 | 0.04% | 469,845 |
| 2009-11-16 | 2009-11-12 | 8.181 | 57,297 | -756 | 0.04% | 468,722 |
| 2009-11-05 | 2009-11-03 | 7.347 | 58,053 | +756 | 0.04% | 426,493 |
| 2009-10-20 | 2009-10-16 | 8.419 | 57,297 | -1,511 | 0.04% | 482,374 |
| 2009-09-23 | 2009-09-21 | 8.220 | 58,808 | +5,288 | 0.05% | 483,418 |
| 2009-09-16 | 2009-09-14 | 8.220 | 53,520 | +4,533 | 0.04% | 439,949 |
| 2009-09-08 | 2009-09-04 | 7.744 | 48,987 | +2,266 | 0.04% | 379,342 |
| 2009-09-01 | 2009-08-28 | 8.061 | 46,721 | +2,266 | 0.04% | 376,638 |
| 2009-08-04 | 2009-07-31 | 8.181 | 44,455 | +15,109 | 0.03% | 363,667 |
| 2009-07-29 | 2009-07-27 | 8.220 | 29,346 | -3,022 | 0.02% | 241,232 |
| 2009-07-23 | 2009-07-21 | 8.181 | 32,368 | +756 | 0.02% | 264,788 |
| 2009-07-08 | 2009-07-06 | 7.426 | 31,612 | +4,533 | 0.02% | 234,752 |
| 2009-07-03 | 2009-06-30 | 7.783 | 27,079 | +1,510 | 0.02% | 210,768 |
| 2009-06-19 | 2009-06-17 | 8.061 | 25,569 | +756 | 0.02% | 206,123 |
| 2009-06-18 | 2009-06-16 | 8.379 | 24,813 | +3,022 | 0.02% | 207,911 |
| 2009-06-15 | 2009-06-11 | 9.332 | 21,791 | +2,266 | 0.02% | 203,358 |
| 2009-06-12 | 2009-06-10 | 9.650 | 19,525 | +781 | 0.02% | 188,414 |
| 2009-06-05 | 2009-06-03 | 9.332 | 18,744 | -7,555 | 0.01% | 174,923 |
| 2009-06-04 | 2009-06-02 | 9.372 | 26,299 | +4,533 | 0.02% | 246,472 |
| 2009-06-03 | 2009-06-01 | 7.863 | 21,766 | +3,777 | 0.02% | 171,143 |
| 2009-05-26 | 2009-05-22 | 7.466 | 17,989 | +1,511 | 0.01% | 134,302 |
| 2009-05-14 | 2009-05-12 | 5.957 | 16,478 | -2,266 | 0.01% | 98,155 |
| 2009-05-12 | 2009-05-08 | 5.440 | 18,744 | +5,288 | 0.01% | 101,976 |
| 2009-05-08 | 2009-05-06 | 6.076 | 13,456 | +5,323 | 0.01% | 81,757 |
| 2009-04-09 | 2009-04-07 | 6.107 | 8,133 | -857 | 0.01% | 49,670 |
| 2009-03-27 | 2009-03-25 | 5.568 | 8,990 | -835 | 0.01% | 50,060 |
| 2009-01-23 | 2009-01-21 | 6.826 | 9,825 | +12 | 0.01% | 67,063 |
| 2008-11-18 | 2008-11-14 | 6.050 | 9,813 | -93 | 0.01% | 59,372 |
| 2008-10-31 | 2008-10-29 | 6.406 | 9,906 | +843 | 0.01% | 63,460 |
| 2008-09-22 | 2008-09-18 | 17.795 | 9,063 | -843 | 0.01% | 161,278 |
| 2008-07-24 | 2008-07-22 | 23.490 | 9,906 | -1,686 | 0.01% | 232,688 |
| 2008-07-22 | 2008-07-18 | 21.354 | 11,592 | -843 | 0.01% | 247,538 |
| 2008-07-14 | 2008-07-10 | 20.286 | 12,435 | -1,685 | 0.01% | 252,262 |
| 2008-07-09 | 2008-07-07 | 20.286 | 14,120 | +1,685 | 0.01% | 286,445 |
| 2008-07-04 | 2008-07-02 | 21.710 | 12,435 | -842 | 0.01% | 269,965 |
| 2008-07-03 | 2008-06-30 | 21.710 | 13,277 | -1,686 | 0.01% | 288,245 |
| 2008-06-13 | 2008-06-11 | 19.931 | 14,963 | +31 | 0.02% | 298,221 |
| 2008-06-10 | 2008-06-05 | 20.286 | 14,932 | +843 | 0.02% | 302,918 |
| 2008-05-13 | 2008-05-08 | 21.354 | 14,089 | -843 | 0.01% | 300,859 |
| 2008-04-22 | 2008-04-18 | 20.998 | 14,932 | -5,901 | 0.02% | 313,547 |
| 2008-04-14 | 2008-04-10 | 20.998 | 20,833 | +1,686 | 0.02% | 437,457 |
| 2008-04-10 | 2008-04-08 | 21.941 | 19,147 | -419 | 0.02% | 420,113 |
| 2008-04-08 | 2008-04-03 | 22.638 | 19,566 | -17,818 | 0.02% | 442,935 |
| 2008-03-11 | 2008-03-07 | 22.986 | 37,384 | +861 | 0.04% | 859,319 |
| 2008-01-25 | 2008-01-23 | 23.683 | 36,523 | +605 | 0.04% | 864,968 |
| 2007-12-19 | 2007-12-17 | 27.166 | 35,918 | +861 | 0.04% | 975,734 |
| 2007-11-29 | 2007-11-27 | 27.514 | 35,057 | -3,446 | 0.04% | 964,554 |
| 2007-11-26 | 2007-11-22 | 25.424 | 38,503 | -3,445 | 0.04% | 978,908 |
| 2007-11-23 | 2007-11-21 | 26.121 | 41,948 | -2,584 | 0.05% | 1,095,714 |
| 2007-11-22 | 2007-11-20 | 26.469 | 44,532 | -1,723 | 0.05% | 1,178,719 |
| 2007-11-14 | 2007-11-12 | 29.188 | 46,255 | -2,314 | 0.05% | 1,350,093 |
| 2007-10-30 | 2007-10-26 | 29.851 | 48,569 | +904 | 0.05% | 1,449,853 |
| 2007-10-24 | 2007-10-22 | 28.856 | 47,665 | +6,332 | 0.05% | 1,375,438 |
| 2007-10-12 | 2007-10-10 | 28.525 | 41,333 | +2,713 | 0.04% | 1,179,010 |
| 2007-09-28 | 2007-09-25 | 30.183 | 38,620 | +1,809 | 0.04% | 1,165,671 |
| 2007-09-21 | 2007-09-19 | 30.515 | 36,811 | -2,713 | 0.04% | 1,123,279 |
| 2007-09-19 | 2007-09-17 | 27.198 | 39,524 | +904 | 0.04% | 1,074,971 |
| 2007-09-14 | 2007-09-12 | 28.193 | 38,620 | -4,522 | 0.04% | 1,088,813 |
| 2007-09-10 | 2007-09-06 | 28.193 | 43,142 | -905 | 0.04% | 1,216,302 |
| 2007-09-07 | 2007-09-05 | 28.525 | 44,047 | -7,236 | 0.05% | 1,256,426 |
| 2007-09-05 | 2007-09-03 | 26.535 | 51,283 | -7,236 | 0.05% | 1,360,773 |
| 2007-09-04 | 2007-08-31 | 27.861 | 58,519 | -9,044 | 0.06% | 1,630,416 |
| 2007-08-30 | 2007-08-28 | 23.218 | 67,563 | -1,809 | 0.07% | 1,568,661 |
| 2007-08-28 | 2007-08-24 | 22.886 | 69,372 | +904 | 0.07% | 1,587,653 |
| 2007-08-17 | 2007-08-15 | 22.886 | 68,468 | -1,809 | 0.07% | 1,566,964 |
| 2007-08-10 | 2007-08-08 | 24.544 | 70,277 | -6,331 | 0.07% | 1,724,913 |
| 2007-08-09 | 2007-08-07 | 24.544 | 76,608 | -1,809 | 0.08% | 1,880,304 |
| 2007-08-08 | 2007-08-06 | 24.213 | 78,417 | +7,236 | 0.08% | 1,898,695 |
| 2007-08-07 | 2007-08-03 | 25.540 | 71,181 | -2,714 | 0.07% | 1,817,929 |
| 2007-08-06 | 2007-08-02 | 25.208 | 73,895 | +7,236 | 0.08% | 1,862,734 |
| 2007-08-01 | 2007-07-30 | 25.208 | 66,659 | +2,714 | 0.07% | 1,680,330 |
| 2007-07-26 | 2007-07-24 | 29.188 | 63,945 | +2,713 | 0.07% | 1,866,429 |
| 2007-07-25 | 2007-07-23 | 26.866 | 61,232 | +3,618 | 0.06% | 1,645,075 |
| 2007-07-19 | 2007-07-17 | 26.866 | 57,614 | +16,281 | 0.06% | 1,547,873 |
| 2007-07-18 | 2007-07-16 | 27.198 | 41,333 | +904 | 0.04% | 1,124,173 |
| 2007-07-17 | 2007-07-13 | 26.866 | 40,429 | -3,618 | 0.04% | 1,086,176 |
| 2007-07-16 | 2007-07-12 | 26.535 | 44,047 | +905 | 0.05% | 1,168,769 |
| 2007-07-12 | 2007-07-10 | 26.535 | 43,142 | -1,809 | 0.04% | 1,144,755 |
| 2007-07-11 | 2007-07-09 | 26.866 | 44,951 | -1,809 | 0.05% | 1,207,665 |
| 2007-06-29 | 2007-06-27 | 25.540 | 46,760 | -3,618 | 0.05% | 1,194,228 |
| 2007-06-28 | 2007-06-26 | 25.208 | 50,378 | +904 | 0.05% | 1,269,921 |
| 2007-06-26 | 2007-06-22 | 26.866 | 49,474 | 0.05% | 1,329,181 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy