History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 308,752 | +0 | 0.08% | 109,607 |
| 2025-10-13 | 2025-10-09 | 0.355 | 308,752 | +0 | 0.08% | 109,607 |
| 2025-10-10 | 2025-10-08 | 0.375 | 308,752 | +0 | 0.08% | 115,782 |
| 2025-10-09 | 2025-10-06 | 0.395 | 308,752 | +0 | 0.08% | 121,957 |
| 2025-10-08 | 2025-10-03 | 0.395 | 308,752 | +0 | 0.08% | 121,957 |
| 2025-10-06 | 2025-10-02 | 0.395 | 308,752 | +0 | 0.08% | 121,957 |
| 2025-10-03 | 2025-09-30 | 0.390 | 308,752 | +0 | 0.08% | 120,413 |
| 2025-10-02 | 2025-09-29 | 0.390 | 308,752 | +0 | 0.08% | 120,413 |
| 2025-09-30 | 2025-09-26 | 0.385 | 308,752 | +0 | 0.08% | 118,870 |
| 2025-09-29 | 2025-09-25 | 0.390 | 308,752 | +0 | 0.08% | 120,413 |
| 2025-09-26 | 2025-09-24 | 0.375 | 308,752 | +0 | 0.08% | 115,782 |
| 2025-09-25 | 2025-09-23 | 0.380 | 308,752 | +0 | 0.08% | 117,326 |
| 2025-09-24 | 2025-09-22 | 0.345 | 308,752 | +0 | 0.08% | 106,519 |
| 2025-09-23 | 2025-09-19 | 0.355 | 308,752 | +0 | 0.08% | 109,607 |
| 2025-09-22 | 2025-09-18 | 0.355 | 308,752 | +0 | 0.08% | 109,607 |
| 2025-09-19 | 2025-09-17 | 0.365 | 308,752 | +0 | 0.08% | 112,694 |
| 2025-09-18 | 2025-09-16 | 0.350 | 308,752 | +0 | 0.08% | 108,063 |
| 2025-09-17 | 2025-09-15 | 0.340 | 308,752 | +0 | 0.08% | 104,976 |
| 2025-09-16 | 2025-09-12 | 0.305 | 308,752 | -81,000 | 0.08% | 94,169 |
| 2025-09-02 | 2025-08-29 | 0.315 | 389,752 | +15,000 | 0.10% | 122,772 |
| 2025-08-29 | 2025-08-27 | 0.400 | 374,752 | -87,086 | 0.10% | 149,901 |
| 2025-07-09 | 2025-07-07 | 0.315 | 461,838 | -6,000 | 0.12% | 145,479 |
| 2025-07-08 | 2025-07-04 | 0.310 | 467,838 | +6,000 | 0.12% | 145,030 |
| 2025-06-02 | 2025-05-29 | 0.206 | 461,838 | +2,328 | 0.12% | 95,139 |
| 2025-04-15 | 2025-04-11 | 0.218 | 459,510 | +57,000 | 0.12% | 100,173 |
| 2025-04-01 | 2025-03-28 | 0.190 | 402,510 | +3,000 | 0.11% | 76,477 |
| 2025-03-26 | 2025-03-24 | 0.202 | 399,510 | +3,000 | 0.11% | 80,701 |
| 2025-02-25 | 2025-02-21 | 0.230 | 396,510 | +33,000 | 0.11% | 91,197 |
| 2025-02-03 | 2025-01-24 | 0.232 | 363,510 | -3 | 0.12% | 84,334 |
| 2025-01-24 | 2025-01-22 | 0.232 | 363,513 | -6,000 | 0.12% | 84,335 |
| 2025-01-20 | 2025-01-16 | 0.192 | 369,513 | +60,000 | 0.12% | 70,946 |
| 2025-01-17 | 2025-01-15 | 0.189 | 309,513 | +6,000 | 0.10% | 58,498 |
| 2024-12-23 | 2024-12-19 | 0.360 | 303,513 | -48 | 0.10% | 109,265 |
| 2024-10-25 | 2024-10-23 | 0.350 | 303,561 | +1,300 | 0.10% | 106,246 |
| 2024-09-09 | 2024-09-04 | 0.390 | 302,261 | -6,313 | 0.10% | 117,882 |
| 2024-08-16 | 2024-08-14 | 0.405 | 308,574 | -49 | 0.10% | 124,972 |
| 2024-06-17 | 2024-06-13 | 0.370 | 308,623 | -463 | 0.10% | 114,191 |
| 2024-05-31 | 2024-05-29 | 0.370 | 309,086 | -220 | 0.12% | 114,362 |
| 2024-03-08 | 2024-03-06 | 0.320 | 309,306 | -21 | 0.12% | 98,978 |
| 2024-02-23 | 2024-02-21 | 0.315 | 309,327 | -6,000 | 0.12% | 97,438 |
| 2024-01-30 | 2024-01-26 | 0.265 | 315,327 | +6,000 | 0.12% | 83,562 |
| 2024-01-25 | 2024-01-23 | 0.360 | 309,327 | -3 | 0.12% | 111,358 |
| 2024-01-18 | 2024-01-16 | 0.395 | 309,330 | -600 | 0.12% | 122,185 |
| 2023-12-21 | 2023-12-19 | 0.435 | 309,930 | -651 | 0.12% | 134,820 |
| 2023-10-20 | 2023-10-18 | 0.380 | 310,581 | -1,345 | 0.12% | 118,021 |
| 2023-10-16 | 2023-10-12 | 0.370 | 311,926 | +6 | 0.12% | 115,413 |
| 2023-09-19 | 2023-09-15 | 0.330 | 311,920 | -444 | 0.12% | 102,934 |
| 2023-09-15 | 2023-09-13 | 0.330 | 312,364 | -165,000 | 0.12% | 103,080 |
| 2023-09-05 | 2023-08-31 | 0.330 | 477,364 | +5,351 | 0.18% | 157,530 |
| 2023-08-22 | 2023-08-18 | 0.310 | 472,013 | -16,140 | 0.18% | 146,324 |
| 2023-08-15 | 2023-08-11 | 0.360 | 488,153 | -679 | 0.19% | 175,735 |
| 2023-08-10 | 2023-08-08 | 0.360 | 488,832 | -600 | 0.19% | 175,980 |
| 2023-08-09 | 2023-08-07 | 0.360 | 489,432 | -3,000 | 0.19% | 176,196 |
| 2023-08-04 | 2023-08-02 | 0.365 | 492,432 | -169 | 0.19% | 179,738 |
| 2023-07-24 | 2023-07-20 | 0.410 | 492,601 | +3,000 | 0.19% | 201,966 |
| 2023-07-10 | 2023-07-06 | 0.380 | 489,601 | -200 | 0.19% | 186,048 |
| 2023-07-05 | 2023-07-03 | 0.380 | 489,801 | -169 | 0.19% | 186,124 |
| 2023-06-20 | 2023-06-16 | 0.380 | 489,970 | +462 | 0.19% | 186,189 |
| 2023-06-19 | 2023-06-15 | 0.380 | 489,508 | +86 | 0.19% | 186,013 |
| 2023-06-08 | 2023-06-06 | 0.350 | 489,422 | +463 | 0.19% | 171,298 |
| 2023-05-30 | 2023-05-25 | 0.330 | 488,959 | +120,000 | 0.19% | 161,356 |
| 2023-05-22 | 2023-05-18 | 0.300 | 368,959 | -435 | 0.14% | 110,688 |
| 2023-05-12 | 2023-05-10 | 0.335 | 369,394 | +45,000 | 0.14% | 123,747 |
| 2023-05-09 | 2023-05-05 | 0.335 | 324,394 | -9,000 | 0.12% | 108,672 |
| 2023-04-14 | 2023-04-12 | 0.280 | 333,394 | -12,000 | 0.13% | 93,350 |
| 2023-04-13 | 2023-04-11 | 0.270 | 345,394 | -2 | 0.13% | 93,256 |
| 2023-04-12 | 2023-04-06 | 0.270 | 345,396 | +12,000 | 0.13% | 93,257 |
| 2023-04-06 | 2023-04-03 | 0.300 | 333,396 | -24,000 | 0.13% | 100,019 |
| 2023-04-04 | 2023-03-31 | 0.260 | 357,396 | +24,000 | 0.14% | 92,923 |
| 2023-03-31 | 2023-03-29 | 0.300 | 333,396 | -45,000 | 0.13% | 100,019 |
| 2023-03-23 | 2023-03-21 | 0.275 | 378,396 | -679 | 0.15% | 104,059 |
| 2023-02-23 | 2023-02-21 | 0.315 | 379,075 | -21,040 | 0.15% | 119,409 |
| 2023-02-22 | 2023-02-20 | 0.315 | 400,115 | +18,000 | 0.15% | 126,036 |
| 2023-02-21 | 2023-02-17 | 0.315 | 382,115 | -381 | 0.15% | 120,366 |
| 2023-02-13 | 2023-02-09 | 0.305 | 382,496 | +3,000 | 0.15% | 116,661 |
| 2023-02-09 | 2023-02-07 | 0.330 | 379,496 | +24,000 | 0.15% | 125,234 |
| 2023-02-01 | 2023-01-30 | 0.385 | 355,496 | +9,000 | 0.14% | 136,866 |
| 2023-01-30 | 2023-01-26 | 0.370 | 346,496 | -18,000 | 0.13% | 128,204 |
| 2023-01-26 | 2023-01-19 | 0.350 | 364,496 | -4,282 | 0.14% | 127,574 |
| 2023-01-16 | 2023-01-12 | 0.345 | 368,778 | -2,235,000 | 0.14% | 127,228 |
| 2023-01-13 | 2023-01-11 | 0.375 | 2,603,778 | -63,000 | 1.00% | 976,417 |
| 2023-01-12 | 2023-01-10 | 0.380 | 2,666,778 | -18,000 | 1.02% | 1,013,376 |
| 2023-01-11 | 2023-01-09 | 0.360 | 2,684,778 | -96,000 | 1.03% | 966,520 |
| 2023-01-06 | 2023-01-04 | 0.360 | 2,780,778 | -333,000 | 1.07% | 1,001,080 |
| 2023-01-05 | 2023-01-03 | 0.410 | 3,113,778 | -120,000 | 1.20% | 1,276,649 |
| 2023-01-04 | 2022-12-30 | 0.470 | 3,233,778 | -144,000 | 1.24% | 1,519,876 |
| 2022-12-28 | 2022-12-22 | 0.470 | 3,377,778 | -54,000 | 1.30% | 1,587,556 |
| 2022-12-19 | 2022-12-15 | 0.530 | 3,431,778 | -204,000 | 1.32% | 1,818,842 |
| 2022-12-14 | 2022-12-12 | 0.510 | 3,635,778 | -500 | 1.40% | 1,854,247 |
| 2022-12-08 | 2022-12-06 | 0.490 | 3,636,278 | -320 | 1.40% | 1,781,776 |
| 2022-12-02 | 2022-11-30 | 0.480 | 3,636,598 | +3,285,000 | 1.40% | 1,745,567 |
| 2022-11-21 | 2022-11-17 | 0.490 | 351,598 | -9,000 | 0.14% | 172,283 |
| 2022-11-15 | 2022-11-11 | 0.510 | 360,598 | -20,000 | 0.14% | 183,905 |
| 2022-11-01 | 2022-10-28 | 0.520 | 380,598 | +35,997 | 0.15% | 197,911 |
| 2022-10-17 | 2022-10-13 | 0.510 | 344,601 | -15,000 | 0.13% | 175,747 |
| 2022-10-06 | 2022-10-03 | 0.520 | 359,601 | -9,789 | 0.14% | 186,993 |
| 2022-09-30 | 2022-09-28 | 0.530 | 369,390 | -115 | 0.14% | 195,777 |
| 2022-09-27 | 2022-09-23 | 0.500 | 369,505 | -3,000 | 0.14% | 184,752 |
| 2022-09-23 | 2022-09-21 | 0.540 | 372,505 | +84,000 | 0.14% | 201,153 |
| 2022-09-06 | 2022-09-02 | 0.520 | 288,505 | -12,000 | 0.11% | 150,023 |
| 2022-08-05 | 2022-08-03 | 0.510 | 300,505 | +3,000 | 0.12% | 153,258 |
| 2022-07-15 | 2022-07-13 | 0.510 | 297,505 | +3,000 | 0.11% | 151,728 |
| 2022-07-05 | 2022-06-30 | 0.510 | 294,505 | -12,000 | 0.11% | 150,198 |
| 2022-06-24 | 2022-06-22 | 0.540 | 306,505 | -6,000 | 0.12% | 165,513 |
| 2022-06-22 | 2022-06-20 | 0.570 | 312,505 | -300 | 0.12% | 178,128 |
| 2022-06-07 | 2022-06-02 | 0.640 | 312,805 | +3,000 | 0.12% | 200,195 |
| 2022-05-27 | 2022-05-25 | 0.630 | 309,805 | +9,000 | 0.12% | 195,177 |
| 2022-05-25 | 2022-05-23 | 0.540 | 300,805 | +21,000 | 0.12% | 162,435 |
| 2022-05-06 | 2022-05-04 | 0.470 | 279,805 | +15,000 | 0.13% | 131,508 |
| 2022-04-26 | 2022-04-22 | 0.345 | 264,805 | -3,000 | 0.12% | 91,358 |
| 2022-04-20 | 2022-04-14 | 0.385 | 267,805 | -18,000 | 0.12% | 103,105 |
| 2022-04-19 | 2022-04-13 | 0.350 | 285,805 | +18,000 | 0.13% | 100,032 |
| 2022-03-30 | 2022-03-28 | 0.420 | 267,805 | -39,000 | 0.12% | 112,478 |
| 2022-03-29 | 2022-03-25 | 0.380 | 306,805 | +39,000 | 0.14% | 116,586 |
| 2022-03-28 | 2022-03-24 | 0.420 | 267,805 | -34 | 0.12% | 112,478 |
| 2022-03-16 | 2022-03-14 | 0.380 | 267,839 | -143 | 0.12% | 101,779 |
| 2022-02-08 | 2022-02-04 | 0.475 | 267,982 | +1,600 | 0.12% | 127,291 |
| 2021-12-28 | 2021-12-22 | 0.480 | 266,382 | -35,469 | 0.12% | 127,863 |
| 2021-12-23 | 2021-12-21 | 0.475 | 301,851 | -14,092 | 0.14% | 143,379 |
| 2021-12-22 | 2021-12-20 | 0.480 | 315,943 | -8,276 | 0.15% | 151,653 |
| 2021-12-21 | 2021-12-17 | 0.490 | 324,219 | -838 | 0.15% | 158,867 |
| 2021-12-20 | 2021-12-16 | 0.490 | 325,057 | -298 | 0.15% | 159,278 |
| 2021-12-13 | 2021-12-09 | 0.490 | 325,355 | +8,600 | 0.15% | 159,424 |
| 2021-11-15 | 2021-11-11 | 0.640 | 316,755 | +69 | 0.15% | 202,723 |
| 2021-11-12 | 2021-11-10 | 0.580 | 316,686 | +18,000 | 0.15% | 183,678 |
| 2021-11-10 | 2021-11-08 | 0.560 | 298,686 | -11 | 0.14% | 167,264 |
| 2021-09-29 | 2021-09-27 | 0.570 | 298,697 | -18,000 | 0.14% | 170,257 |
| 2021-09-23 | 2021-09-20 | 0.530 | 316,697 | -320 | 0.15% | 167,849 |
| 2021-09-20 | 2021-09-16 | 0.500 | 317,017 | +679 | 0.15% | 158,508 |
| 2021-09-17 | 2021-09-15 | 0.490 | 316,338 | -150 | 0.15% | 155,006 |
| 2021-09-13 | 2021-09-09 | 0.485 | 316,488 | +3,507 | 0.15% | 153,497 |
| 2021-09-06 | 2021-09-02 | 0.550 | 312,981 | -138,000 | 0.14% | 172,140 |
| 2021-09-01 | 2021-08-30 | 0.600 | 450,981 | +3,000 | 0.21% | 270,589 |
| 2021-08-31 | 2021-08-27 | 0.550 | 447,981 | -33,000 | 0.21% | 246,390 |
| 2021-08-30 | 2021-08-26 | 0.660 | 480,981 | +174,775 | 0.22% | 317,447 |
| 2021-08-24 | 2021-08-20 | 0.410 | 306,206 | +40 | 0.14% | 125,544 |
| 2021-08-16 | 2021-08-12 | 0.410 | 306,166 | +1,419 | 0.14% | 125,528 |
| 2021-06-03 | 2021-06-01 | 0.410 | 304,747 | -9,803 | 0.14% | 124,946 |
| 2021-06-02 | 2021-05-31 | 0.410 | 314,550 | +4,000 | 0.14% | 128,965 |
| 2021-05-27 | 2021-05-25 | 0.365 | 310,550 | -18,000 | 0.14% | 113,351 |
| 2021-05-21 | 2021-05-18 | 0.330 | 328,550 | +18,000 | 0.15% | 108,422 |
| 2021-04-21 | 2021-04-19 | 0.430 | 310,550 | -12,000 | 0.14% | 133,536 |
| 2021-04-20 | 2021-04-16 | 0.415 | 322,550 | -53,028 | 0.15% | 133,858 |
| 2021-04-12 | 2021-04-08 | 0.400 | 375,578 | -50 | 0.17% | 150,231 |
| 2021-04-08 | 2021-04-01 | 0.360 | 375,628 | +9,803 | 0.17% | 135,226 |
| 2021-04-07 | 2021-03-31 | 0.360 | 365,825 | -5,000 | 0.17% | 131,697 |
| 2021-03-23 | 2021-03-19 | 0.310 | 370,825 | +36,000 | 0.17% | 114,956 |
| 2021-03-08 | 2021-03-04 | 0.340 | 334,825 | -77 | 0.15% | 113,841 |
| 2021-02-17 | 2021-02-11 | 0.295 | 334,902 | -55,000 | 0.15% | 98,796 |
| 2021-02-16 | 2021-02-09 | 0.300 | 389,902 | -1,404 | 0.18% | 116,971 |
| 2021-02-09 | 2021-02-05 | 0.285 | 391,306 | -3,000 | 0.18% | 111,522 |
| 2021-01-29 | 2021-01-27 | 0.275 | 394,306 | +3,000 | 0.18% | 108,434 |
| 2021-01-25 | 2021-01-21 | 0.305 | 391,306 | -4,293 | 0.18% | 119,348 |
| 2021-01-18 | 2021-01-14 | 0.350 | 395,599 | -99,693 | 0.18% | 138,460 |
| 2021-01-12 | 2021-01-08 | 0.345 | 495,292 | +170,000 | 0.23% | 170,876 |
| 2021-01-06 | 2021-01-04 | 0.275 | 325,292 | +5,000 | 0.15% | 89,455 |
| 2020-12-28 | 2020-12-22 | 0.270 | 320,292 | -115 | 0.15% | 86,479 |
| 2020-12-10 | 2020-12-08 | 0.260 | 320,407 | +32 | 0.15% | 83,306 |
| 2020-12-08 | 2020-12-04 | 0.260 | 320,375 | -27 | 0.15% | 83,298 |
| 2020-11-03 | 2020-10-30 | 0.265 | 320,402 | +30,000 | 0.15% | 84,907 |
| 2020-10-21 | 2020-10-19 | 0.400 | 290,402 | +800 | 0.13% | 116,161 |
| 2020-09-25 | 2020-09-23 | 0.410 | 289,602 | -750 | 0.13% | 118,737 |
| 2020-07-15 | 2020-07-13 | 0.375 | 290,352 | -57,000 | 0.13% | 108,882 |
| 2020-07-14 | 2020-07-10 | 0.375 | 347,352 | -1,872 | 0.16% | 130,257 |
| 2020-07-13 | 2020-07-09 | 0.375 | 349,224 | -60,000 | 0.16% | 130,959 |
| 2020-06-15 | 2020-06-11 | 0.375 | 409,224 | -60,000 | 0.19% | 153,459 |
| 2020-06-12 | 2020-06-10 | 0.390 | 469,224 | -2,400 | 0.22% | 182,997 |
| 2020-06-02 | 2020-05-29 | 0.370 | 471,624 | +4,293 | 0.22% | 174,501 |
| 2020-05-12 | 2020-05-08 | 0.440 | 467,331 | -6,000 | 0.24% | 205,626 |
| 2020-05-04 | 2020-04-28 | 0.330 | 473,331 | -47 | 0.24% | 156,199 |
| 2020-02-28 | 2020-02-26 | 0.385 | 473,378 | -1,200 | 0.24% | 182,251 |
| 2020-02-11 | 2020-02-07 | 0.420 | 474,578 | -3,000 | 0.24% | 199,323 |
| 2020-02-07 | 2020-02-05 | 0.385 | 477,578 | -1,800 | 0.24% | 183,868 |
| 2020-01-13 | 2020-01-09 | 0.405 | 479,378 | +2,400 | 0.24% | 194,148 |
| 2019-11-12 | 2019-11-08 | 0.390 | 476,978 | -40 | 0.24% | 186,021 |
| 2019-10-17 | 2019-10-15 | 0.390 | 477,018 | -640 | 0.24% | 186,037 |
| 2019-10-14 | 2019-10-10 | 0.405 | 477,658 | +600 | 0.24% | 193,451 |
| 2019-08-13 | 2019-08-09 | 0.400 | 477,058 | +50 | 0.24% | 190,823 |
| 2019-08-08 | 2019-08-06 | 0.410 | 477,008 | -1,241 | 0.24% | 195,573 |
| 2019-07-22 | 2019-07-18 | 0.400 | 478,249 | +30,000 | 0.24% | 191,300 |
| 2019-07-08 | 2019-07-04 | 0.395 | 448,249 | +1,979 | 0.23% | 177,058 |
| 2019-07-05 | 2019-07-03 | 0.400 | 446,270 | +30,000 | 0.23% | 178,508 |
| 2019-03-15 | 2019-03-13 | 0.440 | 416,270 | -5,741 | 0.21% | 183,159 |
| 2019-03-07 | 2019-03-05 | 0.500 | 422,011 | -3,000 | 0.21% | 211,006 |
| 2019-03-01 | 2019-02-27 | 0.495 | 425,011 | -30,000 | 0.22% | 210,380 |
| 2019-02-15 | 2019-02-13 | 0.390 | 455,011 | +3,000 | 0.23% | 177,454 |
| 2019-01-28 | 2019-01-24 | 0.400 | 452,011 | +6,000 | 0.23% | 180,804 |
| 2018-12-20 | 2018-12-18 | 0.415 | 446,011 | -1,294 | 0.23% | 185,095 |
| 2018-11-19 | 2018-11-15 | 0.455 | 447,305 | -1,011 | 0.23% | 203,524 |
| 2018-11-06 | 2018-11-02 | 0.500 | 448,316 | +150,000 | 0.23% | 224,158 |
| 2018-09-26 | 2018-09-21 | 0.490 | 298,316 | -200 | 0.15% | 146,175 |
| 2018-09-11 | 2018-09-07 | 0.620 | 298,516 | -9,000 | 0.15% | 185,080 |
| 2018-08-30 | 2018-08-28 | 0.670 | 307,516 | -130 | 0.16% | 206,036 |
| 2018-08-27 | 2018-08-23 | 0.690 | 307,646 | +130 | 0.16% | 212,276 |
| 2018-08-23 | 2018-08-21 | 0.700 | 307,516 | -130 | 0.16% | 215,261 |
| 2018-08-16 | 2018-08-14 | 0.740 | 307,646 | -1,800 | 0.16% | 227,658 |
| 2018-08-10 | 2018-08-08 | 0.790 | 309,446 | -775 | 0.16% | 244,462 |
| 2018-08-07 | 2018-08-03 | 0.800 | 310,221 | -918 | 0.16% | 248,177 |
| 2018-07-20 | 2018-07-18 | 0.780 | 311,139 | +918 | 0.16% | 242,688 |
| 2018-07-16 | 2018-07-12 | 0.770 | 310,221 | -24 | 0.16% | 238,870 |
| 2018-07-13 | 2018-07-11 | 0.720 | 310,245 | -51,000 | 0.16% | 223,376 |
| 2018-07-11 | 2018-07-09 | 0.770 | 361,245 | +21,000 | 0.18% | 278,159 |
| 2018-06-29 | 2018-06-27 | 0.810 | 340,245 | +30,000 | 0.17% | 275,598 |
| 2018-06-21 | 2018-06-19 | 0.810 | 310,245 | -42,000 | 0.16% | 251,298 |
| 2018-05-11 | 2018-05-09 | 1.000 | 352,245 | +6,000 | 0.18% | 352,245 |
| 2018-05-09 | 2018-05-07 | 1.030 | 346,245 | -24,000 | 0.18% | 356,632 |
| 2018-05-04 | 2018-05-02 | 1.000 | 370,245 | +600 | 0.19% | 370,245 |
| 2018-05-02 | 2018-04-27 | 1.020 | 369,645 | -7 | 0.19% | 377,038 |
| 2018-04-27 | 2018-04-25 | 1.020 | 369,652 | +39 | 0.19% | 377,045 |
| 2018-04-23 | 2018-04-19 | 1.000 | 369,613 | -30,000 | 0.19% | 369,613 |
| 2018-04-17 | 2018-04-13 | 1.020 | 399,613 | -8 | 0.20% | 407,605 |
| 2018-03-21 | 2018-03-19 | 1.090 | 399,621 | -1,200 | 0.20% | 435,587 |
| 2018-03-15 | 2018-03-13 | 1.200 | 400,821 | -12,000 | 0.20% | 480,985 |
| 2018-03-13 | 2018-03-09 | 1.145 | 412,821 | +1,200 | 0.21% | 472,680 |
| 2018-03-07 | 2018-03-05 | 1.025 | 411,621 | +40,200 | 0.21% | 421,912 |
| 2018-03-06 | 2018-03-02 | 1.105 | 371,421 | +30,000 | 0.19% | 410,420 |
| 2018-02-28 | 2018-02-26 | 0.990 | 341,421 | -6,000 | 0.17% | 338,007 |
| 2018-02-27 | 2018-02-23 | 0.870 | 347,421 | +3,000 | 0.18% | 302,256 |
| 2018-02-26 | 2018-02-22 | 0.855 | 344,421 | +24,000 | 0.17% | 294,480 |
| 2018-02-13 | 2018-02-09 | 1.080 | 320,421 | +3,000 | 0.16% | 346,055 |
| 2018-02-09 | 2018-02-07 | 1.200 | 317,421 | -6,000 | 0.16% | 380,905 |
| 2018-02-08 | 2018-02-06 | 0.900 | 323,421 | -79,047 | 0.16% | 291,079 |
| 2018-02-07 | 2018-02-05 | 0.850 | 402,468 | -201,600 | 0.20% | 342,098 |
| 2018-02-05 | 2018-02-01 | 0.825 | 604,068 | -1,800 | 0.31% | 498,356 |
| 2018-01-31 | 2018-01-29 | 0.830 | 605,868 | +600 | 0.31% | 502,870 |
| 2018-01-18 | 2018-01-16 | 1.105 | 605,268 | -9,000 | 0.31% | 668,821 |
| 2018-01-17 | 2018-01-15 | 1.195 | 614,268 | +12,000 | 0.31% | 734,050 |
| 2018-01-16 | 2018-01-12 | 1.275 | 602,268 | +3,000 | 0.31% | 767,892 |
| 2018-01-12 | 2018-01-10 | 1.400 | 599,268 | -3,000 | 0.30% | 838,975 |
| 2018-01-09 | 2018-01-05 | 1.250 | 602,268 | -600 | 0.31% | 752,835 |
| 2018-01-04 | 2018-01-02 | 1.215 | 602,868 | +600 | 0.31% | 732,485 |
| 2018-01-03 | 2017-12-29 | 1.225 | 602,268 | -623 | 0.31% | 737,778 |
| 2017-12-11 | 2017-12-07 | 1.300 | 602,891 | -82,200 | 0.31% | 783,758 |
| 2017-12-04 | 2017-11-30 | 1.375 | 685,091 | +2,400 | 0.35% | 942,000 |
| 2017-11-28 | 2017-11-24 | 1.400 | 682,691 | +623 | 0.35% | 955,767 |
| 2017-11-21 | 2017-11-17 | 1.550 | 682,068 | +2,400 | 0.35% | 1,057,205 |
| 2017-11-20 | 2017-11-16 | 1.550 | 679,668 | +600 | 0.34% | 1,053,485 |
| 2017-11-17 | 2017-11-15 | 1.550 | 679,068 | +728 | 0.34% | 1,052,555 |
| 2017-11-08 | 2017-11-06 | 1.650 | 678,340 | -13,200 | 0.34% | 1,119,261 |
| 2017-11-07 | 2017-11-03 | 1.625 | 691,540 | -58,725 | 0.35% | 1,123,753 |
| 2017-11-06 | 2017-11-02 | 1.650 | 750,265 | +8,400 | 0.38% | 1,237,937 |
| 2017-11-02 | 2017-10-31 | 1.600 | 741,865 | +1,200 | 0.38% | 1,186,984 |
| 2017-10-19 | 2017-10-17 | 1.725 | 740,665 | -4,800 | 0.38% | 1,277,647 |
| 2017-10-17 | 2017-10-13 | 1.775 | 745,465 | -12,600 | 0.38% | 1,323,200 |
| 2017-10-10 | 2017-10-06 | 1.725 | 758,065 | +1,886 | 0.38% | 1,307,662 |
| 2017-09-22 | 2017-09-20 | 1.850 | 756,179 | -3,600 | 0.38% | 1,398,931 |
| 2017-09-21 | 2017-09-19 | 1.800 | 759,779 | +12,600 | 0.39% | 1,367,602 |
| 2017-09-20 | 2017-09-18 | 1.800 | 747,179 | -29,400 | 0.38% | 1,344,922 |
| 2017-09-19 | 2017-09-15 | 1.825 | 776,579 | +13,800 | 0.39% | 1,417,257 |
| 2017-08-25 | 2017-08-22 | 2.200 | 762,779 | -3,600 | 0.39% | 1,678,114 |
| 2017-08-11 | 2017-08-09 | 2.400 | 766,379 | -18,000 | 0.39% | 1,839,310 |
| 2017-08-09 | 2017-08-07 | 2.375 | 784,379 | -8,685 | 0.40% | 1,862,900 |
| 2017-07-28 | 2017-07-26 | 2.750 | 793,064 | -121,800 | 0.40% | 2,180,926 |
| 2017-06-16 | 2017-06-14 | 3.050 | 914,864 | -36,000 | 0.46% | 2,790,335 |
| 2017-06-15 | 2017-06-13 | 3.100 | 950,864 | -245 | 0.48% | 2,947,678 |
| 2017-04-19 | 2017-04-13 | 3.000 | 951,109 | -600 | 0.48% | 2,853,327 |
| 2017-04-13 | 2017-04-11 | 3.050 | 951,709 | -347 | 0.48% | 2,902,712 |
| 2017-03-16 | 2017-03-14 | 3.550 | 952,056 | -306 | 0.48% | 3,379,799 |
| 2017-02-17 | 2017-02-15 | 3.800 | 952,362 | -600 | 0.48% | 3,618,976 |
| 2017-02-16 | 2017-02-14 | 3.750 | 952,962 | -9,600 | 0.48% | 3,573,608 |
| 2017-01-11 | 2017-01-09 | 3.600 | 962,562 | +400 | 0.49% | 3,465,223 |
| 2016-12-28 | 2016-12-22 | 3.800 | 962,162 | -310 | 0.49% | 3,656,216 |
| 2016-12-22 | 2016-12-20 | 3.750 | 962,472 | -1,200 | 0.49% | 3,609,270 |
| 2016-12-05 | 2016-12-01 | 4.000 | 963,672 | +206 | 0.49% | 3,854,688 |
| 2016-12-01 | 2016-11-29 | 4.150 | 963,466 | +600 | 0.49% | 3,998,384 |
| 2016-11-29 | 2016-11-25 | 4.250 | 962,866 | +1,200 | 0.49% | 4,092,181 |
| 2016-11-16 | 2016-11-14 | 3.950 | 961,666 | -400 | 0.49% | 3,798,581 |
| 2016-10-20 | 2016-10-18 | 4.350 | 962,066 | -7,800 | 0.49% | 4,184,987 |
| 2016-10-18 | 2016-10-14 | 4.400 | 969,866 | +10,200 | 0.49% | 4,267,410 |
| 2016-10-17 | 2016-10-13 | 4.300 | 959,666 | -600 | 0.49% | 4,126,564 |
| 2016-10-14 | 2016-10-12 | 4.400 | 960,266 | -15,469 | 0.49% | 4,225,170 |
| 2016-10-13 | 2016-10-11 | 4.700 | 975,735 | +600 | 0.49% | 4,585,955 |
| 2016-10-12 | 2016-10-07 | 4.850 | 975,135 | -15,560 | 0.49% | 4,729,405 |
| 2016-10-07 | 2016-10-05 | 4.500 | 990,695 | +13,560 | 0.50% | 4,458,128 |
| 2016-10-06 | 2016-10-04 | 4.700 | 977,135 | +4,800 | 0.50% | 4,592,535 |
| 2016-09-22 | 2016-09-20 | 4.100 | 972,335 | -25,200 | 0.49% | 3,986,574 |
| 2016-09-20 | 2016-09-15 | 3.750 | 997,535 | -14,400 | 0.51% | 3,740,756 |
| 2016-09-19 | 2016-09-14 | 3.500 | 1,011,935 | +1,541 | 0.51% | 3,541,773 |
| 2016-09-01 | 2016-08-30 | 3.850 | 1,010,394 | -760 | 0.51% | 3,890,017 |
| 2016-07-05 | 2016-06-30 | 3.400 | 1,011,154 | -12,000 | 0.51% | 3,437,924 |
| 2016-07-04 | 2016-06-29 | 3.450 | 1,023,154 | -1,655 | 0.52% | 3,529,881 |
| 2016-06-23 | 2016-06-21 | 3.500 | 1,024,809 | -4,800 | 0.52% | 3,586,832 |
| 2016-05-25 | 2016-05-23 | 3.650 | 1,029,609 | -1,200 | 0.52% | 3,758,073 |
| 2016-05-24 | 2016-05-20 | 3.600 | 1,030,809 | -8,486 | 0.52% | 3,710,912 |
| 2016-05-20 | 2016-05-18 | 3.750 | 1,039,295 | +1,200 | 0.53% | 3,897,356 |
| 2016-05-18 | 2016-05-16 | 3.500 | 1,038,095 | -16,800 | 0.53% | 3,633,333 |
| 2016-05-17 | 2016-05-13 | 3.750 | 1,054,895 | -25,200 | 0.53% | 3,955,856 |
| 2016-05-16 | 2016-05-12 | 3.750 | 1,080,095 | -18,000 | 0.55% | 4,050,356 |
| 2016-05-12 | 2016-05-10 | 3.750 | 1,098,095 | +6 | 0.56% | 4,117,856 |
| 2016-05-09 | 2016-05-05 | 3.850 | 1,098,089 | +871 | 0.56% | 4,227,643 |
| 2016-05-06 | 2016-05-04 | 3.850 | 1,097,218 | -7,200 | 0.56% | 4,224,289 |
| 2016-04-29 | 2016-04-27 | 3.700 | 1,104,418 | +12,000 | 0.56% | 4,086,347 |
| 2016-04-21 | 2016-04-19 | 4.050 | 1,092,418 | +30,000 | 0.55% | 4,424,293 |
| 2016-04-20 | 2016-04-18 | 3.900 | 1,062,418 | +18,000 | 0.54% | 4,143,430 |
| 2016-04-18 | 2016-04-14 | 3.850 | 1,044,418 | -19,800 | 0.53% | 4,021,009 |
| 2016-03-30 | 2016-03-24 | 3.900 | 1,064,218 | -4,800 | 0.54% | 4,150,450 |
| 2016-03-10 | 2016-03-08 | 3.500 | 1,069,018 | -34,869 | 0.54% | 3,741,563 |
| 2016-03-09 | 2016-03-07 | 3.450 | 1,103,887 | -125 | 0.56% | 3,808,410 |
| 2016-03-04 | 2016-03-02 | 3.350 | 1,104,012 | +125 | 0.56% | 3,698,440 |
| 2016-03-01 | 2016-02-26 | 3.350 | 1,103,887 | +400 | 0.56% | 3,698,021 |
| 2016-02-29 | 2016-02-25 | 3.050 | 1,103,487 | -1,800 | 0.56% | 3,365,635 |
| 2016-02-19 | 2016-02-17 | 3.350 | 1,105,287 | -34 | 0.56% | 3,702,711 |
| 2016-02-02 | 2016-01-29 | 3.150 | 1,105,321 | -3,000 | 0.56% | 3,481,761 |
| 2016-01-22 | 2016-01-20 | 3.200 | 1,108,321 | -6,000 | 0.56% | 3,546,627 |
| 2016-01-13 | 2016-01-11 | 3.250 | 1,114,321 | -6,600 | 0.56% | 3,621,543 |
| 2016-01-11 | 2016-01-07 | 3.700 | 1,120,921 | -1,800 | 0.57% | 4,147,408 |
| 2016-01-07 | 2016-01-05 | 3.850 | 1,122,721 | -9,000 | 0.57% | 4,322,476 |
| 2016-01-05 | 2015-12-31 | 3.950 | 1,131,721 | -1,800 | 0.57% | 4,470,298 |
| 2016-01-04 | 2015-12-29 | 3.900 | 1,133,521 | -10,200 | 0.57% | 4,420,732 |
| 2015-12-30 | 2015-12-28 | 3.750 | 1,143,721 | -6,600 | 0.58% | 4,288,954 |
| 2015-12-29 | 2015-12-24 | 3.700 | 1,150,321 | -51,600 | 0.58% | 4,256,188 |
| 2015-12-28 | 2015-12-22 | 3.900 | 1,201,921 | -13,800 | 0.61% | 4,687,492 |
| 2015-12-21 | 2015-12-17 | 3.650 | 1,215,721 | -12,000 | 0.62% | 4,437,382 |
| 2015-12-16 | 2015-12-14 | 3.600 | 1,227,721 | -2,400 | 0.62% | 4,419,796 |
| 2015-12-15 | 2015-12-11 | 3.850 | 1,230,121 | -12,000 | 0.62% | 4,735,966 |
| 2015-12-14 | 2015-12-10 | 3.850 | 1,242,121 | -60,000 | 0.63% | 4,782,166 |
| 2015-12-03 | 2015-12-01 | 3.800 | 1,302,121 | -7,800 | 0.66% | 4,948,060 |
| 2015-11-27 | 2015-11-25 | 4.000 | 1,309,921 | -840 | 0.66% | 5,239,684 |
| 2015-11-17 | 2015-11-13 | 3.750 | 1,310,761 | +7,200 | 0.66% | 4,915,354 |
| 2015-11-16 | 2015-11-12 | 3.850 | 1,303,561 | -27,600 | 0.66% | 5,018,710 |
| 2015-11-13 | 2015-11-11 | 3.900 | 1,331,161 | -61,200 | 0.67% | 5,191,528 |
| 2015-11-12 | 2015-11-10 | 4.000 | 1,392,361 | +28,800 | 0.71% | 5,569,444 |
| 2015-11-09 | 2015-11-05 | 4.550 | 1,363,561 | -28,121 | 0.69% | 6,204,203 |
| 2015-11-04 | 2015-11-02 | 4.650 | 1,391,682 | -22,200 | 0.71% | 6,471,321 |
| 2015-10-27 | 2015-10-23 | 4.500 | 1,413,882 | -48,000 | 0.72% | 6,362,469 |
| 2015-10-26 | 2015-10-22 | 4.500 | 1,461,882 | -43,200 | 0.74% | 6,578,469 |
| 2015-10-23 | 2015-10-20 | 3.850 | 1,505,082 | -16,800 | 0.76% | 5,794,566 |
| 2015-10-22 | 2015-10-19 | 4.050 | 1,521,882 | -18,000 | 0.77% | 6,163,622 |
| 2015-10-20 | 2015-10-16 | 3.200 | 1,539,882 | +760 | 0.78% | 4,927,622 |
| 2015-10-13 | 2015-10-09 | 3.150 | 1,539,122 | -9,600 | 0.78% | 4,848,234 |
| 2015-10-09 | 2015-10-07 | 2.950 | 1,548,722 | +756 | 0.78% | 4,568,730 |
| 2015-10-08 | 2015-10-06 | 2.950 | 1,547,966 | +84 | 0.78% | 4,566,500 |
| 2015-09-29 | 2015-09-24 | 3.000 | 1,547,882 | +1,655 | 0.78% | 4,643,646 |
| 2015-08-31 | 2015-08-27 | 2.900 | 1,546,227 | +84,000 | 0.78% | 4,484,058 |
| 2015-08-26 | 2015-08-24 | 3.000 | 1,462,227 | -107 | 0.74% | 4,386,681 |
| 2015-08-25 | 2015-08-21 | 2.950 | 1,462,334 | +3,600 | 0.74% | 4,313,885 |
| 2015-07-21 | 2015-07-17 | 4.150 | 1,458,734 | +89,400 | 0.74% | 6,053,746 |
| 2015-07-20 | 2015-07-16 | 4.000 | 1,369,334 | -600 | 0.69% | 5,477,336 |
| 2015-07-15 | 2015-07-13 | 4.150 | 1,369,934 | -750 | 0.69% | 5,685,226 |
| 2015-07-14 | 2015-07-10 | 3.800 | 1,370,684 | +3,594 | 0.69% | 5,208,599 |
| 2015-07-10 | 2015-07-08 | 3.150 | 1,367,090 | +15,000 | 0.69% | 4,306,334 |
| 2015-07-09 | 2015-07-07 | 3.650 | 1,352,090 | -71,400 | 0.69% | 4,935,129 |
| 2015-07-08 | 2015-07-06 | 4.250 | 1,423,490 | -21,600 | 0.72% | 6,049,833 |
| 2015-07-07 | 2015-07-03 | 4.800 | 1,445,090 | -9,000 | 0.73% | 6,936,432 |
| 2015-07-06 | 2015-07-02 | 4.850 | 1,454,090 | -14,600 | 0.74% | 7,052,337 |
| 2015-07-03 | 2015-06-30 | 4.850 | 1,468,690 | -27,000 | 0.74% | 7,123,147 |
| 2015-07-02 | 2015-06-29 | 4.900 | 1,495,690 | -169,800 | 0.76% | 7,328,881 |
| 2015-06-22 | 2015-06-18 | 5.550 | 1,665,490 | +42,000 | 0.84% | 9,243,470 |
| 2015-06-19 | 2015-06-17 | 5.500 | 1,623,490 | -57 | 0.82% | 8,929,195 |
| 2015-06-18 | 2015-06-16 | 5.150 | 1,623,547 | +24,000 | 0.82% | 8,361,267 |
| 2015-06-16 | 2015-06-12 | 5.450 | 1,599,547 | +40,200 | 0.81% | 8,717,531 |
| 2015-06-12 | 2015-06-10 | 5.350 | 1,559,347 | +39,000 | 0.79% | 8,342,506 |
| 2015-06-11 | 2015-06-09 | 5.450 | 1,520,347 | -41,400 | 0.77% | 8,285,891 |
| 2015-06-10 | 2015-06-08 | 5.750 | 1,561,747 | -4,800 | 0.79% | 8,980,045 |
| 2015-06-09 | 2015-06-05 | 5.650 | 1,566,547 | -24,000 | 0.79% | 8,850,991 |
| 2015-06-08 | 2015-06-04 | 5.850 | 1,590,547 | +6,000 | 0.81% | 9,304,700 |
| 2015-06-05 | 2015-06-03 | 6.100 | 1,584,547 | +3,000 | 0.80% | 9,665,737 |
| 2015-06-04 | 2015-06-02 | 5.950 | 1,581,547 | -15,600 | 0.80% | 9,410,205 |
| 2015-06-03 | 2015-06-01 | 5.700 | 1,597,147 | +1,800 | 0.81% | 9,103,738 |
| 2015-06-01 | 2015-05-28 | 5.500 | 1,595,347 | +1,200 | 0.81% | 8,774,409 |
| 2015-05-29 | 2015-05-27 | 5.750 | 1,594,147 | -10,200 | 0.81% | 9,166,345 |
| 2015-05-26 | 2015-05-21 | 5.300 | 1,604,347 | +7,200 | 0.81% | 8,503,039 |
| 2015-05-20 | 2015-05-18 | 5.200 | 1,597,147 | +11,400 | 0.81% | 8,305,164 |
| 2015-05-18 | 2015-05-14 | 5.150 | 1,585,747 | +45,000 | 0.80% | 8,166,597 |
| 2015-05-15 | 2015-05-13 | 5.050 | 1,540,747 | +44,400 | 0.78% | 7,780,772 |
| 2015-05-13 | 2015-05-11 | 5.050 | 1,496,347 | +2,400 | 0.76% | 7,556,552 |
| 2015-05-12 | 2015-05-08 | 5.150 | 1,493,947 | +63,000 | 0.76% | 7,693,827 |
| 2015-05-11 | 2015-05-07 | 5.100 | 1,430,947 | -52,800 | 0.73% | 7,297,830 |
| 2015-05-08 | 2015-05-06 | 5.300 | 1,483,747 | -58,200 | 0.75% | 7,863,859 |
| 2015-05-07 | 2015-05-05 | 5.250 | 1,541,947 | +7,904 | 0.78% | 8,095,222 |
| 2015-05-06 | 2015-05-04 | 5.450 | 1,534,043 | +4,800 | 0.78% | 8,360,534 |
| 2015-05-05 | 2015-04-30 | 5.150 | 1,529,243 | -3,600 | 0.78% | 7,875,601 |
| 2015-04-28 | 2015-04-24 | 5.000 | 1,532,843 | +6,000 | 0.78% | 7,664,215 |
| 2015-04-27 | 2015-04-23 | 5.100 | 1,526,843 | +5,266 | 0.77% | 7,786,899 |
| 2015-04-24 | 2015-04-22 | 5.100 | 1,521,577 | +37,800 | 0.77% | 7,760,043 |
| 2015-04-23 | 2015-04-21 | 5.050 | 1,483,777 | +43,200 | 0.75% | 7,493,074 |
| 2015-04-22 | 2015-04-20 | 5.000 | 1,440,577 | -24,000 | 0.73% | 7,202,885 |
| 2015-04-21 | 2015-04-17 | 5.300 | 1,464,577 | +51,000 | 0.74% | 7,762,258 |
| 2015-04-20 | 2015-04-16 | 5.050 | 1,413,577 | -459 | 0.72% | 7,138,564 |
| 2015-04-17 | 2015-04-15 | 4.800 | 1,414,036 | +29,400 | 0.72% | 6,787,373 |
| 2015-04-15 | 2015-04-13 | 4.850 | 1,384,636 | +11,400 | 0.70% | 6,715,485 |
| 2015-04-14 | 2015-04-10 | 4.500 | 1,373,236 | +1,800 | 0.70% | 6,179,562 |
| 2015-04-10 | 2015-04-08 | 4.450 | 1,371,436 | +8,400 | 0.70% | 6,102,890 |
| 2015-04-02 | 2015-03-31 | 4.400 | 1,363,036 | +12,000 | 0.69% | 5,997,358 |
| 2015-03-30 | 2015-03-26 | 4.350 | 1,351,036 | -3,600 | 0.68% | 5,877,007 |
| 2015-03-17 | 2015-03-13 | 4.350 | 1,354,636 | -600 | 0.69% | 5,892,667 |
| 2015-03-06 | 2015-03-04 | 4.450 | 1,355,236 | -13 | 0.69% | 6,030,800 |
| 2015-03-03 | 2015-02-27 | 4.600 | 1,355,249 | +13 | 0.69% | 6,234,145 |
| 2015-02-16 | 2015-02-12 | 4.400 | 1,355,236 | -600 | 0.69% | 5,963,038 |
| 2015-02-06 | 2015-02-04 | 4.650 | 1,355,836 | +6,553 | 0.69% | 6,304,637 |
| 2015-02-05 | 2015-02-03 | 4.750 | 1,349,283 | -1,057 | 0.68% | 6,409,094 |
| 2015-02-04 | 2015-02-02 | 4.750 | 1,350,340 | +1,103 | 0.68% | 6,414,115 |
| 2015-02-03 | 2015-01-30 | 4.750 | 1,349,237 | +15,000 | 0.68% | 6,408,876 |
| 2015-01-21 | 2015-01-19 | 5.000 | 1,334,237 | +16,200 | 0.68% | 6,671,185 |
| 2015-01-20 | 2015-01-16 | 5.150 | 1,318,037 | -6,212 | 0.67% | 6,787,891 |
| 2015-01-19 | 2015-01-15 | 5.200 | 1,324,249 | -12,600 | 0.67% | 6,886,095 |
| 2015-01-15 | 2015-01-13 | 4.850 | 1,336,849 | +2,447 | 0.68% | 6,483,718 |
| 2015-01-14 | 2015-01-12 | 4.750 | 1,334,402 | -1,200 | 0.88% | 6,338,410 |
| 2015-01-13 | 2015-01-09 | 4.850 | 1,335,602 | +8,398 | 0.88% | 6,477,670 |
| 2015-01-12 | 2015-01-08 | 4.850 | 1,327,204 | +16,800 | 0.87% | 6,436,939 |
| 2015-01-09 | 2015-01-07 | 4.850 | 1,310,404 | -59 | 0.86% | 6,355,459 |
| 2015-01-08 | 2015-01-06 | 4.850 | 1,310,463 | +1,800 | 0.86% | 6,355,746 |
| 2015-01-07 | 2015-01-05 | 4.750 | 1,308,663 | -802 | 0.86% | 6,216,149 |
| 2015-01-06 | 2015-01-02 | 4.750 | 1,309,465 | -1,800 | 0.86% | 6,219,959 |
| 2015-01-02 | 2014-12-29 | 4.650 | 1,311,265 | -2,400 | 0.86% | 6,097,382 |
| 2014-12-22 | 2014-12-18 | 4.300 | 1,313,665 | -240 | 0.87% | 5,648,760 |
| 2014-12-19 | 2014-12-17 | 4.400 | 1,313,905 | +15,600 | 0.87% | 5,781,182 |
| 2014-12-11 | 2014-12-09 | 4.550 | 1,298,305 | -4,800 | 0.86% | 5,907,288 |
| 2014-11-28 | 2014-11-26 | 4.500 | 1,303,105 | -3,600 | 0.86% | 5,863,973 |
| 2014-11-20 | 2014-11-18 | 4.450 | 1,306,705 | +3,600 | 0.86% | 5,814,837 |
| 2014-11-17 | 2014-11-13 | 4.950 | 1,303,105 | -1,800 | 0.86% | 6,450,370 |
| 2014-11-10 | 2014-11-06 | 4.850 | 1,304,905 | -1,249 | 0.86% | 6,328,789 |
| 2014-11-07 | 2014-11-05 | 4.800 | 1,306,154 | +400 | 0.86% | 6,269,539 |
| 2014-10-31 | 2014-10-29 | 4.750 | 1,305,754 | -3,600 | 0.86% | 6,202,332 |
| 2014-10-27 | 2014-10-23 | 4.750 | 1,309,354 | -657 | 0.86% | 6,219,432 |
| 2014-10-16 | 2014-10-14 | 5.050 | 1,310,011 | +2,941 | 0.86% | 6,615,556 |
| 2014-10-14 | 2014-10-10 | 5.250 | 1,307,070 | -9,000 | 0.86% | 6,862,118 |
| 2014-10-10 | 2014-10-08 | 5.000 | 1,316,070 | -4,200 | 0.87% | 6,580,350 |
| 2014-10-09 | 2014-10-07 | 4.950 | 1,320,270 | +2,400 | 0.87% | 6,535,337 |
| 2014-10-08 | 2014-10-06 | 4.950 | 1,317,870 | -11,400 | 0.87% | 6,523,457 |
| 2014-10-07 | 2014-10-03 | 5.100 | 1,329,270 | -4,200 | 0.88% | 6,779,277 |
| 2014-10-03 | 2014-09-29 | 5.300 | 1,333,470 | +1 | 0.88% | 7,067,391 |
| 2014-09-25 | 2014-09-23 | 5.600 | 1,333,469 | -14,400 | 0.88% | 7,467,426 |
| 2014-09-24 | 2014-09-22 | 5.600 | 1,347,869 | +2,400 | 0.89% | 7,548,066 |
| 2014-09-23 | 2014-09-19 | 5.600 | 1,345,469 | -8,400 | 0.89% | 7,534,626 |
| 2014-09-22 | 2014-09-18 | 5.700 | 1,353,869 | -13,200 | 0.89% | 7,717,053 |
| 2014-09-19 | 2014-09-17 | 6.400 | 1,367,069 | -22,800 | 0.90% | 8,749,242 |
| 2014-09-10 | 2014-09-05 | 6.250 | 1,389,869 | -2,145 | 0.92% | 8,686,681 |
| 2014-09-05 | 2014-09-03 | 6.000 | 1,392,014 | -600 | 0.92% | 8,352,084 |
| 2014-09-01 | 2014-08-28 | 5.900 | 1,392,614 | -1,800 | 0.92% | 8,216,423 |
| 2014-08-20 | 2014-08-18 | 6.200 | 1,394,414 | -13,200 | 0.92% | 8,645,367 |
| 2014-08-19 | 2014-08-15 | 6.400 | 1,407,614 | -55,200 | 0.93% | 9,008,730 |
| 2014-08-18 | 2014-08-14 | 6.200 | 1,462,814 | -7,200 | 0.96% | 9,069,447 |
| 2014-08-15 | 2014-08-13 | 6.250 | 1,470,014 | -60 | 0.97% | 9,187,588 |
| 2014-08-11 | 2014-08-07 | 6.400 | 1,470,074 | +83 | 0.97% | 9,408,474 |
| 2014-08-07 | 2014-08-05 | 6.300 | 1,469,991 | -1,200 | 0.97% | 9,260,943 |
| 2014-08-05 | 2014-08-01 | 6.200 | 1,471,191 | +7,800 | 0.97% | 9,121,384 |
| 2014-08-04 | 2014-07-31 | 6.300 | 1,463,391 | +7,800 | 0.96% | 9,219,363 |
| 2014-08-01 | 2014-07-30 | 5.850 | 1,455,591 | +15,000 | 0.96% | 8,515,207 |
| 2014-07-30 | 2014-07-28 | 5.700 | 1,440,591 | +57,600 | 0.95% | 8,211,369 |
| 2014-07-28 | 2014-07-24 | 5.900 | 1,382,991 | -2,400 | 0.91% | 8,159,647 |
| 2014-07-25 | 2014-07-23 | 5.650 | 1,385,391 | -600 | 0.91% | 7,827,459 |
| 2014-07-14 | 2014-07-10 | 5.550 | 1,385,991 | -618 | 0.91% | 7,692,250 |
| 2014-06-26 | 2014-06-24 | 5.400 | 1,386,609 | -1,800 | 0.91% | 7,487,689 |
| 2014-06-20 | 2014-06-18 | 5.850 | 1,388,409 | -47 | 0.91% | 8,122,193 |
| 2014-06-17 | 2014-06-13 | 5.550 | 1,388,456 | +1,200 | 0.91% | 7,705,931 |
| 2014-06-16 | 2014-06-12 | 5.700 | 1,387,256 | -2,400 | 0.91% | 7,907,359 |
| 2014-05-15 | 2014-05-13 | 5.500 | 1,389,656 | +8,291 | 0.92% | 7,643,108 |
| 2014-05-13 | 2014-05-09 | 4.950 | 1,381,365 | -5,400 | 0.91% | 6,837,757 |
| 2014-05-12 | 2014-05-08 | 5.000 | 1,386,765 | +650 | 0.92% | 6,933,825 |
| 2014-05-08 | 2014-05-05 | 5.050 | 1,386,115 | +1,800 | 0.92% | 6,999,881 |
| 2014-05-07 | 2014-05-02 | 5.100 | 1,384,315 | -600 | 0.91% | 7,060,007 |
| 2014-04-30 | 2014-04-28 | 5.400 | 1,384,915 | +1,800 | 0.92% | 7,478,541 |
| 2014-04-17 | 2014-04-15 | 5.750 | 1,383,115 | -200 | 0.91% | 7,952,911 |
| 2014-04-16 | 2014-04-14 | 6.000 | 1,383,315 | +200 | 0.91% | 8,299,890 |
| 2014-04-10 | 2014-04-08 | 6.150 | 1,383,115 | +1,200 | 0.91% | 8,506,157 |
| 2014-04-09 | 2014-04-07 | 6.300 | 1,381,915 | -25 | 0.91% | 8,706,065 |
| 2014-04-04 | 2014-04-02 | 6.250 | 1,381,940 | -673 | 0.91% | 8,637,125 |
| 2014-04-03 | 2014-04-01 | 6.400 | 1,382,613 | -600 | 0.91% | 8,848,723 |
| 2014-03-31 | 2014-03-27 | 6.000 | 1,383,213 | +1,800 | 0.91% | 8,299,278 |
| 2014-03-28 | 2014-03-26 | 6.550 | 1,381,413 | +1,200 | 0.91% | 9,048,255 |
| 2014-03-27 | 2014-03-25 | 6.650 | 1,380,213 | +600 | 0.91% | 9,178,416 |
| 2014-03-21 | 2014-03-19 | 6.850 | 1,379,613 | +10,800 | 0.91% | 9,450,349 |
| 2014-03-20 | 2014-03-18 | 7.050 | 1,368,813 | +13,200 | 0.90% | 9,650,132 |
| 2014-03-19 | 2014-03-17 | 7.050 | 1,355,613 | +12,600 | 0.90% | 9,557,072 |
| 2014-03-18 | 2014-03-14 | 7.350 | 1,343,013 | +600 | 0.89% | 9,871,146 |
| 2014-03-17 | 2014-03-13 | 7.600 | 1,342,413 | +1,200 | 0.89% | 10,202,339 |
| 2014-03-14 | 2014-03-12 | 7.205 | 1,341,213 | -14,000 | 0.89% | 9,663,701 |
| 2014-03-13 | 2014-03-11 | 7.748 | 1,355,213 | -608 | 0.88% | 10,500,261 |
| 2014-03-12 | 2014-03-10 | 7.649 | 1,355,821 | -2,432 | 0.88% | 10,371,150 |
| 2014-03-11 | 2014-03-07 | 7.649 | 1,358,253 | -16,413 | 0.89% | 10,389,753 |
| 2014-03-10 | 2014-03-06 | 7.255 | 1,374,666 | +13,374 | 0.90% | 9,972,577 |
| 2014-03-07 | 2014-03-05 | 7.008 | 1,361,292 | +27,355 | 0.89% | 9,539,651 |
| 2014-03-03 | 2014-02-27 | 6.909 | 1,333,937 | +17,021 | 0.87% | 9,216,292 |
| 2014-02-28 | 2014-02-26 | 6.613 | 1,316,916 | -27,355 | 0.86% | 8,708,748 |
| 2014-02-27 | 2014-02-25 | 6.366 | 1,344,271 | +31,003 | 0.88% | 8,557,943 |
| 2014-02-26 | 2014-02-24 | 6.416 | 1,313,268 | +28,571 | 0.86% | 8,425,382 |
| 2014-02-24 | 2014-02-20 | 6.564 | 1,284,697 | -3,648 | 0.84% | 8,432,284 |
| 2014-02-21 | 2014-02-19 | 6.564 | 1,288,345 | +9,727 | 0.84% | 8,456,228 |
| 2014-02-18 | 2014-02-14 | 7.008 | 1,278,618 | +1,875 | 0.83% | 8,960,289 |
| 2014-02-14 | 2014-02-12 | 7.008 | 1,276,743 | -79,026 | 0.83% | 8,947,150 |
| 2014-02-13 | 2014-02-11 | 7.057 | 1,355,769 | -24,601 | 0.88% | 9,567,856 |
| 2014-02-11 | 2014-02-07 | 7.501 | 1,380,370 | -12,158 | 0.90% | 10,354,568 |
| 2014-02-10 | 2014-02-06 | 7.403 | 1,392,528 | -10,434 | 0.91% | 10,308,324 |
| 2014-02-07 | 2014-02-05 | 7.255 | 1,402,962 | +1,525 | 0.92% | 10,177,852 |
| 2014-02-06 | 2014-02-04 | 8.094 | 1,401,437 | +30,395 | 0.91% | 11,342,539 |
| 2014-02-05 | 2014-01-30 | 6.810 | 1,371,042 | -2,432 | 0.89% | 9,337,330 |
| 2014-02-04 | 2014-01-28 | 6.416 | 1,373,474 | +48,509 | 0.90% | 8,811,638 |
| 2014-01-29 | 2014-01-27 | 6.416 | 1,324,965 | +3,040 | 0.86% | 8,500,425 |
| 2014-01-28 | 2014-01-24 | 6.712 | 1,321,925 | -12,158 | 0.86% | 8,872,349 |
| 2014-01-27 | 2014-01-23 | 7.106 | 1,334,083 | -6,981 | 0.87% | 9,480,652 |
| 2014-01-24 | 2014-01-22 | 7.403 | 1,341,064 | -603 | 0.88% | 9,927,357 |
| 2014-01-23 | 2014-01-21 | 6.761 | 1,341,667 | +68,085 | 0.88% | 9,071,063 |
| 2014-01-22 | 2014-01-20 | 5.971 | 1,273,582 | -7,903 | 0.84% | 7,605,104 |
| 2014-01-20 | 2014-01-16 | 4.984 | 1,281,485 | -6,079 | 0.84% | 6,387,454 |
| 2014-01-17 | 2014-01-15 | 4.935 | 1,287,564 | +608 | 0.85% | 6,354,212 |
| 2014-01-14 | 2014-01-10 | 4.886 | 1,286,956 | -608 | 0.85% | 6,287,699 |
| 2014-01-13 | 2014-01-09 | 4.886 | 1,287,564 | -234 | 0.85% | 6,290,670 |
| 2014-01-06 | 2014-01-02 | 5.132 | 1,287,798 | -5,882 | 0.85% | 6,609,581 |
| 2013-12-18 | 2013-12-16 | 4.836 | 1,293,680 | +2 | 0.85% | 6,256,707 |
| 2013-12-17 | 2013-12-13 | 4.984 | 1,293,678 | -810 | 0.85% | 6,448,229 |
| 2013-12-10 | 2013-12-06 | 4.984 | 1,294,488 | -608 | 0.85% | 6,452,266 |
| 2013-12-09 | 2013-12-05 | 4.984 | 1,295,096 | -1,013 | 0.85% | 6,455,297 |
| 2013-12-06 | 2013-12-04 | 4.984 | 1,296,109 | -15,198 | 0.85% | 6,460,346 |
| 2013-12-02 | 2013-11-28 | 4.837 | 1,311,307 | -13,245 | 0.86% | 6,342,605 |
| 2013-11-21 | 2013-11-19 | 4.886 | 1,324,552 | -5,117 | 0.86% | 6,471,383 |
| 2013-11-04 | 2013-10-31 | 5.081 | 1,329,669 | -4,211 | 0.86% | 6,756,238 |
| 2013-11-01 | 2013-10-30 | 5.130 | 1,333,880 | -1,842 | 0.87% | 6,842,804 |
| 2013-10-31 | 2013-10-29 | 5.228 | 1,335,722 | -13,509 | 0.87% | 6,982,773 |
| 2013-10-30 | 2013-10-28 | 4.886 | 1,349,231 | -6,754 | 0.88% | 6,591,957 |
| 2013-10-28 | 2013-10-24 | 4.935 | 1,355,985 | +614 | 0.88% | 6,691,205 |
| 2013-10-25 | 2013-10-23 | 4.837 | 1,355,371 | -9,211 | 0.88% | 6,555,736 |
| 2013-10-24 | 2013-10-22 | 4.788 | 1,364,582 | +3,070 | 0.89% | 6,533,619 |
| 2013-10-23 | 2013-10-21 | 4.837 | 1,361,512 | +1,842 | 0.89% | 6,585,439 |
| 2013-10-07 | 2013-10-03 | 4.837 | 1,359,670 | +3,685 | 0.88% | 6,576,530 |
| 2013-10-04 | 2013-10-02 | 4.690 | 1,355,985 | +11,666 | 0.88% | 6,359,957 |
| 2013-10-02 | 2013-09-27 | 5.570 | 1,344,319 | -1,842 | 0.87% | 7,487,473 |
| 2013-09-17 | 2013-09-13 | 5.325 | 1,346,161 | +636 | 0.88% | 7,168,884 |
| 2013-09-13 | 2013-09-11 | 5.667 | 1,345,525 | +1,842 | 0.87% | 7,625,667 |
| 2013-09-12 | 2013-09-10 | 5.912 | 1,343,683 | +30,702 | 0.87% | 7,943,470 |
| 2013-09-11 | 2013-09-09 | 5.619 | 1,312,981 | -3,684 | 0.85% | 7,377,078 |
| 2013-09-09 | 2013-09-05 | 5.521 | 1,316,665 | +24,262 | 0.86% | 7,269,119 |
| 2013-09-06 | 2013-09-04 | 5.179 | 1,292,403 | +614 | 0.84% | 6,693,171 |
| 2013-09-05 | 2013-09-03 | 5.032 | 1,291,789 | +920 | 0.84% | 6,500,651 |
| 2013-08-02 | 2013-07-31 | 4.153 | 1,290,869 | -4,094 | 0.84% | 5,360,795 |
| 2013-07-24 | 2013-07-22 | 3.664 | 1,294,963 | -2,456 | 0.84% | 4,745,114 |
| 2013-07-09 | 2013-07-05 | 3.664 | 1,297,419 | -18,421 | 0.84% | 4,754,114 |
| 2013-07-02 | 2013-06-27 | 3.713 | 1,315,840 | -9,517 | 0.86% | 4,885,902 |
| 2013-06-27 | 2013-06-25 | 3.469 | 1,325,357 | -1,081 | 0.86% | 4,597,474 |
| 2013-05-22 | 2013-05-20 | 4.202 | 1,326,438 | +205 | 0.86% | 5,573,313 |
| 2013-05-20 | 2013-05-15 | 4.446 | 1,326,233 | -409 | 0.86% | 5,896,432 |
| 2013-05-16 | 2013-05-14 | 4.055 | 1,326,642 | +527 | 0.86% | 5,379,723 |
| 2013-05-10 | 2013-05-08 | 3.762 | 1,326,115 | +983 | 0.86% | 4,988,845 |
| 2013-04-22 | 2013-04-18 | 3.567 | 1,325,132 | -974 | 0.86% | 4,726,178 |
| 2013-04-10 | 2013-04-08 | 3.762 | 1,326,106 | +637 | 0.86% | 4,988,811 |
| 2013-03-22 | 2013-03-20 | 3.957 | 1,325,469 | -1,094 | 0.86% | 5,245,449 |
| 2013-03-14 | 2013-03-12 | 3.814 | 1,326,563 | -32,754 | 0.86% | 5,060,027 |
| 2013-03-08 | 2013-03-06 | 3.957 | 1,359,317 | +1,887 | 0.86% | 5,379,400 |
| 2013-03-04 | 2013-02-28 | 4.196 | 1,357,430 | +108 | 0.86% | 5,695,543 |
| 2013-03-01 | 2013-02-27 | 3.576 | 1,357,322 | +5,663 | 0.86% | 4,853,769 |
| 2013-02-14 | 2013-02-07 | 3.433 | 1,351,659 | -1,888 | 0.86% | 4,640,178 |
| 2013-02-06 | 2013-02-04 | 3.576 | 1,353,547 | -294 | 0.86% | 4,840,270 |
| 2013-01-30 | 2013-01-28 | 3.624 | 1,353,841 | -6,292 | 0.86% | 4,905,872 |
| 2013-01-25 | 2013-01-23 | 3.957 | 1,360,133 | +6,292 | 0.86% | 5,382,629 |
| 2013-01-18 | 2013-01-16 | 3.814 | 1,353,841 | -97 | 0.86% | 5,164,076 |
| 2013-01-02 | 2012-12-27 | 3.433 | 1,353,938 | -630 | 0.86% | 4,648,002 |
| 2012-12-27 | 2012-12-20 | 3.338 | 1,354,568 | -629 | 0.86% | 4,520,993 |
| 2012-12-18 | 2012-12-14 | 3.338 | 1,355,197 | -20,134 | 0.86% | 4,523,092 |
| 2012-12-13 | 2012-12-11 | 3.338 | 1,375,331 | -629 | 0.87% | 4,590,291 |
| 2012-12-12 | 2012-12-10 | 3.338 | 1,375,960 | +4,910 | 0.87% | 4,592,391 |
| 2012-12-07 | 2012-12-05 | 3.433 | 1,371,050 | +51 | 0.87% | 4,706,746 |
| 2012-12-05 | 2012-12-03 | 3.147 | 1,370,999 | -30,299 | 0.87% | 4,314,357 |
| 2012-12-04 | 2012-11-30 | 3.193 | 1,401,298 | -42,463 | 0.89% | 4,474,553 |
| 2012-11-23 | 2012-11-21 | 3.286 | 1,443,761 | +25 | 0.89% | 4,743,771 |
| 2012-11-09 | 2012-11-07 | 3.239 | 1,443,736 | -34,358 | 0.89% | 4,676,876 |
| 2012-11-07 | 2012-11-05 | 3.193 | 1,478,094 | -21,393 | 0.91% | 4,719,774 |
| 2012-10-19 | 2012-10-17 | 3.101 | 1,499,487 | +5,402 | 0.92% | 4,649,299 |
| 2012-10-11 | 2012-10-09 | 3.054 | 1,494,085 | -1,614 | 0.92% | 4,563,408 |
| 2012-10-10 | 2012-10-08 | 3.101 | 1,495,699 | -12,965 | 0.92% | 4,637,554 |
| 2012-10-03 | 2012-09-27 | 2.869 | 1,508,664 | +1,944 | 0.93% | 4,328,668 |
| 2012-08-27 | 2012-08-23 | 2.823 | 1,506,720 | -33,930 | 0.93% | 4,253,363 |
| 2012-08-20 | 2012-08-16 | 2.869 | 1,540,650 | -31,116 | 0.95% | 4,420,442 |
| 2012-08-16 | 2012-08-14 | 2.962 | 1,571,766 | -648 | 0.97% | 4,655,195 |
| 2012-08-15 | 2012-08-13 | 2.962 | 1,572,414 | -21,393 | 0.97% | 4,657,114 |
| 2012-07-27 | 2012-07-25 | 2.869 | 1,593,807 | +771 | 0.98% | 4,572,960 |
| 2012-07-19 | 2012-07-17 | 2.777 | 1,593,036 | -18,152 | 0.98% | 4,423,305 |
| 2012-07-18 | 2012-07-16 | 2.777 | 1,611,188 | -60,936 | 0.99% | 4,473,706 |
| 2012-07-16 | 2012-07-12 | 2.777 | 1,672,124 | +40 | 1.03% | 4,642,904 |
| 2012-07-12 | 2012-07-10 | 2.823 | 1,672,084 | +29 | 1.03% | 4,720,173 |
| 2012-07-10 | 2012-07-06 | 2.823 | 1,672,055 | -28,801 | 1.03% | 4,720,091 |
| 2012-07-09 | 2012-07-05 | 2.823 | 1,700,856 | +36 | 1.05% | 4,801,395 |
| 2012-07-04 | 2012-06-29 | 2.915 | 1,700,820 | -1,167 | 1.05% | 4,958,712 |
| 2012-07-03 | 2012-06-28 | 2.915 | 1,701,987 | -25 | 1.05% | 4,962,115 |
| 2012-06-29 | 2012-06-27 | 2.915 | 1,702,012 | +1,166 | 1.05% | 4,962,188 |
| 2012-06-22 | 2012-06-20 | 2.915 | 1,700,846 | -7,909 | 1.05% | 4,958,788 |
| 2012-06-11 | 2012-06-07 | 2.915 | 1,708,755 | +791 | 1.05% | 4,981,847 |
| 2012-05-25 | 2012-05-23 | 2.823 | 1,707,964 | -1,610 | 1.05% | 4,821,460 |
| 2012-04-16 | 2012-04-12 | 2.869 | 1,709,574 | +2,053 | 1.06% | 4,905,120 |
| 2012-04-11 | 2012-04-05 | 2.962 | 1,707,521 | -1,189 | 1.05% | 5,057,269 |
| 2012-03-20 | 2012-03-16 | 3.421 | 1,708,710 | -48,132 | 1.05% | 5,845,040 |
| 2012-03-19 | 2012-03-15 | 3.421 | 1,756,842 | +30,460 | 1.05% | 6,009,686 |
| 2012-03-15 | 2012-03-13 | 3.421 | 1,726,382 | +5,599 | 1.04% | 5,905,491 |
| 2012-02-22 | 2012-02-20 | 3.691 | 1,720,783 | -666 | 1.03% | 6,351,049 |
| 2012-02-16 | 2012-02-14 | 3.556 | 1,721,449 | +1,999 | 1.03% | 6,121,062 |
| 2012-02-10 | 2012-02-08 | 3.511 | 1,719,450 | +6,665 | 1.03% | 6,036,562 |
| 2012-02-08 | 2012-02-06 | 3.241 | 1,712,785 | -1,999 | 1.03% | 5,550,612 |
| 2012-02-06 | 2012-02-02 | 3.196 | 1,714,784 | -3,333 | 1.03% | 5,479,908 |
| 2012-01-17 | 2012-01-13 | 3.061 | 1,718,117 | +26 | 1.03% | 5,258,564 |
| 2012-01-05 | 2012-01-03 | 3.421 | 1,718,091 | -15,660 | 1.03% | 5,877,129 |
| 2012-01-04 | 2011-12-30 | 3.421 | 1,733,751 | -2,346 | 1.04% | 5,930,698 |
| 2012-01-03 | 2011-12-29 | 3.151 | 1,736,097 | -2,333 | 1.04% | 5,469,877 |
| 2011-12-21 | 2011-12-19 | 3.151 | 1,738,430 | -699 | 1.04% | 5,477,227 |
| 2011-12-12 | 2011-12-08 | 3.331 | 1,739,129 | -1,153 | 1.04% | 5,792,540 |
| 2011-12-09 | 2011-12-07 | 3.331 | 1,740,282 | -74 | 1.05% | 5,796,380 |
| 2011-12-06 | 2011-12-02 | 3.332 | 1,740,356 | -46,409 | 1.05% | 5,798,661 |
| 2011-11-22 | 2011-11-18 | 3.376 | 1,786,765 | -684 | 1.05% | 6,031,623 |
| 2011-11-21 | 2011-11-17 | 3.376 | 1,787,449 | +469 | 1.05% | 6,033,932 |
| 2011-11-10 | 2011-11-08 | 3.463 | 1,786,980 | +103 | 1.05% | 6,189,033 |
| 2011-11-07 | 2011-11-03 | 3.551 | 1,786,877 | -8,440 | 1.05% | 6,345,352 |
| 2011-11-04 | 2011-11-02 | 3.639 | 1,795,317 | -53 | 1.05% | 6,532,739 |
| 2011-11-01 | 2011-10-28 | 3.463 | 1,795,370 | -47,901 | 1.05% | 6,218,091 |
| 2011-10-31 | 2011-10-27 | 3.069 | 1,843,271 | -1,740 | 1.08% | 5,656,702 |
| 2011-10-27 | 2011-10-25 | 2.850 | 1,845,011 | -50,356 | 1.08% | 5,257,610 |
| 2011-10-26 | 2011-10-24 | 2.937 | 1,895,367 | -2,239 | 1.11% | 5,567,294 |
| 2011-10-24 | 2011-10-20 | 2.718 | 1,897,606 | -684 | 1.11% | 5,157,910 |
| 2011-10-20 | 2011-10-18 | 2.499 | 1,898,290 | -228 | 1.11% | 4,743,659 |
| 2011-10-17 | 2011-10-13 | 2.762 | 1,898,518 | -29,425 | 1.11% | 5,243,621 |
| 2011-10-06 | 2011-10-03 | 2.324 | 1,927,943 | -41,058 | 1.13% | 4,479,671 |
| 2011-09-30 | 2011-09-27 | 2.367 | 1,969,001 | -19,844 | 1.15% | 4,661,393 |
| 2011-09-26 | 2011-09-22 | 2.543 | 1,988,845 | +114 | 1.16% | 5,057,140 |
| 2011-09-22 | 2011-09-20 | 2.718 | 1,988,731 | -150 | 1.16% | 5,405,598 |
| 2011-09-16 | 2011-09-14 | 3.025 | 1,988,881 | +1,740 | 1.16% | 6,016,362 |
| 2011-09-14 | 2011-09-09 | 3.200 | 1,987,141 | -7,929 | 1.16% | 6,359,568 |
| 2011-09-12 | 2011-09-08 | 3.200 | 1,995,070 | +4,695 | 1.17% | 6,384,943 |
| 2011-08-30 | 2011-08-26 | 3.200 | 1,990,375 | -317 | 1.16% | 6,369,918 |
| 2011-08-18 | 2011-08-16 | 3.244 | 1,990,692 | +6,843 | 1.16% | 6,458,205 |
| 2011-08-12 | 2011-08-10 | 3.200 | 1,983,849 | -912 | 1.16% | 6,349,032 |
| 2011-08-10 | 2011-08-08 | 3.376 | 1,984,761 | -1,369 | 1.16% | 6,700,003 |
| 2011-08-09 | 2011-08-05 | 3.507 | 1,986,130 | -708 | 1.16% | 6,965,843 |
| 2011-08-02 | 2011-07-29 | 3.770 | 1,986,838 | -342 | 1.16% | 7,490,951 |
| 2011-07-28 | 2011-07-26 | 3.814 | 1,987,180 | -1,711 | 1.16% | 7,579,359 |
| 2011-07-21 | 2011-07-19 | 3.726 | 1,988,891 | +1,485 | 1.16% | 7,411,497 |
| 2011-07-12 | 2011-07-08 | 4.121 | 1,987,406 | +1,207 | 1.16% | 8,190,124 |
| 2011-07-11 | 2011-07-07 | 4.121 | 1,986,199 | +13,686 | 1.16% | 8,185,150 |
| 2011-07-04 | 2011-06-29 | 3.946 | 1,972,513 | -2,053 | 1.15% | 7,782,846 |
| 2011-06-30 | 2011-06-28 | 3.902 | 1,974,566 | -22,809 | 1.16% | 7,704,380 |
| 2011-06-28 | 2011-06-24 | 3.946 | 1,997,375 | +13 | 1.17% | 7,880,943 |
| 2011-06-22 | 2011-06-20 | 3.946 | 1,997,362 | -684 | 1.17% | 7,880,891 |
| 2011-06-21 | 2011-06-17 | 3.858 | 1,998,046 | -34,215 | 1.17% | 7,708,399 |
| 2011-06-20 | 2011-06-16 | 3.858 | 2,032,261 | -1,939 | 1.19% | 7,840,400 |
| 2011-06-15 | 2011-06-13 | 4.077 | 2,034,200 | +39 | 1.19% | 8,293,782 |
| 2011-06-13 | 2011-06-09 | 4.077 | 2,034,161 | -1,369 | 1.19% | 8,293,623 |
| 2011-06-08 | 2011-06-03 | 4.296 | 2,035,530 | +229 | 1.19% | 8,745,399 |
| 2011-06-07 | 2011-06-02 | 4.209 | 2,035,301 | +120 | 1.19% | 8,565,958 |
| 2011-05-18 | 2011-05-16 | 4.384 | 2,035,181 | +685 | 1.19% | 8,922,346 |
| 2011-05-17 | 2011-05-13 | 4.384 | 2,034,496 | +4,279 | 1.19% | 8,919,343 |
| 2011-05-11 | 2011-05-06 | 4.253 | 2,030,217 | +8,140 | 1.19% | 8,633,566 |
| 2011-05-05 | 2011-05-03 | 4.428 | 2,022,077 | -502 | 1.19% | 8,953,547 |
| 2011-04-28 | 2011-04-26 | 4.384 | 2,022,579 | -20,529 | 1.19% | 8,867,099 |
| 2011-04-26 | 2011-04-20 | 4.428 | 2,043,108 | +68 | 1.21% | 9,046,670 |
| 2011-04-18 | 2011-04-14 | 4.384 | 2,043,040 | +23,266 | 1.21% | 8,956,801 |
| 2011-04-15 | 2011-04-13 | 4.428 | 2,019,774 | +27,161 | 1.19% | 8,943,349 |
| 2011-04-14 | 2011-04-12 | 4.559 | 1,992,613 | +38,306 | 1.18% | 9,085,155 |
| 2011-04-13 | 2011-04-11 | 4.822 | 1,954,307 | +224,543 | 1.15% | 9,424,569 |
| 2011-04-11 | 2011-04-07 | 4.779 | 1,729,764 | +2,509 | 1.43% | 8,265,886 |
| 2011-04-08 | 2011-04-06 | 4.866 | 1,727,255 | +27,372 | 1.43% | 8,405,344 |
| 2011-03-25 | 2011-03-23 | 5.129 | 1,699,883 | -13,686 | 1.41% | 8,719,286 |
| 2011-03-24 | 2011-03-22 | 4.822 | 1,713,569 | -2,053 | 1.42% | 8,263,620 |
| 2011-03-21 | 2011-03-17 | 4.516 | 1,715,622 | -4,790 | 1.42% | 7,747,024 |
| 2011-03-16 | 2011-03-14 | 4.998 | 1,720,412 | -66 | 1.42% | 8,598,315 |
| 2011-03-10 | 2011-03-08 | 4.878 | 1,720,478 | -119,685 | 1.42% | 8,391,988 |
| 2011-03-09 | 2011-03-07 | 4.919 | 1,840,163 | -7,334 | 1.42% | 9,051,203 |
| 2011-03-02 | 2011-02-28 | 5.452 | 1,847,497 | -7,319 | 1.43% | 10,071,732 |
| 2011-02-16 | 2011-02-14 | 5.288 | 1,854,816 | -732 | 1.43% | 9,807,523 |
| 2011-02-15 | 2011-02-11 | 5.247 | 1,855,548 | -244 | 1.43% | 9,735,336 |
| 2011-02-11 | 2011-02-09 | 5.165 | 1,855,792 | -2,195 | 1.43% | 9,584,481 |
| 2011-02-09 | 2011-02-07 | 5.329 | 1,857,987 | -122 | 1.44% | 9,900,447 |
| 2011-02-08 | 2011-02-02 | 5.288 | 1,858,109 | -732 | 1.44% | 9,824,935 |
| 2011-02-07 | 2011-01-31 | 5.165 | 1,858,841 | -732 | 1.44% | 9,600,228 |
| 2011-01-27 | 2011-01-25 | 5.370 | 1,859,573 | -2,196 | 1.44% | 9,985,120 |
| 2011-01-17 | 2011-01-13 | 5.247 | 1,861,769 | +24,248 | 1.44% | 9,767,975 |
| 2011-01-07 | 2011-01-05 | 5.329 | 1,837,521 | -512 | 1.44% | 9,791,392 |
| 2011-01-05 | 2011-01-03 | 5.411 | 1,838,033 | -2,196 | 1.44% | 9,944,799 |
| 2011-01-04 | 2010-12-31 | 5.247 | 1,840,229 | -2,196 | 1.44% | 9,654,963 |
| 2011-01-03 | 2010-12-29 | 5.452 | 1,842,425 | -731 | 1.44% | 10,044,082 |
| 2010-12-30 | 2010-12-28 | 5.411 | 1,843,156 | +983 | 1.44% | 9,972,517 |
| 2010-12-29 | 2010-12-24 | 5.452 | 1,842,173 | -1,464 | 1.44% | 10,042,708 |
| 2010-12-20 | 2010-12-16 | 5.452 | 1,843,637 | -488 | 1.44% | 10,050,689 |
| 2010-12-13 | 2010-12-09 | 5.493 | 1,844,125 | -244 | 1.44% | 10,128,938 |
| 2010-12-07 | 2010-12-03 | 5.411 | 1,844,369 | -732 | 1.44% | 9,979,080 |
| 2010-11-23 | 2010-11-19 | 5.984 | 1,845,101 | -25,450 | 1.44% | 11,040,819 |
| 2010-11-17 | 2010-11-15 | 6.024 | 1,870,551 | -791 | 1.44% | 11,268,737 |
| 2010-11-15 | 2010-11-11 | 6.226 | 1,871,342 | -16,324 | 1.45% | 11,651,808 |
| 2010-11-12 | 2010-11-10 | 6.024 | 1,887,666 | -12,614 | 1.46% | 11,371,843 |
| 2010-11-11 | 2010-11-09 | 6.024 | 1,900,280 | -14,840 | 1.47% | 11,447,834 |
| 2010-11-10 | 2010-11-08 | 6.105 | 1,915,120 | -17,066 | 1.48% | 11,692,096 |
| 2010-11-09 | 2010-11-05 | 6.065 | 1,932,186 | -30,422 | 1.49% | 11,718,166 |
| 2010-11-08 | 2010-11-04 | 5.984 | 1,962,608 | -98 | 1.52% | 11,743,964 |
| 2010-11-04 | 2010-11-02 | 6.024 | 1,962,706 | -801 | 1.52% | 11,823,906 |
| 2010-11-03 | 2010-11-01 | 6.024 | 1,963,507 | -763 | 1.52% | 11,828,731 |
| 2010-10-26 | 2010-10-22 | 6.307 | 1,964,270 | +4,872 | 1.52% | 12,389,256 |
| 2010-10-21 | 2010-10-19 | 6.469 | 1,959,398 | -7,420 | 1.51% | 12,675,412 |
| 2010-10-19 | 2010-10-15 | 6.469 | 1,966,818 | -4,205 | 1.52% | 12,723,412 |
| 2010-10-18 | 2010-10-14 | 6.509 | 1,971,023 | +495 | 1.52% | 12,830,306 |
| 2010-10-14 | 2010-10-12 | 6.469 | 1,970,528 | -495 | 1.52% | 12,747,412 |
| 2010-10-12 | 2010-10-08 | 6.348 | 1,971,023 | -296 | 1.52% | 12,511,540 |
| 2010-10-05 | 2010-09-30 | 6.388 | 1,971,319 | -248 | 1.52% | 12,593,123 |
| 2010-10-04 | 2010-09-29 | 6.429 | 1,971,567 | -2,226 | 1.52% | 12,674,420 |
| 2010-09-30 | 2010-09-28 | 6.267 | 1,973,793 | +248 | 1.52% | 12,369,517 |
| 2010-09-27 | 2010-09-22 | 6.307 | 1,973,545 | -990 | 1.52% | 12,447,756 |
| 2010-09-24 | 2010-09-21 | 6.186 | 1,974,535 | -247 | 1.53% | 12,214,500 |
| 2010-09-22 | 2010-09-20 | 6.105 | 1,974,782 | -1,534 | 1.53% | 12,056,342 |
| 2010-09-20 | 2010-09-16 | 5.984 | 1,976,316 | +44,520 | 1.53% | 11,825,991 |
| 2010-09-17 | 2010-09-15 | 5.903 | 1,931,796 | -43,778 | 1.49% | 11,403,379 |
| 2010-09-16 | 2010-09-14 | 5.458 | 1,975,574 | -8,091 | 1.53% | 10,783,171 |
| 2010-09-13 | 2010-09-09 | 5.499 | 1,983,665 | -742 | 1.53% | 10,907,537 |
| 2010-09-03 | 2010-09-01 | 5.256 | 1,984,407 | -4,452 | 1.53% | 10,430,222 |
| 2010-08-19 | 2010-08-17 | 5.539 | 1,988,859 | -1,947 | 1.54% | 11,016,509 |
| 2010-08-17 | 2010-08-13 | 5.418 | 1,990,806 | -20 | 1.54% | 10,785,820 |
| 2010-08-10 | 2010-08-06 | 5.580 | 1,990,826 | +43,778 | 1.54% | 11,107,897 |
| 2010-08-02 | 2010-07-29 | 5.094 | 1,947,048 | +2,226 | 1.50% | 9,918,971 |
| 2010-07-23 | 2010-07-21 | 5.135 | 1,944,822 | -2,226 | 1.50% | 9,986,263 |
| 2010-07-09 | 2010-07-07 | 4.852 | 1,947,048 | -71 | 1.50% | 9,446,640 |
| 2010-07-02 | 2010-06-29 | 5.782 | 1,947,119 | -495 | 1.50% | 11,257,656 |
| 2010-06-25 | 2010-06-23 | 5.620 | 1,947,614 | +1,484 | 1.50% | 10,945,538 |
| 2010-06-23 | 2010-06-21 | 5.863 | 1,946,130 | -24,486 | 1.50% | 11,409,308 |
| 2010-06-22 | 2010-06-18 | 5.863 | 1,970,616 | -15,186 | 1.52% | 11,552,858 |
| 2010-06-21 | 2010-06-17 | 5.822 | 1,985,802 | -1,410 | 1.53% | 11,561,598 |
| 2010-06-17 | 2010-06-14 | 5.822 | 1,987,212 | -244 | 1.54% | 11,569,807 |
| 2010-06-15 | 2010-06-11 | 5.660 | 1,987,456 | -7,420 | 1.54% | 11,249,805 |
| 2010-06-11 | 2010-06-09 | 5.903 | 1,994,876 | +122 | 1.54% | 11,775,740 |
| 2010-06-09 | 2010-06-07 | 5.620 | 1,994,754 | -371 | 1.56% | 11,210,464 |
| 2010-06-08 | 2010-06-04 | 5.660 | 1,995,125 | -17,066 | 1.56% | 11,293,215 |
| 2010-05-31 | 2010-05-27 | 5.620 | 2,012,191 | -3,044 | 1.57% | 11,308,459 |
| 2010-05-28 | 2010-05-26 | 5.216 | 2,015,235 | -14,840 | 1.57% | 10,510,778 |
| 2010-05-27 | 2010-05-25 | 5.458 | 2,030,075 | -7,420 | 1.58% | 11,080,651 |
| 2010-05-25 | 2010-05-20 | 5.660 | 2,037,495 | +16,324 | 1.59% | 11,533,046 |
| 2010-05-24 | 2010-05-19 | 6.065 | 2,021,171 | +2,968 | 1.58% | 12,257,835 |
| 2010-05-18 | 2010-05-14 | 6.631 | 2,018,203 | +11,872 | 1.58% | 13,382,219 |
| 2010-05-17 | 2010-05-13 | 6.671 | 2,006,331 | -5,194 | 1.57% | 13,384,618 |
| 2010-05-07 | 2010-05-05 | 6.914 | 2,011,525 | +14,097 | 1.57% | 13,907,241 |
| 2010-05-06 | 2010-05-04 | 7.076 | 1,997,428 | +7,420 | 1.56% | 14,132,813 |
| 2010-05-05 | 2010-05-03 | 7.116 | 1,990,008 | +3,710 | 1.55% | 14,160,772 |
| 2010-05-04 | 2010-04-30 | 7.318 | 1,986,298 | +12,599 | 1.55% | 14,535,916 |
| 2010-05-03 | 2010-04-29 | 7.480 | 1,973,699 | +20,775 | 1.54% | 14,762,914 |
| 2010-04-30 | 2010-04-28 | 7.156 | 1,952,924 | +19,292 | 1.52% | 13,975,844 |
| 2010-04-29 | 2010-04-27 | 7.197 | 1,933,632 | +16,324 | 1.51% | 13,915,963 |
| 2010-04-28 | 2010-04-26 | 7.116 | 1,917,308 | +30,422 | 1.50% | 13,643,443 |
| 2010-04-27 | 2010-04-23 | 7.035 | 1,886,886 | -742 | 1.47% | 13,274,383 |
| 2010-04-23 | 2010-04-21 | 7.116 | 1,887,628 | +8,904 | 1.47% | 13,432,242 |
| 2010-04-22 | 2010-04-20 | 7.156 | 1,878,724 | +9,646 | 1.47% | 13,444,842 |
| 2010-04-21 | 2010-04-19 | 7.156 | 1,869,078 | +4,452 | 1.46% | 13,375,811 |
| 2010-04-19 | 2010-04-15 | 7.480 | 1,864,626 | +2,968 | 1.46% | 13,947,067 |
| 2010-04-16 | 2010-04-14 | 7.480 | 1,861,658 | +13,313 | 1.45% | 13,924,867 |
| 2010-04-14 | 2010-04-12 | 7.399 | 1,848,345 | -433 | 1.44% | 13,675,826 |
| 2010-04-13 | 2010-04-09 | 7.520 | 1,848,778 | +3,710 | 1.44% | 13,903,276 |
| 2010-04-12 | 2010-04-08 | 7.440 | 1,845,068 | -19,839 | 1.44% | 13,727,766 |
| 2010-04-09 | 2010-04-07 | 7.400 | 1,864,907 | -2,601 | 1.44% | 13,800,774 |
| 2010-04-08 | 2010-04-01 | 7.480 | 1,867,508 | +8,249 | 1.44% | 13,969,428 |
| 2010-04-07 | 2010-03-31 | 7.440 | 1,859,259 | +8,550 | 1.44% | 13,833,350 |
| 2010-04-01 | 2010-03-30 | 7.440 | 1,850,709 | -3,000 | 1.43% | 13,769,736 |
| 2010-03-31 | 2010-03-29 | 7.400 | 1,853,709 | +8,250 | 1.43% | 13,717,906 |
| 2010-03-22 | 2010-03-18 | 7.400 | 1,845,459 | -750 | 1.43% | 13,656,854 |
| 2010-03-08 | 2010-03-04 | 7.640 | 1,846,209 | +1,500 | 1.43% | 14,105,509 |
| 2010-03-03 | 2010-03-01 | 7.760 | 1,844,709 | +6,000 | 1.42% | 14,315,421 |
| 2010-03-02 | 2010-02-26 | 7.800 | 1,838,709 | +8,249 | 1.42% | 14,342,410 |
| 2010-02-25 | 2010-02-23 | 7.840 | 1,830,460 | -375 | 1.41% | 14,351,287 |
| 2010-02-24 | 2010-02-22 | 7.600 | 1,830,835 | +25,499 | 1.41% | 13,914,812 |
| 2010-02-23 | 2010-02-19 | 7.560 | 1,805,336 | +21,750 | 1.39% | 13,648,797 |
| 2010-02-19 | 2010-02-17 | 7.600 | 1,783,586 | +3,750 | 1.38% | 13,555,708 |
| 2010-02-18 | 2010-02-12 | 7.720 | 1,779,836 | +2,249 | 1.37% | 13,740,794 |
| 2010-02-17 | 2010-02-11 | 7.640 | 1,777,587 | +3,750 | 1.37% | 13,581,219 |
| 2010-02-04 | 2010-02-02 | 7.520 | 1,773,837 | -750 | 1.37% | 13,339,701 |
| 2010-02-03 | 2010-02-01 | 7.560 | 1,774,587 | -1,500 | 1.37% | 13,416,327 |
| 2010-01-29 | 2010-01-27 | 7.600 | 1,776,087 | -1,500 | 1.37% | 13,498,713 |
| 2010-01-28 | 2010-01-26 | 7.600 | 1,777,587 | -3,235 | 1.37% | 13,510,114 |
| 2010-01-27 | 2010-01-25 | 7.920 | 1,780,822 | -2,241 | 1.38% | 14,104,583 |
| 2010-01-25 | 2010-01-21 | 8.160 | 1,783,063 | +22,499 | 1.38% | 14,550,281 |
| 2010-01-22 | 2010-01-20 | 8.080 | 1,760,564 | +8,866 | 1.36% | 14,225,833 |
| 2010-01-21 | 2010-01-19 | 8.200 | 1,751,698 | -7,500 | 1.36% | 14,364,405 |
| 2010-01-20 | 2010-01-18 | 8.480 | 1,759,198 | +750 | 1.37% | 14,918,499 |
| 2010-01-19 | 2010-01-15 | 8.080 | 1,758,448 | +5,250 | 1.37% | 14,208,736 |
| 2010-01-15 | 2010-01-13 | 7.600 | 1,753,198 | +12,000 | 1.36% | 13,324,751 |
| 2010-01-14 | 2010-01-12 | 7.600 | 1,741,198 | -2,523 | 1.35% | 13,233,548 |
| 2010-01-04 | 2009-12-29 | 7.360 | 1,743,721 | -10,799 | 1.36% | 12,834,216 |
| 2009-12-30 | 2009-12-28 | 7.360 | 1,754,520 | +29,899 | 1.36% | 12,913,700 |
| 2009-12-28 | 2009-12-22 | 7.400 | 1,724,621 | +3,000 | 1.34% | 12,762,623 |
| 2009-12-21 | 2009-12-17 | 7.520 | 1,721,621 | -87 | 1.34% | 12,947,023 |
| 2009-12-15 | 2009-12-11 | 7.960 | 1,721,708 | -750 | 1.34% | 13,705,255 |
| 2009-12-08 | 2009-12-04 | 8.160 | 1,722,458 | -1,041 | 1.34% | 14,055,728 |
| 2009-12-04 | 2009-12-02 | 8.400 | 1,723,499 | -1,500 | 1.34% | 14,477,876 |
| 2009-12-01 | 2009-11-27 | 7.840 | 1,724,999 | +1,500 | 1.34% | 13,524,445 |
| 2009-11-27 | 2009-11-25 | 8.360 | 1,723,499 | -414 | 1.34% | 14,408,934 |
| 2009-11-24 | 2009-11-20 | 8.220 | 1,723,913 | +7,500 | 1.34% | 14,171,039 |
| 2009-11-23 | 2009-11-19 | 8.260 | 1,716,413 | -12,529 | 1.34% | 14,177,549 |
| 2009-11-20 | 2009-11-18 | 8.300 | 1,728,942 | +30,218 | 1.34% | 14,349,697 |
| 2009-11-18 | 2009-11-16 | 8.419 | 1,698,724 | -1,510 | 1.31% | 14,301,273 |
| 2009-11-16 | 2009-11-12 | 8.181 | 1,700,234 | -1,713 | 1.31% | 13,908,873 |
| 2009-11-11 | 2009-11-09 | 7.625 | 1,701,947 | -881 | 1.31% | 12,976,670 |
| 2009-11-06 | 2009-11-04 | 7.307 | 1,702,828 | -2,518 | 1.32% | 12,442,413 |
| 2009-11-05 | 2009-11-03 | 7.347 | 1,705,346 | +2,266 | 1.32% | 12,528,534 |
| 2009-11-03 | 2009-10-30 | 7.386 | 1,703,080 | -2,266 | 1.32% | 12,579,518 |
| 2009-10-27 | 2009-10-22 | 7.625 | 1,705,346 | -10,097 | 1.32% | 13,002,586 |
| 2009-10-22 | 2009-10-20 | 8.697 | 1,715,443 | -6,799 | 1.32% | 14,918,887 |
| 2009-10-21 | 2009-10-19 | 8.538 | 1,722,242 | -12,088 | 1.33% | 14,704,445 |
| 2009-10-19 | 2009-10-15 | 8.538 | 1,734,330 | -5,288 | 1.34% | 14,807,652 |
| 2009-10-16 | 2009-10-14 | 8.578 | 1,739,618 | -2,266 | 1.34% | 14,921,884 |
| 2009-10-14 | 2009-10-12 | 7.863 | 1,741,884 | -1,259 | 1.35% | 13,696,211 |
| 2009-10-12 | 2009-10-08 | 7.704 | 1,743,143 | +419 | 1.35% | 13,429,219 |
| 2009-10-09 | 2009-10-07 | 7.783 | 1,742,724 | -3,021 | 1.35% | 13,564,403 |
| 2009-10-07 | 2009-10-05 | 7.783 | 1,745,745 | -756 | 1.35% | 13,587,917 |
| 2009-10-05 | 2009-09-30 | 7.823 | 1,746,501 | -1,007 | 1.35% | 13,663,158 |
| 2009-10-02 | 2009-09-29 | 7.903 | 1,747,508 | -151 | 1.35% | 13,809,828 |
| 2009-09-24 | 2009-09-22 | 8.220 | 1,747,659 | +6,520 | 1.35% | 14,366,238 |
| 2009-09-18 | 2009-09-16 | 8.260 | 1,741,139 | -1,007 | 1.34% | 14,381,785 |
| 2009-09-14 | 2009-09-10 | 8.300 | 1,742,146 | +13,598 | 1.35% | 14,459,286 |
| 2009-09-10 | 2009-09-08 | 8.061 | 1,728,548 | -7,415 | 1.33% | 13,934,568 |
| 2009-09-07 | 2009-09-03 | 7.823 | 1,735,963 | +4,533 | 1.34% | 13,580,717 |
| 2009-08-28 | 2009-08-26 | 7.823 | 1,731,430 | -5,289 | 1.34% | 13,545,255 |
| 2009-08-25 | 2009-08-21 | 7.783 | 1,736,719 | +15,109 | 1.34% | 13,517,664 |
| 2009-08-24 | 2009-08-20 | 7.704 | 1,721,610 | +6,799 | 1.33% | 13,263,328 |
| 2009-08-21 | 2009-08-19 | 7.704 | 1,714,811 | -4,532 | 1.32% | 13,210,949 |
| 2009-08-20 | 2009-08-18 | 7.664 | 1,719,343 | -756 | 1.33% | 13,177,586 |
| 2009-08-19 | 2009-08-17 | 7.704 | 1,720,099 | +4,533 | 1.33% | 13,251,688 |
| 2009-08-17 | 2009-08-13 | 8.061 | 1,715,566 | -84 | 1.32% | 13,829,914 |
| 2009-08-14 | 2009-08-12 | 7.982 | 1,715,650 | -755 | 1.32% | 13,694,329 |
| 2009-08-12 | 2009-08-10 | 8.459 | 1,716,405 | +25,685 | 1.33% | 14,518,287 |
| 2009-08-07 | 2009-08-05 | 8.697 | 1,690,720 | -35,506 | 1.31% | 14,703,876 |
| 2009-07-28 | 2009-07-24 | 8.141 | 1,726,226 | -2 | 1.33% | 14,052,951 |
| 2009-07-27 | 2009-07-23 | 8.181 | 1,726,228 | -71 | 1.33% | 14,121,518 |
| 2009-07-24 | 2009-07-22 | 7.863 | 1,726,299 | +187 | 1.33% | 13,573,668 |
| 2009-07-23 | 2009-07-21 | 8.181 | 1,726,112 | -252 | 1.33% | 14,120,569 |
| 2009-07-15 | 2009-07-13 | 7.585 | 1,726,364 | +6,044 | 1.33% | 13,094,284 |
| 2009-07-14 | 2009-07-10 | 7.704 | 1,720,320 | +29 | 1.33% | 13,253,390 |
| 2009-07-13 | 2009-07-09 | 7.942 | 1,720,291 | +21,152 | 1.33% | 13,663,058 |
| 2009-07-09 | 2009-07-07 | 7.545 | 1,699,139 | -84 | 1.31% | 12,820,310 |
| 2009-07-06 | 2009-07-02 | 7.545 | 1,699,223 | +10,546 | 1.31% | 12,820,944 |
| 2009-07-03 | 2009-06-30 | 7.783 | 1,688,677 | -6,799 | 1.30% | 13,143,731 |
| 2009-07-02 | 2009-06-29 | 8.220 | 1,695,476 | +12,087 | 1.31% | 13,937,279 |
| 2009-06-30 | 2009-06-26 | 8.260 | 1,683,389 | -1,736 | 1.30% | 13,904,771 |
| 2009-06-29 | 2009-06-25 | 8.181 | 1,685,125 | -3,777 | 1.30% | 13,785,273 |
| 2009-06-26 | 2009-06-24 | 8.260 | 1,688,902 | +3,022 | 1.30% | 13,950,308 |
| 2009-06-25 | 2009-06-23 | 8.141 | 1,685,880 | +1,511 | 1.30% | 13,724,500 |
| 2009-06-24 | 2009-06-22 | 8.737 | 1,684,369 | +29 | 1.30% | 14,715,531 |
| 2009-06-23 | 2009-06-19 | 8.419 | 1,684,340 | +36,261 | 1.30% | 14,180,177 |
| 2009-06-19 | 2009-06-17 | 8.061 | 1,648,079 | +5,792 | 1.27% | 13,285,872 |
| 2009-06-15 | 2009-06-11 | 9.332 | 1,642,287 | -2,498 | 1.27% | 15,326,145 |
| 2009-06-12 | 2009-06-10 | 9.650 | 1,644,785 | +17,268 | 1.27% | 15,871,992 |
| 2009-06-11 | 2009-06-09 | 9.650 | 1,627,517 | -4,507 | 1.27% | 15,705,357 |
| 2009-06-10 | 2009-06-08 | 9.928 | 1,632,024 | -7,555 | 1.28% | 16,202,520 |
| 2009-06-09 | 2009-06-05 | 9.213 | 1,639,579 | +3,778 | 1.28% | 15,105,543 |
| 2009-06-03 | 2009-06-01 | 7.863 | 1,635,801 | -291 | 1.28% | 12,862,094 |
| 2009-06-02 | 2009-05-29 | 7.625 | 1,636,092 | +125 | 1.28% | 12,474,552 |
| 2009-06-01 | 2009-05-27 | 7.466 | 1,635,967 | -2,392 | 1.28% | 12,213,732 |
| 2009-05-27 | 2009-05-25 | 7.347 | 1,638,359 | +37,773 | 1.28% | 12,036,406 |
| 2009-05-26 | 2009-05-22 | 7.466 | 1,600,586 | -126 | 1.25% | 11,949,587 |
| 2009-05-25 | 2009-05-21 | 7.466 | 1,600,712 | +3,147 | 1.25% | 11,950,527 |
| 2009-05-22 | 2009-05-20 | 7.029 | 1,597,565 | -9,065 | 1.25% | 11,229,174 |
| 2009-05-21 | 2009-05-19 | 7.029 | 1,606,630 | -3,777 | 1.26% | 11,292,891 |
| 2009-05-20 | 2009-05-18 | 7.466 | 1,610,407 | +7,555 | 1.26% | 12,022,908 |
| 2009-05-18 | 2009-05-14 | 6.235 | 1,602,852 | +4,532 | 1.25% | 9,993,304 |
| 2009-05-15 | 2009-05-13 | 6.354 | 1,598,320 | +2,267 | 1.25% | 10,155,463 |
| 2009-05-12 | 2009-05-08 | 5.440 | 1,596,053 | -311 | 1.25% | 8,683,282 |
| 2009-05-08 | 2009-05-06 | 6.076 | 1,596,364 | +301,278 | 1.25% | 9,699,277 |
| 2009-05-07 | 2009-05-05 | 5.679 | 1,295,086 | +2,519 | 1.27% | 7,354,458 |
| 2009-04-14 | 2009-04-08 | 6.179 | 1,292,567 | +3,777 | 1.26% | 7,986,908 |
| 2009-04-09 | 2009-04-07 | 6.107 | 1,288,790 | -135,837 | 1.26% | 7,870,970 |
| 2009-04-08 | 2009-04-06 | 5.964 | 1,424,627 | -7,515 | 1.26% | 8,495,842 |
| 2009-04-07 | 2009-04-03 | 5.892 | 1,432,142 | +835 | 1.27% | 8,437,758 |
| 2009-04-06 | 2009-04-02 | 5.748 | 1,431,307 | -5,249 | 1.27% | 8,227,160 |
| 2009-04-03 | 2009-04-01 | 5.676 | 1,436,556 | -26,951 | 1.27% | 8,154,115 |
| 2009-04-02 | 2009-03-31 | 5.604 | 1,463,507 | -56 | 1.30% | 8,201,940 |
| 2009-04-01 | 2009-03-30 | 5.604 | 1,463,563 | -4,176 | 1.30% | 8,202,253 |
| 2009-03-31 | 2009-03-27 | 5.389 | 1,467,739 | +835 | 1.30% | 7,909,286 |
| 2009-03-30 | 2009-03-26 | 5.389 | 1,466,904 | -2,436 | 1.30% | 7,904,786 |
| 2009-03-27 | 2009-03-25 | 5.568 | 1,469,340 | +4,175 | 1.30% | 8,181,843 |
| 2009-03-26 | 2009-03-24 | 5.928 | 1,465,165 | +1,671 | 1.30% | 8,684,956 |
| 2009-03-20 | 2009-03-18 | 5.748 | 1,463,494 | +8,350 | 1.30% | 8,412,171 |
| 2009-03-19 | 2009-03-17 | 5.604 | 1,455,144 | +42 | 1.29% | 8,155,071 |
| 2009-03-16 | 2009-03-12 | 5.604 | 1,455,102 | -13,918 | 1.29% | 8,154,835 |
| 2009-03-12 | 2009-03-10 | 6.107 | 1,469,020 | +859 | 1.30% | 8,971,680 |
| 2009-02-26 | 2009-02-24 | 6.107 | 1,468,161 | -1,391 | 1.30% | 8,966,434 |
| 2009-02-23 | 2009-02-19 | 6.646 | 1,469,552 | -8 | 1.30% | 9,766,835 |
| 2009-02-18 | 2009-02-16 | 6.287 | 1,469,560 | -241 | 1.30% | 9,238,948 |
| 2009-02-10 | 2009-02-06 | 6.826 | 1,469,801 | +1,281 | 1.30% | 10,032,503 |
| 2009-02-09 | 2009-02-05 | 6.646 | 1,468,520 | -36 | 1.30% | 9,759,976 |
| 2009-02-06 | 2009-02-04 | 6.646 | 1,468,556 | +4,296 | 1.30% | 9,760,215 |
| 2009-01-30 | 2009-01-23 | 6.826 | 1,464,260 | -12,925 | 1.30% | 9,994,682 |
| 2009-01-29 | 2009-01-22 | 6.826 | 1,477,185 | +19 | 1.31% | 10,082,904 |
| 2009-01-23 | 2009-01-21 | 6.826 | 1,477,166 | +8,660 | 1.31% | 10,082,775 |
| 2009-01-06 | 2009-01-02 | 7.113 | 1,468,506 | -555 | 1.31% | 10,445,713 |
| 2009-01-02 | 2008-12-29 | 6.395 | 1,469,061 | +2,505 | 1.31% | 9,394,139 |
| 2008-12-30 | 2008-12-24 | 6.431 | 1,466,556 | -1,864 | 1.31% | 9,430,807 |
| 2008-12-23 | 2008-12-19 | 7.904 | 1,468,420 | -66,806 | 1.31% | 11,605,668 |
| 2008-12-19 | 2008-12-17 | 7.365 | 1,535,226 | -89 | 1.37% | 11,306,374 |
| 2008-12-18 | 2008-12-16 | 7.365 | 1,535,315 | -2,506 | 1.37% | 11,307,029 |
| 2008-12-16 | 2008-12-12 | 7.401 | 1,537,821 | -13,361 | 1.37% | 11,380,731 |
| 2008-12-15 | 2008-12-11 | 7.544 | 1,551,182 | -556 | 1.38% | 11,702,515 |
| 2008-12-12 | 2008-12-10 | 7.472 | 1,551,738 | -5,011 | 1.38% | 11,595,217 |
| 2008-12-11 | 2008-12-09 | 6.467 | 1,556,749 | -835 | 1.39% | 10,066,726 |
| 2008-12-09 | 2008-12-05 | 6.395 | 1,557,584 | -2,450 | 1.39% | 9,960,213 |
| 2008-12-08 | 2008-12-04 | 5.748 | 1,560,034 | +136 | 1.39% | 8,967,083 |
| 2008-11-24 | 2008-11-20 | 4.562 | 1,559,898 | -1,670 | 1.39% | 7,117,002 |
| 2008-11-21 | 2008-11-19 | 4.670 | 1,561,568 | -279 | 1.39% | 7,292,919 |
| 2008-11-19 | 2008-11-17 | 5.730 | 1,561,847 | -835 | 1.39% | 8,949,450 |
| 2008-11-18 | 2008-11-14 | 6.050 | 1,562,682 | -14,696 | 1.39% | 9,454,782 |
| 2008-11-14 | 2008-11-12 | 5.837 | 1,577,378 | -6,743 | 1.39% | 9,206,861 |
| 2008-11-12 | 2008-11-10 | 5.979 | 1,584,121 | +1,686 | 1.40% | 9,471,736 |
| 2008-11-11 | 2008-11-07 | 5.872 | 1,582,435 | +842 | 1.40% | 9,292,697 |
| 2008-11-06 | 2008-11-04 | 5.979 | 1,581,593 | +1,686 | 1.40% | 9,456,621 |
| 2008-11-05 | 2008-11-03 | 5.979 | 1,579,907 | -2,809 | 1.39% | 9,446,540 |
| 2008-11-04 | 2008-10-31 | 5.730 | 1,582,716 | +1,685 | 1.40% | 9,069,030 |
| 2008-10-31 | 2008-10-29 | 6.406 | 1,581,031 | -3,371 | 1.40% | 10,128,494 |
| 2008-10-30 | 2008-10-28 | 6.406 | 1,584,402 | -463,970 | 1.40% | 10,150,089 |
| 2008-10-29 | 2008-10-27 | 6.727 | 2,048,372 | +909 | 1.81% | 13,778,521 |
| 2008-10-28 | 2008-10-24 | 8.720 | 2,047,463 | -1,686 | 1.81% | 17,853,120 |
| 2008-10-27 | 2008-10-23 | 8.720 | 2,049,149 | -10,115 | 1.81% | 17,867,821 |
| 2008-10-23 | 2008-10-21 | 10.677 | 2,059,264 | -281 | 1.82% | 21,986,963 |
| 2008-10-22 | 2008-10-20 | 11.389 | 2,059,545 | -2,810 | 1.82% | 23,455,961 |
| 2008-10-20 | 2008-10-16 | 11.745 | 2,062,355 | +842 | 1.82% | 24,221,963 |
| 2008-10-16 | 2008-10-14 | 16.194 | 2,061,513 | -6,910 | 1.82% | 33,383,314 |
| 2008-10-15 | 2008-10-13 | 16.550 | 2,068,423 | -1,124 | 1.83% | 34,231,370 |
| 2008-10-14 | 2008-10-10 | 17.261 | 2,069,547 | -2,529 | 1.83% | 35,723,089 |
| 2008-10-13 | 2008-10-09 | 17.439 | 2,072,076 | -563 | 1.83% | 36,135,472 |
| 2008-10-10 | 2008-10-08 | 17.261 | 2,072,639 | -3,371 | 1.83% | 35,776,461 |
| 2008-10-06 | 2008-10-02 | 18.507 | 2,076,010 | -4,746 | 1.83% | 38,420,654 |
| 2008-10-03 | 2008-09-30 | 18.507 | 2,080,756 | -314 | 1.84% | 38,508,488 |
| 2008-10-02 | 2008-09-29 | 18.507 | 2,081,070 | +281 | 1.84% | 38,514,300 |
| 2008-09-30 | 2008-09-26 | 18.863 | 2,080,789 | -862 | 1.84% | 39,249,659 |
| 2008-09-29 | 2008-09-25 | 18.863 | 2,081,651 | +29,936 | 2.17% | 39,265,918 |
| 2008-09-26 | 2008-09-24 | 19.219 | 2,051,715 | +16,974 | 2.14% | 39,431,452 |
| 2008-09-25 | 2008-09-23 | 18.863 | 2,034,741 | -9,412 | 2.12% | 38,381,061 |
| 2008-09-24 | 2008-09-22 | 19.219 | 2,044,153 | -24,799 | 2.13% | 39,286,119 |
| 2008-09-22 | 2008-09-18 | 17.795 | 2,068,952 | +28,014 | 2.16% | 36,817,339 |
| 2008-09-18 | 2008-09-16 | 18.151 | 2,040,938 | +28 | 2.13% | 37,045,201 |
| 2008-09-17 | 2008-09-12 | 18.507 | 2,040,910 | -296 | 2.13% | 37,771,060 |
| 2008-09-16 | 2008-09-11 | 18.151 | 2,041,206 | -407 | 2.13% | 37,050,066 |
| 2008-09-10 | 2008-09-08 | 18.863 | 2,041,613 | +10 | 2.13% | 38,510,687 |
| 2008-09-08 | 2008-09-04 | 18.863 | 2,041,603 | -7,586 | 2.13% | 38,510,498 |
| 2008-09-05 | 2008-09-03 | 18.863 | 2,049,189 | -3,905 | 2.14% | 38,653,592 |
| 2008-08-28 | 2008-08-26 | 19.219 | 2,053,094 | -590 | 2.14% | 39,457,954 |
| 2008-08-26 | 2008-08-21 | 19.219 | 2,053,684 | +269 | 2.14% | 39,469,293 |
| 2008-08-19 | 2008-08-15 | 19.219 | 2,053,415 | -1,895 | 2.14% | 39,464,123 |
| 2008-08-18 | 2008-08-14 | 19.931 | 2,055,310 | -772 | 2.14% | 40,963,526 |
| 2008-08-12 | 2008-08-08 | 19.575 | 2,056,082 | -2,107 | 2.15% | 40,247,146 |
| 2008-08-11 | 2008-08-07 | 19.931 | 2,058,189 | -1,005 | 2.15% | 41,020,906 |
| 2008-08-08 | 2008-08-05 | 20.286 | 2,059,194 | -2,529 | 2.15% | 41,773,810 |
| 2008-07-31 | 2008-07-29 | 21.710 | 2,061,723 | +863 | 2.15% | 44,760,211 |
| 2008-07-30 | 2008-07-28 | 21.710 | 2,060,860 | -3,372 | 2.15% | 44,741,475 |
| 2008-07-29 | 2008-07-25 | 22.778 | 2,064,232 | -842 | 2.15% | 47,018,682 |
| 2008-07-25 | 2008-07-23 | 25.625 | 2,065,074 | -3,652 | 2.15% | 52,917,594 |
| 2008-07-24 | 2008-07-22 | 23.490 | 2,068,726 | -562 | 2.16% | 48,593,578 |
| 2008-07-21 | 2008-07-17 | 19.575 | 2,069,288 | -843 | 2.16% | 40,505,649 |
| 2008-07-14 | 2008-07-10 | 20.286 | 2,070,131 | -1,132 | 2.16% | 41,995,684 |
| 2008-07-11 | 2008-07-09 | 20.286 | 2,071,263 | -2,107 | 2.16% | 42,018,648 |
| 2008-07-09 | 2008-07-07 | 20.286 | 2,073,370 | -843 | 2.16% | 42,061,392 |
| 2008-07-03 | 2008-06-30 | 21.710 | 2,074,213 | -694 | 2.16% | 45,031,370 |
| 2008-06-30 | 2008-06-26 | 20.998 | 2,074,907 | +6,402 | 2.16% | 43,569,504 |
| 2008-06-27 | 2008-06-25 | 20.998 | 2,068,505 | -843 | 2.19% | 43,435,073 |
| 2008-06-26 | 2008-06-24 | 20.998 | 2,069,348 | -40 | 2.19% | 43,452,775 |
| 2008-06-24 | 2008-06-20 | 20.642 | 2,069,388 | -843 | 2.19% | 42,717,113 |
| 2008-06-23 | 2008-06-19 | 20.998 | 2,070,231 | -2,316 | 2.19% | 43,471,316 |
| 2008-06-19 | 2008-06-17 | 20.642 | 2,072,547 | +650 | 2.20% | 42,782,322 |
| 2008-06-17 | 2008-06-13 | 19.931 | 2,071,897 | -15,172 | 2.20% | 41,294,115 |
| 2008-06-16 | 2008-06-12 | 19.931 | 2,087,069 | +14,329 | 2.21% | 41,596,502 |
| 2008-06-13 | 2008-06-11 | 19.931 | 2,072,740 | +24,406 | 2.20% | 41,310,916 |
| 2008-06-10 | 2008-06-05 | 20.286 | 2,048,334 | -5,057 | 2.17% | 41,553,499 |
| 2008-06-06 | 2008-06-04 | 19.931 | 2,053,391 | -2,248 | 2.18% | 40,925,279 |
| 2008-06-03 | 2008-05-30 | 20.642 | 2,055,639 | -1,930 | 2.18% | 42,433,301 |
| 2008-06-02 | 2008-05-29 | 20.642 | 2,057,569 | -1,686 | 2.18% | 42,473,140 |
| 2008-05-23 | 2008-05-21 | 20.642 | 2,059,255 | -5,620 | 2.18% | 42,507,943 |
| 2008-05-21 | 2008-05-19 | 20.998 | 2,064,875 | -4,495 | 2.19% | 43,358,849 |
| 2008-05-20 | 2008-05-16 | 20.998 | 2,069,370 | -7,587 | 2.19% | 43,453,237 |
| 2008-05-19 | 2008-05-15 | 20.998 | 2,076,957 | -983 | 2.20% | 43,612,551 |
| 2008-05-15 | 2008-05-13 | 21.354 | 2,077,940 | -843 | 2.20% | 44,372,738 |
| 2008-05-08 | 2008-05-06 | 21.710 | 2,078,783 | -843 | 2.20% | 45,130,585 |
| 2008-05-06 | 2008-05-02 | 21.354 | 2,079,626 | -843 | 2.20% | 44,408,741 |
| 2008-05-05 | 2008-04-30 | 20.998 | 2,080,469 | -496 | 2.21% | 43,686,297 |
| 2008-05-02 | 2008-04-29 | 21.354 | 2,080,965 | +586 | 2.21% | 44,437,334 |
| 2008-04-30 | 2008-04-28 | 20.998 | 2,080,379 | -1,278 | 2.21% | 43,684,407 |
| 2008-04-29 | 2008-04-25 | 21.354 | 2,081,657 | -3,064 | 2.21% | 44,452,111 |
| 2008-04-28 | 2008-04-24 | 21.354 | 2,084,721 | -611 | 2.21% | 44,517,541 |
| 2008-04-21 | 2008-04-17 | 20.998 | 2,085,332 | -843 | 2.21% | 43,788,412 |
| 2008-04-18 | 2008-04-16 | 20.642 | 2,086,175 | -843 | 2.21% | 43,063,637 |
| 2008-04-17 | 2008-04-15 | 21.354 | 2,087,018 | -562 | 2.21% | 44,566,591 |
| 2008-04-14 | 2008-04-10 | 20.998 | 2,087,580 | +4,298 | 2.21% | 43,835,616 |
| 2008-04-11 | 2008-04-09 | 21.941 | 2,083,282 | -1,686 | 2.21% | 45,710,199 |
| 2008-04-10 | 2008-04-08 | 21.941 | 2,084,968 | -48,241 | 2.21% | 45,747,192 |
| 2008-04-09 | 2008-04-07 | 22.290 | 2,133,209 | -37,403 | 2.21% | 47,548,616 |
| 2008-04-08 | 2008-04-03 | 22.638 | 2,170,612 | +5,169 | 2.25% | 49,138,292 |
| 2008-04-07 | 2008-04-02 | 22.638 | 2,165,443 | -3,446 | 2.25% | 49,021,277 |
| 2008-04-02 | 2008-03-31 | 21.941 | 2,168,889 | -38,598 | 2.25% | 47,588,540 |
| 2008-04-01 | 2008-03-28 | 21.593 | 2,207,487 | +3,446 | 2.29% | 47,666,619 |
| 2008-03-28 | 2008-03-26 | 21.245 | 2,204,041 | -14,213 | 2.30% | 46,824,593 |
| 2008-03-27 | 2008-03-25 | 21.941 | 2,218,254 | -1,723 | 2.32% | 48,671,679 |
| 2008-03-25 | 2008-03-19 | 22.290 | 2,219,977 | +10,101 | 2.32% | 49,482,650 |
| 2008-03-20 | 2008-03-18 | 21.941 | 2,209,876 | -104,705 | 2.31% | 48,487,853 |
| 2008-03-19 | 2008-03-17 | 22.290 | 2,314,581 | -5,064 | 2.42% | 51,591,346 |
| 2008-03-18 | 2008-03-14 | 22.638 | 2,319,645 | -143 | 2.43% | 52,512,100 |
| 2008-03-17 | 2008-03-13 | 22.986 | 2,319,788 | -287 | 2.43% | 53,323,265 |
| 2008-03-14 | 2008-03-12 | 22.986 | 2,320,075 | -5,456 | 2.43% | 53,329,862 |
| 2008-03-12 | 2008-03-10 | 22.986 | 2,325,531 | -574 | 2.43% | 53,455,275 |
| 2008-03-11 | 2008-03-07 | 22.986 | 2,326,105 | -1,723 | 2.43% | 53,468,470 |
| 2008-03-10 | 2008-03-06 | 22.986 | 2,327,828 | -2,584 | 2.43% | 53,508,075 |
| 2008-03-06 | 2008-03-04 | 22.986 | 2,330,412 | -10,047 | 2.44% | 53,567,471 |
| 2008-02-28 | 2008-02-26 | 23.683 | 2,340,459 | -86 | 2.45% | 55,428,669 |
| 2008-02-25 | 2008-02-21 | 23.683 | 2,340,545 | -861 | 2.45% | 55,430,706 |
| 2008-02-22 | 2008-02-20 | 23.683 | 2,341,406 | -1,723 | 2.45% | 55,451,097 |
| 2008-02-21 | 2008-02-19 | 24.728 | 2,343,129 | -382 | 2.45% | 57,940,075 |
| 2008-02-20 | 2008-02-18 | 25.076 | 2,343,511 | -504 | 2.45% | 58,765,711 |
| 2008-02-19 | 2008-02-15 | 24.379 | 2,344,015 | +95 | 2.45% | 57,145,617 |
| 2008-02-18 | 2008-02-14 | 23.335 | 2,343,920 | +3,446 | 2.45% | 54,694,303 |
| 2008-02-15 | 2008-02-13 | 23.335 | 2,340,474 | +59 | 2.45% | 54,613,892 |
| 2008-02-14 | 2008-02-12 | 23.335 | 2,340,415 | -317 | 2.45% | 54,612,515 |
| 2008-02-12 | 2008-02-06 | 23.683 | 2,340,732 | -523 | 2.45% | 55,435,135 |
| 2008-02-11 | 2008-02-04 | 24.031 | 2,341,255 | -861 | 2.45% | 56,262,926 |
| 2008-02-04 | 2008-01-31 | 23.335 | 2,342,116 | +51 | 2.45% | 54,652,207 |
| 2008-01-30 | 2008-01-28 | 24.031 | 2,342,065 | +1,723 | 2.51% | 56,282,391 |
| 2008-01-29 | 2008-01-25 | 24.031 | 2,340,342 | -883 | 2.51% | 56,240,985 |
| 2008-01-25 | 2008-01-23 | 23.683 | 2,341,225 | +53,648 | 2.51% | 55,446,810 |
| 2008-01-22 | 2008-01-18 | 24.379 | 2,287,577 | +862 | 2.45% | 55,769,694 |
| 2008-01-16 | 2008-01-14 | 25.772 | 2,286,715 | +3,150 | 2.45% | 58,934,318 |
| 2008-01-15 | 2008-01-11 | 25.424 | 2,283,565 | +861 | 2.45% | 58,057,822 |
| 2008-01-14 | 2008-01-10 | 25.772 | 2,282,704 | -1,435 | 2.45% | 58,830,945 |
| 2008-01-10 | 2008-01-08 | 26.121 | 2,284,139 | -862 | 2.45% | 59,663,441 |
| 2008-01-08 | 2008-01-04 | 27.514 | 2,285,001 | +3,590 | 2.45% | 62,869,208 |
| 2008-01-07 | 2008-01-03 | 27.514 | 2,281,411 | +2,727 | 2.44% | 62,770,433 |
| 2008-01-04 | 2008-01-02 | 27.514 | 2,278,684 | -862 | 2.44% | 62,695,403 |
| 2008-01-02 | 2007-12-27 | 27.862 | 2,279,546 | +1,723 | 2.44% | 63,513,033 |
| 2007-12-28 | 2007-12-24 | 27.166 | 2,277,823 | +209 | 2.44% | 61,878,401 |
| 2007-12-27 | 2007-12-20 | 26.817 | 2,277,614 | +2,088 | 2.44% | 61,079,483 |
| 2007-12-21 | 2007-12-19 | 26.817 | 2,275,526 | -4,924 | 2.44% | 61,023,488 |
| 2007-12-20 | 2007-12-18 | 26.817 | 2,280,450 | -101 | 2.44% | 61,155,537 |
| 2007-12-19 | 2007-12-17 | 27.166 | 2,280,551 | +4,413 | 2.44% | 61,952,508 |
| 2007-12-18 | 2007-12-14 | 27.514 | 2,276,138 | +3,513 | 2.44% | 62,625,353 |
| 2007-12-17 | 2007-12-13 | 27.166 | 2,272,625 | +4,307 | 2.43% | 61,737,194 |
| 2007-12-14 | 2007-12-12 | 27.862 | 2,268,318 | +1,149 | 2.43% | 63,200,197 |
| 2007-12-13 | 2007-12-11 | 27.862 | 2,267,169 | +6,891 | 2.43% | 63,168,183 |
| 2007-12-12 | 2007-12-10 | 27.862 | 2,260,278 | +6,030 | 2.42% | 62,976,185 |
| 2007-12-11 | 2007-12-07 | 27.862 | 2,254,248 | +3,660 | 2.41% | 62,808,176 |
| 2007-12-10 | 2007-12-06 | 27.862 | 2,250,588 | +4,537 | 2.41% | 62,706,201 |
| 2007-12-07 | 2007-12-05 | 27.862 | 2,246,051 | -473 | 2.41% | 62,579,790 |
| 2007-12-06 | 2007-12-04 | 27.514 | 2,246,524 | +8,929 | 2.41% | 61,810,557 |
| 2007-12-05 | 2007-12-03 | 27.862 | 2,237,595 | +1,723 | 2.40% | 62,344,188 |
| 2007-12-04 | 2007-11-30 | 27.514 | 2,235,872 | -93 | 2.39% | 61,517,479 |
| 2007-12-03 | 2007-11-29 | 27.514 | 2,235,965 | +8,040 | 2.39% | 61,520,038 |
| 2007-11-30 | 2007-11-28 | 27.166 | 2,227,925 | -3,733 | 2.39% | 60,522,892 |
| 2007-11-29 | 2007-11-27 | 27.514 | 2,231,658 | +1,867 | 2.39% | 61,401,536 |
| 2007-11-28 | 2007-11-26 | 26.817 | 2,229,791 | +6,346 | 2.39% | 59,796,999 |
| 2007-11-27 | 2007-11-23 | 25.772 | 2,223,445 | +11,614 | 2.39% | 57,303,693 |
| 2007-11-26 | 2007-11-22 | 25.424 | 2,211,831 | +14,643 | 2.37% | 56,234,042 |
| 2007-11-23 | 2007-11-21 | 26.121 | 2,197,188 | -1,723 | 2.36% | 57,392,215 |
| 2007-11-21 | 2007-11-19 | 26.469 | 2,198,911 | -9,475 | 2.36% | 58,203,050 |
| 2007-11-19 | 2007-11-15 | 27.862 | 2,208,386 | -861 | 2.37% | 61,530,363 |
| 2007-11-15 | 2007-11-13 | 28.856 | 2,209,247 | -5,168 | 2.37% | 63,750,813 |
| 2007-11-14 | 2007-11-12 | 29.188 | 2,214,415 | -111,695 | 2.38% | 64,634,424 |
| 2007-11-13 | 2007-11-09 | 29.520 | 2,326,110 | +22,612 | 2.38% | 68,666,111 |
| 2007-11-01 | 2007-10-30 | 29.188 | 2,303,498 | +4,010 | 2.37% | 67,234,582 |
| 2007-10-30 | 2007-10-26 | 29.851 | 2,299,488 | -1,809 | 2.36% | 68,642,937 |
| 2007-10-29 | 2007-10-25 | 29.520 | 2,301,297 | -905 | 2.36% | 67,933,639 |
| 2007-10-26 | 2007-10-24 | 29.188 | 2,302,202 | +905 | 2.36% | 67,196,755 |
| 2007-10-25 | 2007-10-23 | 29.520 | 2,301,297 | -905 | 2.36% | 67,933,639 |
| 2007-10-22 | 2007-10-17 | 28.856 | 2,302,202 | -346 | 2.36% | 66,433,155 |
| 2007-10-18 | 2007-10-16 | 28.856 | 2,302,548 | -91 | 2.36% | 66,443,139 |
| 2007-10-10 | 2007-10-08 | 29.188 | 2,302,639 | +5,427 | 2.36% | 67,209,510 |
| 2007-10-03 | 2007-09-28 | 28.856 | 2,297,212 | -904 | 2.36% | 66,289,162 |
| 2007-10-02 | 2007-09-27 | 29.188 | 2,298,116 | -8,141 | 2.36% | 67,077,492 |
| 2007-09-25 | 2007-09-21 | 29.520 | 2,306,257 | +2,450 | 2.38% | 68,080,056 |
| 2007-09-24 | 2007-09-20 | 29.851 | 2,303,807 | -1,047 | 2.37% | 68,771,865 |
| 2007-09-21 | 2007-09-19 | 30.515 | 2,304,854 | -49,746 | 2.37% | 70,332,078 |
| 2007-09-20 | 2007-09-18 | 28.193 | 2,354,600 | -8,903 | 2.43% | 66,383,212 |
| 2007-09-19 | 2007-09-17 | 27.198 | 2,363,503 | +2,111 | 2.43% | 64,282,419 |
| 2007-09-17 | 2007-09-13 | 27.861 | 2,361,392 | -2,412 | 2.43% | 65,791,467 |
| 2007-09-13 | 2007-09-11 | 27.198 | 2,363,804 | -1,989 | 2.43% | 64,290,605 |
| 2007-09-12 | 2007-09-10 | 27.861 | 2,365,793 | -3,920 | 2.44% | 65,914,085 |
| 2007-09-11 | 2007-09-07 | 28.856 | 2,369,713 | +13,831 | 2.44% | 68,381,276 |
| 2007-09-10 | 2007-09-06 | 28.193 | 2,355,882 | +409 | 2.43% | 66,419,356 |
| 2007-09-07 | 2007-09-05 | 28.525 | 2,355,473 | -18,089 | 2.43% | 67,189,093 |
| 2007-09-06 | 2007-09-04 | 26.535 | 2,373,562 | -905 | 2.44% | 62,981,466 |
| 2007-09-05 | 2007-09-03 | 26.535 | 2,374,467 | -1,637 | 2.45% | 63,005,480 |
| 2007-08-31 | 2007-08-29 | 22.886 | 2,376,104 | -2,261 | 2.45% | 54,379,691 |
| 2007-08-29 | 2007-08-27 | 23.218 | 2,378,365 | -9,950 | 2.46% | 55,220,298 |
| 2007-08-21 | 2007-08-17 | 21.228 | 2,388,315 | -7,236 | 2.47% | 50,698,345 |
| 2007-08-20 | 2007-08-16 | 22.223 | 2,395,551 | -29,244 | 2.48% | 53,235,633 |
| 2007-08-17 | 2007-08-15 | 22.886 | 2,424,795 | -2,714 | 2.51% | 55,494,037 |
| 2007-08-15 | 2007-08-13 | 23.218 | 2,427,509 | -3,530 | 2.51% | 56,361,311 |
| 2007-08-14 | 2007-08-10 | 23.881 | 2,431,039 | +18,090 | 2.51% | 58,055,935 |
| 2007-08-13 | 2007-08-09 | 24.213 | 2,412,949 | -905 | 2.49% | 58,424,258 |
| 2007-08-08 | 2007-08-06 | 24.213 | 2,413,854 | +1,809 | 2.49% | 58,446,170 |
| 2007-08-07 | 2007-08-03 | 25.540 | 2,412,045 | -7,165 | 2.49% | 61,602,499 |
| 2007-08-06 | 2007-08-02 | 25.208 | 2,419,210 | -904 | 2.50% | 60,983,081 |
| 2007-08-02 | 2007-07-31 | 26.203 | 2,420,114 | +1,809 | 2.50% | 63,413,995 |
| 2007-07-31 | 2007-07-27 | 25.871 | 2,418,305 | -71 | 2.50% | 62,564,485 |
| 2007-07-30 | 2007-07-26 | 27.861 | 2,418,376 | -6,332 | 2.51% | 67,379,116 |
| 2007-07-27 | 2007-07-25 | 28.856 | 2,424,708 | -603 | 2.51% | 69,968,232 |
| 2007-07-26 | 2007-07-24 | 29.188 | 2,425,311 | -4,522 | 2.51% | 70,790,064 |
| 2007-07-25 | 2007-07-23 | 26.866 | 2,429,833 | +1,216 | 2.52% | 65,280,526 |
| 2007-07-24 | 2007-07-20 | 26.866 | 2,428,617 | -1,809 | 2.52% | 65,247,856 |
| 2007-07-23 | 2007-07-19 | 26.535 | 2,430,426 | -1,809 | 2.52% | 64,490,328 |
| 2007-07-20 | 2007-07-18 | 26.203 | 2,432,235 | -302 | 2.52% | 63,731,600 |
| 2007-07-19 | 2007-07-17 | 26.866 | 2,432,537 | -453 | 2.52% | 65,353,172 |
| 2007-07-17 | 2007-07-13 | 26.866 | 2,432,990 | -301 | 2.52% | 65,365,343 |
| 2007-07-16 | 2007-07-12 | 26.535 | 2,433,291 | -11,759 | 2.52% | 64,566,350 |
| 2007-07-13 | 2007-07-11 | 27.198 | 2,445,050 | +905 | 2.53% | 66,500,329 |
| 2007-07-11 | 2007-07-09 | 26.866 | 2,444,145 | -3,618 | 2.53% | 65,665,036 |
| 2007-07-10 | 2007-07-06 | 25.208 | 2,447,763 | -2,714 | 2.54% | 61,702,840 |
| 2007-07-06 | 2007-07-04 | 25.208 | 2,450,477 | -904 | 2.54% | 61,771,255 |
| 2007-07-05 | 2007-07-03 | 25.208 | 2,451,381 | -528 | 2.54% | 61,794,042 |
| 2007-07-03 | 2007-06-28 | 25.208 | 2,451,909 | +14,472 | 2.54% | 61,807,352 |
| 2007-06-29 | 2007-06-27 | 25.540 | 2,437,437 | -1,809 | 2.61% | 62,250,999 |
| 2007-06-28 | 2007-06-26 | 25.208 | 2,439,246 | -3,618 | 2.61% | 61,488,145 |
| 2007-06-27 | 2007-06-25 | 25.208 | 2,442,864 | +3,618 | 2.61% | 61,579,347 |
| 2007-06-26 | 2007-06-22 | 26.866 | 2,439,246 | 2.61% | 65,533,418 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy