History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 419,949 | +0 | 0.11% | 149,082 |
| 2025-10-13 | 2025-10-09 | 0.355 | 419,949 | +0 | 0.11% | 149,082 |
| 2025-10-10 | 2025-10-08 | 0.375 | 419,949 | +0 | 0.11% | 157,481 |
| 2025-10-09 | 2025-10-06 | 0.395 | 419,949 | +0 | 0.11% | 165,880 |
| 2025-10-08 | 2025-10-03 | 0.395 | 419,949 | +0 | 0.11% | 165,880 |
| 2025-10-06 | 2025-10-02 | 0.395 | 419,949 | +0 | 0.11% | 165,880 |
| 2025-10-03 | 2025-09-30 | 0.390 | 419,949 | +0 | 0.11% | 163,780 |
| 2025-10-02 | 2025-09-29 | 0.390 | 419,949 | +0 | 0.11% | 163,780 |
| 2025-09-30 | 2025-09-26 | 0.385 | 419,949 | +0 | 0.11% | 161,680 |
| 2025-09-29 | 2025-09-25 | 0.390 | 419,949 | +0 | 0.11% | 163,780 |
| 2025-09-26 | 2025-09-24 | 0.375 | 419,949 | +0 | 0.11% | 157,481 |
| 2025-09-25 | 2025-09-23 | 0.380 | 419,949 | +0 | 0.11% | 159,581 |
| 2025-09-24 | 2025-09-22 | 0.345 | 419,949 | +0 | 0.11% | 144,882 |
| 2025-09-23 | 2025-09-19 | 0.355 | 419,949 | +0 | 0.11% | 149,082 |
| 2025-09-22 | 2025-09-18 | 0.355 | 419,949 | +0 | 0.11% | 149,082 |
| 2025-09-19 | 2025-09-17 | 0.365 | 419,949 | +0 | 0.11% | 153,281 |
| 2025-09-18 | 2025-09-16 | 0.350 | 419,949 | +0 | 0.11% | 146,982 |
| 2025-09-17 | 2025-09-15 | 0.340 | 419,949 | +0 | 0.11% | 142,783 |
| 2025-09-16 | 2025-09-12 | 0.305 | 419,949 | +0 | 0.11% | 128,084 |
| 2025-09-15 | 2025-09-11 | 0.290 | 419,949 | +0 | 0.11% | 121,785 |
| 2025-09-12 | 2025-09-10 | 0.290 | 419,949 | +0 | 0.11% | 121,785 |
| 2025-09-11 | 2025-09-09 | 0.295 | 419,949 | +0 | 0.11% | 123,885 |
| 2025-09-10 | 2025-09-08 | 0.300 | 419,949 | +0 | 0.11% | 125,985 |
| 2025-09-09 | 2025-09-05 | 0.310 | 419,949 | +0 | 0.11% | 130,184 |
| 2025-09-08 | 2025-09-04 | 0.310 | 419,949 | +0 | 0.11% | 130,184 |
| 2025-09-05 | 2025-09-03 | 0.305 | 419,949 | +0 | 0.11% | 128,084 |
| 2025-09-04 | 2025-09-02 | 0.315 | 419,949 | +0 | 0.11% | 132,284 |
| 2025-09-03 | 2025-09-01 | 0.330 | 419,949 | +0 | 0.11% | 138,583 |
| 2025-09-02 | 2025-08-29 | 0.315 | 419,949 | +0 | 0.11% | 132,284 |
| 2025-09-01 | 2025-08-28 | 0.400 | 419,949 | +0 | 0.11% | 167,980 |
| 2025-08-29 | 2025-08-27 | 0.400 | 419,949 | +0 | 0.11% | 167,980 |
| 2025-08-28 | 2025-08-26 | 0.415 | 419,949 | +0 | 0.11% | 174,279 |
| 2025-08-27 | 2025-08-25 | 0.405 | 419,949 | +0 | 0.11% | 170,079 |
| 2025-08-26 | 2025-08-22 | 0.425 | 419,949 | +0 | 0.11% | 178,478 |
| 2025-08-25 | 2025-08-21 | 0.405 | 419,949 | +0 | 0.11% | 170,079 |
| 2025-08-22 | 2025-08-20 | 0.415 | 419,949 | +0 | 0.11% | 174,279 |
| 2025-08-21 | 2025-08-19 | 0.385 | 419,949 | +0 | 0.11% | 161,680 |
| 2025-08-20 | 2025-08-18 | 0.400 | 419,949 | +0 | 0.11% | 167,980 |
| 2025-08-19 | 2025-08-15 | 0.395 | 419,949 | +0 | 0.11% | 165,880 |
| 2025-08-18 | 2025-08-14 | 0.380 | 419,949 | +0 | 0.11% | 159,581 |
| 2025-08-15 | 2025-08-13 | 0.395 | 419,949 | +0 | 0.11% | 165,880 |
| 2025-08-14 | 2025-08-12 | 0.395 | 419,949 | +0 | 0.11% | 165,880 |
| 2025-08-13 | 2025-08-11 | 0.400 | 419,949 | +0 | 0.11% | 167,980 |
| 2025-08-12 | 2025-08-08 | 0.390 | 419,949 | +0 | 0.11% | 163,780 |
| 2025-08-11 | 2025-08-07 | 0.390 | 419,949 | +0 | 0.11% | 163,780 |
| 2025-08-08 | 2025-08-06 | 0.390 | 419,949 | +0 | 0.11% | 163,780 |
| 2025-08-07 | 2025-08-05 | 0.400 | 419,949 | +0 | 0.11% | 167,980 |
| 2025-08-06 | 2025-08-04 | 0.390 | 419,949 | +0 | 0.11% | 163,780 |
| 2025-08-05 | 2025-08-01 | 0.380 | 419,949 | +0 | 0.11% | 159,581 |
| 2025-08-04 | 2025-07-31 | 0.390 | 419,949 | +0 | 0.11% | 163,780 |
| 2025-08-01 | 2025-07-30 | 0.400 | 419,949 | +0 | 0.11% | 167,980 |
| 2025-07-31 | 2025-07-29 | 0.400 | 419,949 | +0 | 0.11% | 167,980 |
| 2025-07-30 | 2025-07-28 | 0.395 | 419,949 | +0 | 0.11% | 165,880 |
| 2025-07-29 | 2025-07-25 | 0.375 | 419,949 | +0 | 0.11% | 157,481 |
| 2025-07-28 | 2025-07-24 | 0.375 | 419,949 | +0 | 0.11% | 157,481 |
| 2025-07-25 | 2025-07-23 | 0.375 | 419,949 | +0 | 0.11% | 157,481 |
| 2025-07-24 | 2025-07-22 | 0.380 | 419,949 | +0 | 0.11% | 159,581 |
| 2025-07-23 | 2025-07-21 | 0.385 | 419,949 | +0 | 0.11% | 161,680 |
| 2025-07-22 | 2025-07-18 | 0.380 | 419,949 | +0 | 0.11% | 159,581 |
| 2025-07-21 | 2025-07-17 | 0.380 | 419,949 | +0 | 0.11% | 159,581 |
| 2025-07-18 | 2025-07-16 | 0.380 | 419,949 | +0 | 0.11% | 159,581 |
| 2025-07-17 | 2025-07-15 | 0.370 | 419,949 | +0 | 0.11% | 155,381 |
| 2025-07-16 | 2025-07-14 | 0.360 | 419,949 | +0 | 0.11% | 151,182 |
| 2025-07-15 | 2025-07-11 | 0.355 | 419,949 | +0 | 0.11% | 149,082 |
| 2025-07-14 | 2025-07-10 | 0.350 | 419,949 | +0 | 0.11% | 146,982 |
| 2025-07-11 | 2025-07-09 | 0.345 | 419,949 | +0 | 0.11% | 144,882 |
| 2025-07-10 | 2025-07-08 | 0.345 | 419,949 | +0 | 0.11% | 144,882 |
| 2025-07-09 | 2025-07-07 | 0.315 | 419,949 | +0 | 0.11% | 132,284 |
| 2025-07-08 | 2025-07-04 | 0.310 | 419,949 | +0 | 0.11% | 130,184 |
| 2025-07-07 | 2025-07-03 | 0.295 | 419,949 | +0 | 0.11% | 123,885 |
| 2025-07-04 | 2025-07-02 | 0.280 | 419,949 | +0 | 0.11% | 117,586 |
| 2025-07-03 | 2025-06-30 | 0.275 | 419,949 | +0 | 0.11% | 115,486 |
| 2025-07-02 | 2025-06-27 | 0.295 | 419,949 | +0 | 0.11% | 123,885 |
| 2025-06-30 | 2025-06-26 | 0.295 | 419,949 | +0 | 0.11% | 123,885 |
| 2025-06-27 | 2025-06-25 | 0.295 | 419,949 | +0 | 0.11% | 123,885 |
| 2025-06-26 | 2025-06-24 | 0.290 | 419,949 | +0 | 0.11% | 121,785 |
| 2025-06-25 | 2025-06-23 | 0.265 | 419,949 | +0 | 0.11% | 111,286 |
| 2025-06-24 | 2025-06-20 | 0.290 | 419,949 | +0 | 0.11% | 121,785 |
| 2025-06-23 | 2025-06-19 | 0.290 | 419,949 | +0 | 0.11% | 121,785 |
| 2025-06-20 | 2025-06-18 | 0.265 | 419,949 | +0 | 0.11% | 111,286 |
| 2025-06-19 | 2025-06-17 | 0.265 | 419,949 | +0 | 0.11% | 111,286 |
| 2025-06-18 | 2025-06-16 | 0.290 | 419,949 | +0 | 0.11% | 121,785 |
| 2025-06-17 | 2025-06-13 | 0.290 | 419,949 | +0 | 0.11% | 121,785 |
| 2025-06-16 | 2025-06-12 | 0.280 | 419,949 | +0 | 0.11% | 117,586 |
| 2025-06-13 | 2025-06-11 | 0.290 | 419,949 | +0 | 0.11% | 121,785 |
| 2025-06-12 | 2025-06-10 | 0.290 | 419,949 | +102,000 | 0.11% | 121,785 |
| 2024-10-02 | 2024-09-27 | 0.415 | 317,949 | -6,000 | 0.10% | 131,949 |
| 2024-05-07 | 2024-05-03 | 0.355 | 323,949 | -111,000 | 0.12% | 115,002 |
| 2024-04-15 | 2024-04-11 | 0.330 | 434,949 | -51,000 | 0.17% | 143,533 |
| 2024-03-20 | 2024-03-18 | 0.330 | 485,949 | -840 | 0.19% | 160,363 |
| 2024-03-01 | 2024-02-28 | 0.325 | 486,789 | -39,000 | 0.19% | 158,206 |
| 2024-02-29 | 2024-02-27 | 0.340 | 525,789 | -24,000 | 0.20% | 178,768 |
| 2024-02-27 | 2024-02-23 | 0.325 | 549,789 | -21,000 | 0.21% | 178,681 |
| 2023-12-07 | 2023-12-05 | 0.450 | 570,789 | -3,000 | 0.22% | 256,855 |
| 2023-10-31 | 2023-10-27 | 0.400 | 573,789 | -60,000 | 0.22% | 229,516 |
| 2023-10-30 | 2023-10-26 | 0.400 | 633,789 | -60,000 | 0.24% | 253,516 |
| 2023-10-24 | 2023-10-19 | 0.380 | 693,789 | -132,000 | 0.27% | 263,640 |
| 2023-06-13 | 2023-06-09 | 0.365 | 825,789 | -345,000 | 0.32% | 301,413 |
| 2023-05-30 | 2023-05-25 | 0.330 | 1,170,789 | -684,000 | 0.45% | 386,360 |
| 2023-04-14 | 2023-04-12 | 0.280 | 1,854,789 | -30,000 | 0.71% | 519,341 |
| 2023-03-20 | 2023-03-16 | 0.285 | 1,884,789 | +210,000 | 0.72% | 537,165 |
| 2023-03-03 | 2023-03-01 | 0.320 | 1,674,789 | +144,000 | 0.64% | 535,932 |
| 2023-02-27 | 2023-02-23 | 0.305 | 1,530,789 | +51,000 | 0.59% | 466,891 |
| 2023-02-14 | 2023-02-10 | 0.315 | 1,479,789 | +126,000 | 0.57% | 466,134 |
| 2023-01-11 | 2023-01-09 | 0.360 | 1,353,789 | -574 | 0.52% | 487,364 |
| 2022-11-15 | 2022-11-11 | 0.510 | 1,354,363 | -4,427 | 0.52% | 690,725 |
| 2022-06-23 | 2022-06-21 | 0.540 | 1,358,790 | +21,000 | 0.52% | 733,747 |
| 2022-06-13 | 2022-06-09 | 0.600 | 1,337,790 | +90,000 | 0.51% | 802,674 |
| 2022-06-10 | 2022-06-08 | 0.610 | 1,247,790 | +45,000 | 0.48% | 761,152 |
| 2022-05-27 | 2022-05-25 | 0.630 | 1,202,790 | -132,000 | 0.46% | 757,758 |
| 2022-05-06 | 2022-05-04 | 0.470 | 1,334,790 | -30,000 | 0.62% | 627,351 |
| 2021-12-28 | 2021-12-22 | 0.480 | 1,364,790 | -5,343 | 0.63% | 655,099 |
| 2021-12-14 | 2021-12-10 | 0.490 | 1,370,133 | -4,800 | 0.63% | 671,365 |
| 2021-12-13 | 2021-12-09 | 0.490 | 1,374,933 | -36,000 | 0.63% | 673,717 |
| 2021-12-10 | 2021-12-08 | 0.570 | 1,410,933 | +36,000 | 0.65% | 804,232 |
| 2021-11-22 | 2021-11-18 | 0.600 | 1,374,933 | +33,000 | 0.63% | 824,960 |
| 2021-11-15 | 2021-11-11 | 0.640 | 1,341,933 | -117,000 | 0.62% | 858,837 |
| 2021-10-20 | 2021-10-18 | 0.495 | 1,458,933 | -99,000 | 0.67% | 722,172 |
| 2021-10-11 | 2021-10-07 | 0.510 | 1,557,933 | -33,000 | 0.72% | 794,546 |
| 2021-09-28 | 2021-09-24 | 0.560 | 1,590,933 | -21,000 | 0.73% | 890,922 |
| 2021-09-23 | 2021-09-20 | 0.530 | 1,611,933 | -30,000 | 0.74% | 854,324 |
| 2021-09-21 | 2021-09-17 | 0.540 | 1,641,933 | +51,000 | 0.76% | 886,644 |
| 2021-09-13 | 2021-09-09 | 0.485 | 1,590,933 | +120,000 | 0.73% | 771,603 |
| 2021-09-03 | 2021-09-01 | 0.550 | 1,470,933 | +69,000 | 0.68% | 809,013 |
| 2021-09-02 | 2021-08-31 | 0.560 | 1,401,933 | +117,000 | 0.65% | 785,082 |
| 2021-09-01 | 2021-08-30 | 0.600 | 1,284,933 | +111,000 | 0.59% | 770,960 |
| 2021-08-31 | 2021-08-27 | 0.550 | 1,173,933 | +466,200 | 0.54% | 645,663 |
| 2021-08-30 | 2021-08-26 | 0.660 | 707,733 | -639,600 | 0.33% | 467,104 |
| 2021-05-27 | 2021-05-25 | 0.365 | 1,347,333 | -78,000 | 0.62% | 491,777 |
| 2021-05-21 | 2021-05-18 | 0.330 | 1,425,333 | -369,000 | 0.66% | 470,360 |
| 2021-05-11 | 2021-05-07 | 0.410 | 1,794,333 | -12,000 | 0.83% | 735,677 |
| 2021-04-23 | 2021-04-21 | 0.420 | 1,806,333 | -12,000 | 0.83% | 758,660 |
| 2021-03-25 | 2021-03-23 | 0.325 | 1,818,333 | -45,000 | 0.84% | 590,958 |
| 2021-03-23 | 2021-03-19 | 0.310 | 1,863,333 | -90,000 | 0.86% | 577,633 |
| 2021-02-23 | 2021-02-19 | 0.380 | 1,953,333 | -3,000 | 0.90% | 742,267 |
| 2021-01-26 | 2021-01-22 | 0.295 | 1,956,333 | +3,000 | 0.90% | 577,118 |
| 2021-01-25 | 2021-01-21 | 0.305 | 1,953,333 | -22,200 | 0.90% | 595,767 |
| 2020-11-26 | 2020-11-24 | 0.231 | 1,975,533 | -177,000 | 0.91% | 456,348 |
| 2020-11-03 | 2020-10-30 | 0.265 | 2,152,533 | +177,000 | 0.99% | 570,421 |
| 2020-10-20 | 2020-10-16 | 0.395 | 1,975,533 | -600 | 0.91% | 780,336 |
| 2020-06-05 | 2020-06-03 | 0.385 | 1,976,133 | -3,000 | 0.91% | 760,811 |
| 2020-02-19 | 2020-02-17 | 0.410 | 1,979,133 | +2,100 | 1.00% | 811,445 |
| 2019-08-15 | 2019-08-13 | 0.420 | 1,977,033 | -14,400 | 1.00% | 830,354 |
| 2019-03-04 | 2019-02-28 | 0.530 | 1,991,433 | -4,200 | 1.01% | 1,055,459 |
| 2019-01-28 | 2019-01-24 | 0.400 | 1,995,633 | +27,000 | 1.01% | 798,253 |
| 2018-11-05 | 2018-11-01 | 0.490 | 1,968,633 | -23 | 1.00% | 964,630 |
| 2018-11-01 | 2018-10-30 | 0.490 | 1,968,656 | -12,000 | 1.00% | 964,641 |
| 2018-04-20 | 2018-04-18 | 1.010 | 1,980,656 | +120,000 | 1.00% | 2,000,463 |
| 2018-04-11 | 2018-04-09 | 1.000 | 1,860,656 | -1 | 0.94% | 1,860,656 |
| 2018-03-28 | 2018-03-26 | 1.080 | 1,860,657 | -1,800 | 0.94% | 2,009,510 |
| 2018-03-20 | 2018-03-16 | 1.125 | 1,862,457 | -10,800 | 0.94% | 2,095,264 |
| 2018-02-27 | 2018-02-23 | 0.870 | 1,873,257 | +198,000 | 0.95% | 1,629,734 |
| 2018-02-12 | 2018-02-08 | 1.205 | 1,675,257 | -13,200 | 0.85% | 2,018,685 |
| 2018-02-08 | 2018-02-06 | 0.900 | 1,688,457 | -60,000 | 0.86% | 1,519,611 |
| 2018-02-05 | 2018-02-01 | 0.825 | 1,748,457 | +69,000 | 0.89% | 1,442,477 |
| 2018-02-02 | 2018-01-31 | 0.855 | 1,679,457 | +88,200 | 0.85% | 1,435,936 |
| 2018-01-23 | 2018-01-19 | 1.010 | 1,591,257 | +60,000 | 0.81% | 1,607,170 |
| 2017-12-11 | 2017-12-07 | 1.300 | 1,531,257 | +12,000 | 0.78% | 1,990,634 |
| 2017-11-24 | 2017-11-22 | 1.450 | 1,519,257 | -1,800 | 0.77% | 2,202,923 |
| 2017-11-23 | 2017-11-21 | 1.450 | 1,521,057 | -17,400 | 0.77% | 2,205,533 |
| 2017-11-06 | 2017-11-02 | 1.650 | 1,538,457 | -10,140 | 0.78% | 2,538,454 |
| 2017-09-20 | 2017-09-18 | 1.800 | 1,548,597 | -2,400 | 0.78% | 2,787,475 |
| 2017-09-19 | 2017-09-15 | 1.825 | 1,550,997 | +13,200 | 0.79% | 2,830,570 |
| 2017-07-28 | 2017-07-26 | 2.750 | 1,537,797 | +18,000 | 0.78% | 4,228,942 |
| 2017-05-19 | 2017-05-17 | 3.050 | 1,519,797 | -2,400 | 0.77% | 4,635,381 |
| 2017-05-02 | 2017-04-27 | 3.100 | 1,522,197 | +16,200 | 0.77% | 4,718,811 |
| 2017-01-26 | 2017-01-24 | 3.250 | 1,505,997 | -21,600 | 0.76% | 4,894,490 |
| 2016-11-23 | 2016-11-21 | 4.200 | 1,527,597 | -18,000 | 0.77% | 6,415,907 |
| 2016-11-17 | 2016-11-15 | 4.050 | 1,545,597 | -3,600 | 0.78% | 6,259,668 |
| 2016-11-08 | 2016-11-04 | 4.200 | 1,549,197 | +9,000 | 0.79% | 6,506,627 |
| 2016-10-12 | 2016-10-07 | 4.850 | 1,540,197 | -6,000 | 0.78% | 7,469,955 |
| 2016-10-07 | 2016-10-05 | 4.500 | 1,546,197 | -3,600 | 0.78% | 6,957,887 |
| 2016-10-06 | 2016-10-04 | 4.700 | 1,549,797 | +13,800 | 0.79% | 7,284,046 |
| 2016-10-05 | 2016-10-03 | 4.000 | 1,535,997 | -32,400 | 0.78% | 6,143,988 |
| 2016-10-04 | 2016-09-30 | 3.550 | 1,568,397 | -600 | 0.79% | 5,567,809 |
| 2016-10-03 | 2016-09-29 | 3.750 | 1,568,997 | -56,400 | 0.80% | 5,883,739 |
| 2016-09-30 | 2016-09-28 | 3.850 | 1,625,397 | -16,200 | 0.82% | 6,257,778 |
| 2016-09-29 | 2016-09-27 | 3.950 | 1,641,597 | -10,200 | 0.83% | 6,484,308 |
| 2016-09-28 | 2016-09-26 | 4.050 | 1,651,797 | -10,200 | 0.84% | 6,689,778 |
| 2016-09-26 | 2016-09-22 | 4.250 | 1,661,997 | -9,600 | 0.84% | 7,063,487 |
| 2016-09-23 | 2016-09-21 | 4.000 | 1,671,597 | -7,602 | 0.85% | 6,686,388 |
| 2016-05-19 | 2016-05-17 | 3.700 | 1,679,199 | -6,600 | 0.85% | 6,213,036 |
| 2016-05-16 | 2016-05-12 | 3.750 | 1,685,799 | -15,600 | 0.85% | 6,321,746 |
| 2016-01-15 | 2016-01-13 | 3.200 | 1,701,399 | -12,000 | 0.86% | 5,444,477 |
| 2016-01-13 | 2016-01-11 | 3.250 | 1,713,399 | +12,000 | 0.87% | 5,568,547 |
| 2015-12-17 | 2015-12-15 | 3.750 | 1,701,399 | +10,200 | 0.86% | 6,380,246 |
| 2015-12-15 | 2015-12-11 | 3.850 | 1,691,199 | -750 | 0.86% | 6,511,116 |
| 2015-12-08 | 2015-12-04 | 4.000 | 1,691,949 | -1,800 | 0.86% | 6,767,796 |
| 2015-12-03 | 2015-12-01 | 3.800 | 1,693,749 | +12,000 | 0.86% | 6,436,246 |
| 2015-11-30 | 2015-11-26 | 4.050 | 1,681,749 | +6,600 | 0.85% | 6,811,083 |
| 2015-11-19 | 2015-11-17 | 3.900 | 1,675,149 | +1,800 | 0.85% | 6,533,081 |
| 2015-11-16 | 2015-11-12 | 3.850 | 1,673,349 | +9,600 | 0.85% | 6,442,394 |
| 2015-11-13 | 2015-11-11 | 3.900 | 1,663,749 | +42,000 | 0.84% | 6,488,621 |
| 2015-11-12 | 2015-11-10 | 4.000 | 1,621,749 | +10,800 | 0.82% | 6,486,996 |
| 2015-11-11 | 2015-11-09 | 4.200 | 1,610,949 | +1,200 | 0.82% | 6,765,986 |
| 2015-11-04 | 2015-11-02 | 4.650 | 1,609,749 | -9,600 | 0.82% | 7,485,333 |
| 2015-11-03 | 2015-10-30 | 4.600 | 1,619,349 | +9,600 | 0.82% | 7,449,005 |
| 2015-10-28 | 2015-10-26 | 4.650 | 1,609,749 | -6,000 | 0.82% | 7,485,333 |
| 2015-10-27 | 2015-10-23 | 4.500 | 1,615,749 | +6,000 | 0.82% | 7,270,871 |
| 2015-10-26 | 2015-10-22 | 4.500 | 1,609,749 | -2,400 | 0.82% | 7,243,871 |
| 2015-10-23 | 2015-10-20 | 3.850 | 1,612,149 | +2,400 | 0.82% | 6,206,774 |
| 2015-10-22 | 2015-10-19 | 4.050 | 1,609,749 | -12,600 | 0.82% | 6,519,483 |
| 2015-09-01 | 2015-08-28 | 2.900 | 1,622,349 | -7,200 | 0.82% | 4,704,812 |
| 2015-07-21 | 2015-07-17 | 4.150 | 1,629,549 | +3,000 | 0.83% | 6,762,628 |
| 2015-07-13 | 2015-07-09 | 3.650 | 1,626,549 | +66,000 | 0.82% | 5,936,904 |
| 2015-07-10 | 2015-07-08 | 3.150 | 1,560,549 | +8,400 | 0.79% | 4,915,729 |
| 2015-07-02 | 2015-06-29 | 4.900 | 1,552,149 | +34,200 | 0.79% | 7,605,530 |
| 2015-06-25 | 2015-06-23 | 5.500 | 1,517,949 | +26,400 | 0.77% | 8,348,720 |
| 2015-06-23 | 2015-06-19 | 5.450 | 1,491,549 | +12,000 | 0.76% | 8,128,942 |
| 2015-06-19 | 2015-06-17 | 5.500 | 1,479,549 | +1,200 | 0.75% | 8,137,520 |
| 2015-06-18 | 2015-06-16 | 5.150 | 1,478,349 | +1,200 | 0.75% | 7,613,497 |
| 2015-06-15 | 2015-06-11 | 5.250 | 1,477,149 | +6,000 | 0.75% | 7,755,032 |
| 2015-06-05 | 2015-06-03 | 6.100 | 1,471,149 | +66,000 | 0.75% | 8,974,009 |
| 2015-06-04 | 2015-06-02 | 5.950 | 1,405,149 | +21,000 | 0.71% | 8,360,637 |
| 2015-06-03 | 2015-06-01 | 5.700 | 1,384,149 | +3,600 | 0.70% | 7,889,649 |
| 2015-06-02 | 2015-05-29 | 5.700 | 1,380,549 | +100,200 | 0.70% | 7,869,129 |
| 2015-06-01 | 2015-05-28 | 5.500 | 1,280,349 | +25,200 | 0.65% | 7,041,920 |
| 2015-05-29 | 2015-05-27 | 5.750 | 1,255,149 | +60,000 | 0.64% | 7,217,107 |
| 2015-05-27 | 2015-05-22 | 5.450 | 1,195,149 | +70,800 | 0.61% | 6,513,562 |
| 2015-05-21 | 2015-05-19 | 5.350 | 1,124,349 | +60,600 | 0.57% | 6,015,267 |
| 2015-05-20 | 2015-05-18 | 5.200 | 1,063,749 | +5,400 | 0.54% | 5,531,495 |
| 2015-05-19 | 2015-05-15 | 5.150 | 1,058,349 | -6,000 | 0.54% | 5,450,497 |
| 2015-05-15 | 2015-05-13 | 5.050 | 1,064,349 | -3,000 | 0.54% | 5,374,962 |
| 2015-05-11 | 2015-05-07 | 5.100 | 1,067,349 | +33,600 | 0.54% | 5,443,480 |
| 2015-05-07 | 2015-05-05 | 5.250 | 1,033,749 | +64,200 | 0.52% | 5,427,182 |
| 2015-05-06 | 2015-05-04 | 5.450 | 969,549 | +140,400 | 0.49% | 5,284,042 |
| 2015-05-04 | 2015-04-29 | 5.300 | 829,149 | +19,800 | 0.42% | 4,394,490 |
| 2015-04-29 | 2015-04-27 | 5.100 | 809,349 | +6,000 | 0.41% | 4,127,680 |
| 2015-04-28 | 2015-04-24 | 5.000 | 803,349 | +6,000 | 0.41% | 4,016,745 |
| 2015-04-24 | 2015-04-22 | 5.100 | 797,349 | +12,000 | 0.40% | 4,066,480 |
| 2015-04-22 | 2015-04-20 | 5.000 | 785,349 | +1,800 | 0.40% | 3,926,745 |
| 2015-04-21 | 2015-04-17 | 5.300 | 783,549 | -4,200 | 0.40% | 4,152,810 |
| 2015-04-20 | 2015-04-16 | 5.050 | 787,749 | -2,400 | 0.40% | 3,978,132 |
| 2015-04-14 | 2015-04-10 | 4.500 | 790,149 | -3,000 | 0.40% | 3,555,671 |
| 2015-04-01 | 2015-03-30 | 4.250 | 793,149 | -1,200 | 0.40% | 3,370,883 |
| 2015-03-25 | 2015-03-23 | 4.250 | 794,349 | +9,000 | 0.40% | 3,375,983 |
| 2015-03-24 | 2015-03-20 | 4.250 | 785,349 | -121,200 | 0.40% | 3,337,733 |
| 2015-03-10 | 2015-03-06 | 4.450 | 906,549 | +1,200 | 0.46% | 4,034,143 |
| 2015-03-05 | 2015-03-03 | 4.450 | 905,349 | +2,400 | 0.46% | 4,028,803 |
| 2015-03-03 | 2015-02-27 | 4.600 | 902,949 | +2,400 | 0.46% | 4,153,565 |
| 2015-03-02 | 2015-02-26 | 4.500 | 900,549 | -2,400 | 0.46% | 4,052,471 |
| 2015-02-03 | 2015-01-30 | 4.750 | 902,949 | -20,400 | 0.46% | 4,289,008 |
| 2015-01-21 | 2015-01-19 | 5.000 | 923,349 | -4,800 | 0.47% | 4,616,745 |
| 2015-01-19 | 2015-01-15 | 5.200 | 928,149 | -1,800 | 0.47% | 4,826,375 |
| 2015-01-15 | 2015-01-13 | 4.850 | 929,949 | +1,125 | 0.47% | 4,510,253 |
| 2015-01-13 | 2015-01-09 | 4.850 | 928,824 | -28,800 | 0.61% | 4,504,796 |
| 2015-01-05 | 2014-12-31 | 4.850 | 957,624 | -64,800 | 0.63% | 4,644,476 |
| 2015-01-02 | 2014-12-29 | 4.650 | 1,022,424 | -11,400 | 0.67% | 4,754,272 |
| 2014-12-30 | 2014-12-24 | 4.550 | 1,033,824 | +1,200 | 0.68% | 4,703,899 |
| 2014-12-29 | 2014-12-22 | 4.400 | 1,032,624 | -16,200 | 0.68% | 4,543,546 |
| 2014-12-15 | 2014-12-11 | 4.600 | 1,048,824 | -1,800 | 0.69% | 4,824,590 |
| 2014-12-11 | 2014-12-09 | 4.550 | 1,050,624 | +4,200 | 0.69% | 4,780,339 |
| 2014-12-10 | 2014-12-08 | 4.650 | 1,046,424 | -21,600 | 0.69% | 4,865,872 |
| 2014-12-08 | 2014-12-04 | 4.650 | 1,068,024 | -1,800 | 0.70% | 4,966,312 |
| 2014-12-04 | 2014-12-02 | 4.650 | 1,069,824 | +13,502 | 0.70% | 4,974,682 |
| 2014-12-03 | 2014-12-01 | 4.600 | 1,056,322 | -11,400 | 0.70% | 4,859,081 |
| 2014-11-25 | 2014-11-21 | 4.300 | 1,067,722 | +4,800 | 0.70% | 4,591,205 |
| 2014-11-20 | 2014-11-18 | 4.450 | 1,062,922 | +36,000 | 0.70% | 4,730,003 |
| 2014-11-17 | 2014-11-13 | 4.950 | 1,026,922 | -600 | 0.68% | 5,083,264 |
| 2014-11-13 | 2014-11-11 | 4.900 | 1,027,522 | +600 | 0.68% | 5,034,858 |
| 2014-11-11 | 2014-11-07 | 4.850 | 1,026,922 | +19,200 | 0.68% | 4,980,572 |
| 2014-10-29 | 2014-10-27 | 4.650 | 1,007,722 | +25,200 | 0.66% | 4,685,907 |
| 2014-10-28 | 2014-10-24 | 4.750 | 982,522 | +13,200 | 0.65% | 4,666,980 |
| 2014-10-14 | 2014-10-10 | 5.250 | 969,322 | +4,200 | 0.64% | 5,088,941 |
| 2014-10-13 | 2014-10-09 | 4.900 | 965,122 | +15,600 | 0.64% | 4,729,098 |
| 2014-10-10 | 2014-10-08 | 5.000 | 949,522 | +4,200 | 0.63% | 4,747,610 |
| 2014-10-06 | 2014-09-30 | 5.000 | 945,322 | -3,600 | 0.62% | 4,726,610 |
| 2014-09-30 | 2014-09-26 | 5.400 | 948,922 | +3,600 | 0.63% | 5,124,179 |
| 2014-09-26 | 2014-09-24 | 5.550 | 945,322 | -12,000 | 0.62% | 5,246,537 |
| 2014-09-24 | 2014-09-22 | 5.600 | 957,322 | +36,600 | 0.63% | 5,361,003 |
| 2014-09-23 | 2014-09-19 | 5.600 | 920,722 | +20,400 | 0.61% | 5,156,043 |
| 2014-09-22 | 2014-09-18 | 5.700 | 900,322 | +1,200 | 0.59% | 5,131,835 |
| 2014-09-19 | 2014-09-17 | 6.400 | 899,122 | +1,800 | 0.59% | 5,754,381 |
| 2014-09-12 | 2014-09-10 | 6.100 | 897,322 | -5,400 | 0.59% | 5,473,664 |
| 2014-09-11 | 2014-09-08 | 6.200 | 902,722 | +1,200 | 0.59% | 5,596,876 |
| 2014-09-10 | 2014-09-05 | 6.250 | 901,522 | +45,000 | 0.59% | 5,634,513 |
| 2014-09-04 | 2014-09-02 | 5.800 | 856,522 | -613 | 0.56% | 4,967,828 |
| 2014-09-02 | 2014-08-29 | 5.900 | 857,135 | +18,000 | 0.56% | 5,057,097 |
| 2014-09-01 | 2014-08-28 | 5.900 | 839,135 | -3,000 | 0.55% | 4,950,897 |
| 2014-08-29 | 2014-08-27 | 6.000 | 842,135 | +14,400 | 0.55% | 5,052,810 |
| 2014-08-27 | 2014-08-25 | 6.000 | 827,735 | +20,400 | 0.55% | 4,966,410 |
| 2014-08-25 | 2014-08-21 | 6.100 | 807,335 | -4,200 | 0.53% | 4,924,744 |
| 2014-08-22 | 2014-08-20 | 6.150 | 811,535 | -5,400 | 0.53% | 4,990,940 |
| 2014-08-21 | 2014-08-19 | 6.300 | 816,935 | +16,200 | 0.54% | 5,146,691 |
| 2014-08-20 | 2014-08-18 | 6.200 | 800,735 | +25,800 | 0.53% | 4,964,557 |
| 2014-08-19 | 2014-08-15 | 6.400 | 774,935 | +42,000 | 0.51% | 4,959,584 |
| 2014-08-18 | 2014-08-14 | 6.200 | 732,935 | +6,600 | 0.48% | 4,544,197 |
| 2014-08-14 | 2014-08-12 | 6.250 | 726,335 | +3,000 | 0.48% | 4,539,594 |
| 2014-08-13 | 2014-08-11 | 6.450 | 723,335 | +1,200 | 0.48% | 4,665,511 |
| 2014-08-12 | 2014-08-08 | 6.450 | 722,135 | -3,000 | 0.48% | 4,657,771 |
| 2014-08-11 | 2014-08-07 | 6.400 | 725,135 | -2,400 | 0.48% | 4,640,864 |
| 2014-08-08 | 2014-08-06 | 6.550 | 727,535 | -3,000 | 0.48% | 4,765,354 |
| 2014-08-06 | 2014-08-04 | 6.150 | 730,535 | -1,200 | 0.48% | 4,492,790 |
| 2014-08-05 | 2014-08-01 | 6.200 | 731,735 | -36,000 | 0.48% | 4,536,757 |
| 2014-08-04 | 2014-07-31 | 6.300 | 767,735 | -15,600 | 0.51% | 4,836,731 |
| 2014-07-31 | 2014-07-29 | 5.700 | 783,335 | +4,800 | 0.52% | 4,465,010 |
| 2014-07-28 | 2014-07-24 | 5.900 | 778,535 | -10,200 | 0.51% | 4,593,357 |
| 2014-07-25 | 2014-07-23 | 5.650 | 788,735 | +1,800 | 0.52% | 4,456,353 |
| 2014-07-18 | 2014-07-16 | 5.600 | 786,935 | +9,600 | 0.52% | 4,406,836 |
| 2014-07-15 | 2014-07-11 | 5.500 | 777,335 | +6,000 | 0.51% | 4,275,343 |
| 2014-07-11 | 2014-07-09 | 5.550 | 771,335 | +3,000 | 0.51% | 4,280,909 |
| 2014-07-10 | 2014-07-08 | 5.750 | 768,335 | +4,800 | 0.51% | 4,417,926 |
| 2014-07-02 | 2014-06-27 | 5.500 | 763,535 | +6,000 | 0.50% | 4,199,443 |
| 2014-06-25 | 2014-06-23 | 5.450 | 757,535 | +1,200 | 0.50% | 4,128,566 |
| 2014-06-20 | 2014-06-18 | 5.850 | 756,335 | +39,600 | 0.50% | 4,424,560 |
| 2014-06-18 | 2014-06-16 | 6.000 | 716,735 | -6,000 | 0.47% | 4,300,410 |
| 2014-06-16 | 2014-06-12 | 5.700 | 722,735 | +17,400 | 0.48% | 4,119,590 |
| 2014-06-10 | 2014-06-06 | 5.350 | 705,335 | +4,800 | 0.46% | 3,773,542 |
| 2014-06-06 | 2014-06-04 | 5.250 | 700,535 | +1,200 | 0.46% | 3,677,809 |
| 2014-06-03 | 2014-05-29 | 5.300 | 699,335 | -1,200 | 0.46% | 3,706,476 |
| 2014-05-30 | 2014-05-28 | 5.350 | 700,535 | -3,600 | 0.46% | 3,747,862 |
| 2014-05-27 | 2014-05-23 | 5.150 | 704,135 | +3,000 | 0.46% | 3,626,295 |
| 2014-05-26 | 2014-05-22 | 5.250 | 701,135 | +3,000 | 0.46% | 3,680,959 |
| 2014-05-23 | 2014-05-21 | 5.350 | 698,135 | -39 | 0.46% | 3,735,022 |
| 2014-05-20 | 2014-05-16 | 5.500 | 698,174 | -5,400 | 0.46% | 3,839,957 |
| 2014-05-19 | 2014-05-15 | 5.300 | 703,574 | +1,200 | 0.46% | 3,728,942 |
| 2014-05-15 | 2014-05-13 | 5.500 | 702,374 | +8,004 | 0.46% | 3,863,057 |
| 2014-05-14 | 2014-05-12 | 4.800 | 694,370 | +15,000 | 0.46% | 3,332,976 |
| 2014-05-12 | 2014-05-08 | 5.000 | 679,370 | +11,400 | 0.45% | 3,396,850 |
| 2014-05-09 | 2014-05-07 | 5.000 | 667,970 | -3,000 | 0.44% | 3,339,850 |
| 2014-05-07 | 2014-05-02 | 5.100 | 670,970 | +34,200 | 0.44% | 3,421,947 |
| 2014-05-02 | 2014-04-29 | 5.250 | 636,770 | +10,200 | 0.42% | 3,343,043 |
| 2014-04-16 | 2014-04-14 | 6.000 | 626,570 | -2,400 | 0.41% | 3,759,420 |
| 2014-04-10 | 2014-04-08 | 6.150 | 628,970 | +40 | 0.42% | 3,868,166 |
| 2014-04-04 | 2014-04-02 | 6.250 | 628,930 | +6,000 | 0.42% | 3,930,813 |
| 2014-04-02 | 2014-03-31 | 6.150 | 622,930 | +4,800 | 0.41% | 3,831,020 |
| 2014-03-31 | 2014-03-27 | 6.000 | 618,130 | +27,000 | 0.41% | 3,708,780 |
| 2014-03-28 | 2014-03-26 | 6.550 | 591,130 | +13,800 | 0.39% | 3,871,902 |
| 2014-03-27 | 2014-03-25 | 6.650 | 577,330 | -13,800 | 0.38% | 3,839,245 |
| 2014-03-26 | 2014-03-24 | 6.850 | 591,130 | -1,800 | 0.39% | 4,049,241 |
| 2014-03-24 | 2014-03-20 | 7.000 | 592,930 | -6,000 | 0.39% | 4,150,510 |
| 2014-03-21 | 2014-03-19 | 6.850 | 598,930 | +9,600 | 0.40% | 4,102,671 |
| 2014-03-20 | 2014-03-18 | 7.050 | 589,330 | -4,800 | 0.39% | 4,154,777 |
| 2014-03-19 | 2014-03-17 | 7.050 | 594,130 | -1,800 | 0.39% | 4,188,617 |
| 2014-03-18 | 2014-03-14 | 7.350 | 595,930 | +3,000 | 0.39% | 4,380,086 |
| 2014-03-17 | 2014-03-13 | 7.600 | 592,930 | -19,800 | 0.39% | 4,506,268 |
| 2014-03-14 | 2014-03-12 | 7.205 | 612,730 | -5,631 | 0.40% | 4,414,839 |
| 2014-03-13 | 2014-03-11 | 7.748 | 618,361 | +3,040 | 0.40% | 4,791,093 |
| 2014-03-12 | 2014-03-10 | 7.649 | 615,321 | +1,216 | 0.40% | 4,706,806 |
| 2014-03-11 | 2014-03-07 | 7.649 | 614,105 | +3,039 | 0.40% | 4,697,504 |
| 2014-03-06 | 2014-03-04 | 7.205 | 611,066 | -11,550 | 0.40% | 4,402,850 |
| 2014-03-05 | 2014-03-03 | 6.662 | 622,616 | -4,863 | 0.41% | 4,148,078 |
| 2014-03-03 | 2014-02-27 | 6.909 | 627,479 | -1,216 | 0.41% | 4,335,309 |
| 2014-02-28 | 2014-02-26 | 6.613 | 628,695 | -6,079 | 0.41% | 4,157,552 |
| 2014-02-27 | 2014-02-25 | 6.366 | 634,774 | +18,237 | 0.41% | 4,041,120 |
| 2014-02-26 | 2014-02-24 | 6.416 | 616,537 | +6,079 | 0.40% | 3,955,445 |
| 2014-02-25 | 2014-02-21 | 6.564 | 610,458 | +6,079 | 0.40% | 4,006,824 |
| 2014-02-24 | 2014-02-20 | 6.564 | 604,379 | +4,863 | 0.39% | 3,966,924 |
| 2014-02-21 | 2014-02-19 | 6.564 | 599,516 | +3,647 | 0.39% | 3,935,005 |
| 2014-02-19 | 2014-02-17 | 7.106 | 595,869 | +1,216 | 0.39% | 4,234,539 |
| 2014-02-18 | 2014-02-14 | 7.008 | 594,653 | +1,216 | 0.39% | 4,167,205 |
| 2014-02-14 | 2014-02-12 | 7.008 | 593,437 | +36,474 | 0.39% | 4,158,683 |
| 2014-02-13 | 2014-02-11 | 7.057 | 556,963 | +2,431 | 0.36% | 3,930,567 |
| 2014-02-12 | 2014-02-10 | 7.551 | 554,532 | +6,687 | 0.36% | 4,187,077 |
| 2014-02-11 | 2014-02-07 | 7.501 | 547,845 | +608 | 0.36% | 4,109,549 |
| 2014-02-10 | 2014-02-06 | 7.403 | 547,237 | -4,863 | 0.36% | 4,050,975 |
| 2014-02-07 | 2014-02-05 | 7.255 | 552,100 | +9,118 | 0.36% | 4,005,235 |
| 2014-02-06 | 2014-02-04 | 8.094 | 542,982 | -25,689 | 0.35% | 4,394,628 |
| 2014-02-05 | 2014-01-30 | 6.810 | 568,671 | -27,355 | 0.37% | 3,872,871 |
| 2014-02-04 | 2014-01-28 | 6.416 | 596,026 | +6,079 | 0.39% | 3,823,855 |
| 2014-01-29 | 2014-01-27 | 6.416 | 589,947 | +51,671 | 0.38% | 3,784,855 |
| 2014-01-28 | 2014-01-24 | 6.712 | 538,276 | +21,276 | 0.35% | 3,612,741 |
| 2014-01-27 | 2014-01-23 | 7.106 | 517,000 | -15,136 | 0.34% | 3,674,057 |
| 2014-01-24 | 2014-01-22 | 7.403 | 532,136 | -275,113 | 0.35% | 3,939,189 |
| 2014-01-23 | 2014-01-21 | 6.761 | 807,249 | -139,815 | 0.53% | 5,457,842 |
| 2014-01-22 | 2014-01-20 | 5.971 | 947,064 | -157,445 | 0.62% | 5,655,325 |
| 2014-01-20 | 2014-01-16 | 4.984 | 1,104,509 | -608 | 0.73% | 5,505,332 |
| 2014-01-17 | 2014-01-15 | 4.935 | 1,105,117 | +1,824 | 0.73% | 5,453,824 |
| 2014-01-16 | 2014-01-14 | 4.935 | 1,103,293 | -1,824 | 0.72% | 5,444,823 |
| 2014-01-15 | 2014-01-13 | 4.836 | 1,105,117 | +3,039 | 0.73% | 5,344,748 |
| 2014-01-09 | 2014-01-07 | 4.688 | 1,102,078 | +12,766 | 0.72% | 5,166,885 |
| 2014-01-07 | 2014-01-03 | 4.787 | 1,089,312 | +9,119 | 0.72% | 5,214,551 |
| 2013-12-27 | 2013-12-20 | 4.540 | 1,080,193 | +7,902 | 0.71% | 4,904,357 |
| 2013-12-23 | 2013-12-19 | 4.738 | 1,072,291 | +3,648 | 0.70% | 5,080,153 |
| 2013-12-19 | 2013-12-17 | 4.787 | 1,068,643 | +6,079 | 0.70% | 5,115,608 |
| 2013-12-18 | 2013-12-16 | 4.836 | 1,062,564 | +3,039 | 0.70% | 5,138,946 |
| 2013-12-17 | 2013-12-13 | 4.984 | 1,059,525 | +3,647 | 0.70% | 5,281,113 |
| 2013-12-10 | 2013-12-06 | 4.984 | 1,055,878 | -2,431 | 0.69% | 5,262,935 |
| 2013-12-06 | 2013-12-04 | 4.984 | 1,058,309 | -3,040 | 0.69% | 5,275,052 |
| 2013-12-03 | 2013-11-29 | 4.886 | 1,061,349 | -3,647 | 0.70% | 5,185,448 |
| 2013-12-02 | 2013-11-28 | 4.837 | 1,064,996 | -7,687 | 0.70% | 5,151,234 |
| 2013-11-27 | 2013-11-25 | 4.837 | 1,072,683 | +3,684 | 0.70% | 5,188,414 |
| 2013-11-26 | 2013-11-22 | 4.837 | 1,068,999 | +8,596 | 0.69% | 5,170,595 |
| 2013-11-22 | 2013-11-20 | 4.886 | 1,060,403 | +6,755 | 0.69% | 5,180,826 |
| 2013-11-21 | 2013-11-19 | 4.886 | 1,053,648 | +3,070 | 0.68% | 5,147,823 |
| 2013-11-18 | 2013-11-14 | 4.886 | 1,050,578 | +1,228 | 0.68% | 5,132,824 |
| 2013-11-13 | 2013-11-11 | 4.935 | 1,049,350 | +4,298 | 0.68% | 5,178,093 |
| 2013-11-11 | 2013-11-07 | 4.983 | 1,045,052 | +1,842 | 0.68% | 5,207,942 |
| 2013-11-05 | 2013-11-01 | 5.032 | 1,043,210 | -614 | 0.68% | 5,249,731 |
| 2013-10-23 | 2013-10-21 | 4.837 | 1,043,824 | -1,842 | 0.68% | 5,048,828 |
| 2013-10-21 | 2013-10-17 | 4.837 | 1,045,666 | +614 | 0.68% | 5,057,737 |
| 2013-10-18 | 2013-10-16 | 4.690 | 1,045,052 | +9,211 | 0.68% | 4,901,592 |
| 2013-10-17 | 2013-10-15 | 4.641 | 1,035,841 | +15,965 | 0.67% | 4,807,782 |
| 2013-10-15 | 2013-10-10 | 4.739 | 1,019,876 | +2,456 | 0.66% | 4,833,338 |
| 2013-10-04 | 2013-10-02 | 4.690 | 1,017,420 | +2,456 | 0.66% | 4,771,990 |
| 2013-10-03 | 2013-09-30 | 4.788 | 1,014,964 | +14,123 | 0.66% | 4,859,648 |
| 2013-10-02 | 2013-09-27 | 5.570 | 1,000,841 | +3,070 | 0.65% | 5,574,398 |
| 2013-09-30 | 2013-09-26 | 5.521 | 997,771 | -14,123 | 0.65% | 5,508,551 |
| 2013-09-17 | 2013-09-13 | 5.325 | 1,011,894 | +17,807 | 0.66% | 5,388,769 |
| 2013-09-13 | 2013-09-11 | 5.667 | 994,087 | +25,790 | 0.65% | 5,633,917 |
| 2013-09-12 | 2013-09-10 | 5.912 | 968,297 | +38,070 | 0.63% | 5,724,295 |
| 2013-09-09 | 2013-09-05 | 5.521 | 930,227 | -9,301 | 0.60% | 5,135,650 |
| 2013-09-05 | 2013-09-03 | 5.032 | 939,528 | -2,357 | 0.61% | 4,727,973 |
| 2013-09-04 | 2013-09-02 | 4.983 | 941,885 | -614 | 0.61% | 4,693,817 |
| 2013-08-30 | 2013-08-28 | 4.837 | 942,499 | +6,140 | 0.61% | 4,558,733 |
| 2013-08-28 | 2013-08-26 | 5.472 | 936,359 | +614 | 0.61% | 5,123,756 |
| 2013-08-09 | 2013-08-07 | 4.739 | 935,745 | +19,650 | 0.61% | 4,434,629 |
| 2013-08-08 | 2013-08-06 | 4.788 | 916,095 | +614 | 0.60% | 4,386,263 |
| 2013-08-07 | 2013-08-05 | 5.032 | 915,481 | +37,456 | 0.60% | 4,606,962 |
| 2013-08-05 | 2013-08-01 | 4.153 | 878,025 | -1,228 | 0.57% | 3,646,312 |
| 2013-08-02 | 2013-07-31 | 4.153 | 879,253 | -1,228 | 0.57% | 3,651,412 |
| 2013-07-29 | 2013-07-25 | 3.909 | 880,481 | -3,685 | 0.57% | 3,441,423 |
| 2013-07-25 | 2013-07-23 | 3.909 | 884,166 | -18,421 | 0.57% | 3,455,826 |
| 2013-07-24 | 2013-07-22 | 3.664 | 902,587 | -1,228 | 0.59% | 3,307,337 |
| 2013-07-23 | 2013-07-19 | 3.664 | 903,815 | -614 | 0.59% | 3,311,836 |
| 2013-07-15 | 2013-07-11 | 3.615 | 904,429 | +32,106 | 0.59% | 3,269,898 |
| 2013-06-07 | 2013-06-05 | 3.860 | 872,323 | +3,684 | 0.57% | 3,366,918 |
| 2013-05-22 | 2013-05-20 | 4.202 | 868,639 | +2,457 | 0.56% | 3,649,773 |
| 2013-05-16 | 2013-05-14 | 4.055 | 866,182 | +96 | 0.56% | 3,512,492 |
| 2013-05-09 | 2013-05-07 | 3.811 | 866,086 | +614 | 0.56% | 3,300,530 |
| 2013-04-29 | 2013-04-25 | 3.567 | 865,472 | -6,140 | 0.56% | 3,086,768 |
| 2013-03-20 | 2013-03-18 | 3.762 | 871,612 | +6,140 | 0.57% | 3,279,004 |
| 2013-03-19 | 2013-03-15 | 3.909 | 865,472 | +6,141 | 0.56% | 3,382,759 |
| 2013-03-18 | 2013-03-14 | 4.055 | 859,331 | -3,685 | 0.56% | 3,484,710 |
| 2013-03-14 | 2013-03-12 | 3.814 | 863,016 | -21,309 | 0.56% | 3,291,879 |
| 2013-03-05 | 2013-03-01 | 4.005 | 884,325 | -3,146 | 0.56% | 3,541,818 |
| 2013-03-04 | 2013-02-28 | 4.196 | 887,471 | +6,922 | 0.56% | 3,723,676 |
| 2013-02-18 | 2013-02-14 | 3.433 | 880,549 | +1,887 | 0.56% | 3,022,881 |
| 2013-02-14 | 2013-02-07 | 3.433 | 878,662 | -3,146 | 0.56% | 3,016,403 |
| 2013-02-06 | 2013-02-04 | 3.576 | 881,808 | +97 | 0.56% | 3,153,336 |
| 2013-02-01 | 2013-01-30 | 3.624 | 881,711 | +3,146 | 0.56% | 3,195,029 |
| 2013-01-30 | 2013-01-28 | 3.624 | 878,565 | +1,888 | 0.56% | 3,183,629 |
| 2013-01-21 | 2013-01-17 | 3.814 | 876,677 | +1,888 | 0.56% | 3,343,987 |
| 2013-01-15 | 2013-01-11 | 3.957 | 874,789 | +5,033 | 0.56% | 3,461,915 |
| 2013-01-14 | 2013-01-10 | 3.862 | 869,756 | +4,404 | 0.55% | 3,359,058 |
| 2013-01-03 | 2012-12-31 | 3.433 | 865,352 | +6,292 | 0.55% | 2,970,710 |
| 2012-12-27 | 2012-12-20 | 3.338 | 859,060 | -2,516 | 0.55% | 2,867,190 |
| 2012-12-04 | 2012-11-30 | 3.193 | 861,576 | -26,109 | 0.55% | 2,751,140 |
| 2012-11-06 | 2012-11-02 | 3.239 | 887,685 | -648 | 0.55% | 2,875,590 |
| 2012-10-29 | 2012-10-25 | 3.193 | 888,333 | -1,945 | 0.55% | 2,836,579 |
| 2012-10-25 | 2012-10-22 | 3.101 | 890,278 | +1,297 | 0.55% | 2,760,390 |
| 2012-10-05 | 2012-10-03 | 2.962 | 888,981 | +1,296 | 0.55% | 2,632,949 |
| 2012-07-17 | 2012-07-13 | 2.823 | 887,685 | +649 | 0.55% | 2,505,871 |
| 2012-06-21 | 2012-06-19 | 2.962 | 887,036 | -1,945 | 0.55% | 2,627,189 |
| 2012-06-08 | 2012-06-06 | 2.777 | 888,981 | +3,241 | 0.55% | 2,468,390 |
| 2012-05-25 | 2012-05-23 | 2.823 | 885,740 | +70 | 0.55% | 2,500,381 |
| 2012-03-20 | 2012-03-16 | 3.421 | 885,670 | -24,948 | 0.55% | 3,029,640 |
| 2012-03-07 | 2012-03-05 | 3.556 | 910,618 | -6,665 | 0.55% | 3,237,940 |
| 2012-01-20 | 2012-01-18 | 3.196 | 917,283 | -667 | 0.55% | 2,931,347 |
| 2012-01-17 | 2012-01-13 | 3.061 | 917,950 | +131 | 0.55% | 2,809,529 |
| 2012-01-12 | 2012-01-10 | 2.971 | 917,819 | -509 | 0.55% | 2,726,506 |
| 2012-01-10 | 2012-01-06 | 3.151 | 918,328 | +6,665 | 0.55% | 2,893,353 |
| 2011-12-06 | 2011-12-02 | 3.332 | 911,663 | -24,311 | 0.55% | 3,037,554 |
| 2011-12-05 | 2011-12-01 | 3.332 | 935,974 | -4,790 | 0.55% | 3,118,555 |
| 2011-11-17 | 2011-11-15 | 3.507 | 940,764 | -27,372 | 0.55% | 3,299,489 |
| 2011-11-08 | 2011-11-04 | 3.551 | 968,136 | -7,390 | 0.57% | 3,437,933 |
| 2011-11-04 | 2011-11-02 | 3.639 | 975,526 | +684 | 0.57% | 3,549,711 |
| 2011-11-02 | 2011-10-31 | 3.989 | 974,842 | -38,320 | 0.57% | 3,889,123 |
| 2011-11-01 | 2011-10-28 | 3.463 | 1,013,162 | -4,106 | 0.59% | 3,508,989 |
| 2011-10-26 | 2011-10-24 | 2.937 | 1,017,268 | +4,106 | 0.60% | 2,988,039 |
| 2011-09-28 | 2011-09-26 | 2.324 | 1,013,162 | -3,422 | 0.59% | 2,354,132 |
| 2011-08-17 | 2011-08-15 | 3.244 | 1,016,584 | +17,792 | 0.59% | 3,298,003 |
| 2011-08-08 | 2011-08-04 | 3.726 | 998,792 | +47,901 | 0.58% | 3,721,946 |
| 2011-07-19 | 2011-07-15 | 3.902 | 950,891 | -5,475 | 0.56% | 3,710,195 |
| 2011-07-18 | 2011-07-14 | 3.902 | 956,366 | -1,368 | 0.56% | 3,731,558 |
| 2011-07-14 | 2011-07-12 | 3.858 | 957,734 | +6,843 | 0.56% | 3,694,908 |
| 2011-06-28 | 2011-06-24 | 3.946 | 950,891 | -2,737 | 0.56% | 3,751,883 |
| 2011-06-22 | 2011-06-20 | 3.946 | 953,628 | -1,369 | 0.56% | 3,762,682 |
| 2011-06-13 | 2011-06-09 | 4.077 | 954,997 | +1,369 | 0.56% | 3,893,687 |
| 2011-06-07 | 2011-06-02 | 4.209 | 953,628 | +15,738 | 0.56% | 4,013,528 |
| 2011-05-24 | 2011-05-20 | 4.253 | 937,890 | +10,949 | 0.55% | 3,988,409 |
| 2011-05-17 | 2011-05-13 | 4.384 | 926,941 | -8,896 | 0.54% | 4,063,761 |
| 2011-05-11 | 2011-05-06 | 4.253 | 935,837 | +9,950 | 0.55% | 3,979,678 |
| 2011-05-03 | 2011-04-28 | 4.384 | 925,887 | -684 | 0.55% | 4,059,140 |
| 2011-04-29 | 2011-04-27 | 4.384 | 926,571 | +25,319 | 0.55% | 4,062,139 |
| 2011-04-27 | 2011-04-21 | 4.472 | 901,252 | -6,843 | 0.53% | 4,030,162 |
| 2011-04-13 | 2011-04-11 | 4.822 | 908,095 | +89,164 | 0.54% | 4,379,253 |
| 2011-04-06 | 2011-04-01 | 4.954 | 818,931 | +2,053 | 0.68% | 4,056,970 |
| 2011-04-01 | 2011-03-30 | 4.779 | 816,878 | +11,633 | 0.68% | 3,903,550 |
| 2011-03-31 | 2011-03-29 | 4.735 | 805,245 | -10,265 | 0.67% | 3,812,658 |
| 2011-03-28 | 2011-03-24 | 5.129 | 815,510 | +47,217 | 0.67% | 4,183,032 |
| 2011-03-25 | 2011-03-23 | 5.129 | 768,293 | -34,899 | 0.64% | 3,940,840 |
| 2011-03-21 | 2011-03-17 | 4.516 | 803,192 | +23,266 | 0.66% | 3,626,875 |
| 2011-03-18 | 2011-03-16 | 4.647 | 779,926 | -6,843 | 0.64% | 3,624,393 |
| 2011-03-17 | 2011-03-15 | 4.691 | 786,769 | +18,476 | 0.65% | 3,690,686 |
| 2011-03-14 | 2011-03-10 | 4.910 | 768,293 | +6,843 | 0.64% | 3,772,428 |
| 2011-03-11 | 2011-03-09 | 5.042 | 761,450 | +8,211 | 0.63% | 3,838,975 |
| 2011-03-10 | 2011-03-08 | 4.878 | 753,239 | -52,399 | 0.62% | 3,674,079 |
| 2011-03-09 | 2011-03-07 | 4.919 | 805,638 | -5,855 | 0.62% | 3,962,689 |
| 2011-03-04 | 2011-03-02 | 4.714 | 811,493 | +7,319 | 0.63% | 3,825,176 |
| 2011-03-03 | 2011-03-01 | 4.878 | 804,174 | -26,348 | 0.62% | 3,922,525 |
| 2011-02-21 | 2011-02-17 | 5.247 | 830,522 | -4,392 | 0.64% | 4,357,425 |
| 2011-02-11 | 2011-02-09 | 5.165 | 834,914 | +2,196 | 0.65% | 4,312,023 |
| 2011-01-25 | 2011-01-21 | 5.370 | 832,718 | -732 | 0.64% | 4,471,343 |
| 2011-01-17 | 2011-01-13 | 5.247 | 833,450 | +9,764 | 0.64% | 4,372,787 |
| 2010-12-20 | 2010-12-16 | 5.452 | 823,686 | -9,515 | 0.65% | 4,490,370 |
| 2010-12-15 | 2010-12-13 | 5.329 | 833,201 | +1,464 | 0.65% | 4,439,785 |
| 2010-12-14 | 2010-12-10 | 5.411 | 831,737 | -1,464 | 0.65% | 4,500,168 |
| 2010-12-01 | 2010-11-29 | 5.493 | 833,201 | +2,196 | 0.65% | 4,576,393 |
| 2010-11-26 | 2010-11-24 | 5.820 | 831,005 | +2,195 | 0.65% | 4,836,829 |
| 2010-11-24 | 2010-11-22 | 5.943 | 828,810 | -7,319 | 0.65% | 4,925,970 |
| 2010-11-23 | 2010-11-19 | 5.984 | 836,129 | -9,307 | 0.65% | 5,003,276 |
| 2010-11-16 | 2010-11-12 | 5.863 | 845,436 | -2,226 | 0.65% | 4,956,421 |
| 2010-11-15 | 2010-11-11 | 6.226 | 847,662 | +9,646 | 0.65% | 5,277,921 |
| 2010-11-11 | 2010-11-09 | 6.024 | 838,016 | -742 | 0.65% | 5,048,450 |
| 2010-11-09 | 2010-11-05 | 6.065 | 838,758 | +1,484 | 0.65% | 5,086,832 |
| 2010-11-01 | 2010-10-28 | 5.984 | 837,274 | +5,194 | 0.65% | 5,010,127 |
| 2010-10-29 | 2010-10-27 | 6.146 | 832,080 | +1,484 | 0.64% | 5,113,616 |
| 2010-10-26 | 2010-10-22 | 6.307 | 830,596 | -1,484 | 0.64% | 5,238,825 |
| 2010-10-22 | 2010-10-20 | 6.348 | 832,080 | -8,904 | 0.64% | 5,281,827 |
| 2010-10-15 | 2010-10-13 | 6.671 | 840,984 | -2,226 | 0.65% | 5,610,365 |
| 2010-10-12 | 2010-10-08 | 6.348 | 843,210 | -2,226 | 0.65% | 5,352,477 |
| 2010-10-07 | 2010-10-05 | 6.509 | 845,436 | +5,194 | 0.65% | 5,503,336 |
| 2010-09-29 | 2010-09-27 | 6.429 | 840,242 | -1,955 | 0.65% | 5,401,582 |
| 2010-09-24 | 2010-09-21 | 6.186 | 842,197 | -7,420 | 0.65% | 5,209,842 |
| 2010-09-21 | 2010-09-17 | 6.024 | 849,617 | +7,420 | 0.66% | 5,118,337 |
| 2010-09-17 | 2010-09-15 | 5.903 | 842,197 | +2,968 | 0.65% | 4,971,483 |
| 2010-09-15 | 2010-09-13 | 5.458 | 839,229 | +742 | 0.65% | 4,580,719 |
| 2010-09-13 | 2010-09-09 | 5.499 | 838,487 | -2,968 | 0.65% | 4,610,571 |
| 2010-09-10 | 2010-09-08 | 5.499 | 841,455 | -3,710 | 0.65% | 4,626,891 |
| 2010-09-09 | 2010-09-07 | 5.418 | 845,165 | +6,678 | 0.65% | 4,578,948 |
| 2010-09-08 | 2010-09-06 | 5.418 | 838,487 | +2,226 | 0.65% | 4,542,768 |
| 2010-09-02 | 2010-08-31 | 5.256 | 836,261 | +7,420 | 0.65% | 4,395,463 |
| 2010-08-19 | 2010-08-17 | 5.539 | 828,841 | +11,130 | 0.64% | 4,591,042 |
| 2010-07-08 | 2010-07-06 | 4.852 | 817,711 | +3,710 | 0.63% | 3,967,350 |
| 2010-07-07 | 2010-07-05 | 4.811 | 814,001 | +1,484 | 0.63% | 3,916,439 |
| 2010-06-11 | 2010-06-09 | 5.903 | 812,517 | +7,382 | 0.63% | 4,796,282 |
| 2010-05-25 | 2010-05-20 | 5.660 | 805,135 | +14,840 | 0.63% | 4,557,390 |
| 2010-05-07 | 2010-05-05 | 6.914 | 790,295 | +6,678 | 0.62% | 5,463,926 |
| 2010-05-03 | 2010-04-29 | 7.480 | 783,617 | -7,420 | 0.61% | 5,861,314 |
| 2010-04-29 | 2010-04-27 | 7.197 | 791,037 | +2,226 | 0.62% | 5,692,935 |
| 2010-04-28 | 2010-04-26 | 7.116 | 788,811 | +20,034 | 0.62% | 5,613,130 |
| 2010-04-26 | 2010-04-22 | 6.914 | 768,777 | +4,452 | 0.60% | 5,315,155 |
| 2010-04-22 | 2010-04-20 | 7.156 | 764,325 | +5,194 | 0.60% | 5,469,791 |
| 2010-04-21 | 2010-04-19 | 7.156 | 759,131 | +3,710 | 0.59% | 5,432,621 |
| 2010-04-20 | 2010-04-16 | 7.399 | 755,421 | -2,968 | 0.59% | 5,589,328 |
| 2010-04-15 | 2010-04-13 | 7.359 | 758,389 | -14,840 | 0.59% | 5,580,625 |
| 2010-04-13 | 2010-04-09 | 7.520 | 773,229 | +4,452 | 0.60% | 5,814,877 |
| 2010-04-12 | 2010-04-08 | 7.440 | 768,777 | -8,267 | 0.60% | 5,719,892 |
| 2010-03-22 | 2010-03-18 | 7.400 | 777,044 | +2,250 | 0.60% | 5,750,318 |
| 2010-03-18 | 2010-03-16 | 7.280 | 774,794 | +7,500 | 0.60% | 5,640,689 |
| 2010-03-16 | 2010-03-12 | 7.440 | 767,294 | +1,500 | 0.59% | 5,708,859 |
| 2010-03-12 | 2010-03-10 | 7.800 | 765,794 | -2,250 | 0.59% | 5,973,393 |
| 2010-03-10 | 2010-03-08 | 7.960 | 768,044 | +3,750 | 0.59% | 6,113,835 |
| 2010-03-05 | 2010-03-03 | 7.520 | 764,294 | +1,500 | 0.59% | 5,747,683 |
| 2010-02-25 | 2010-02-23 | 7.840 | 762,794 | +1,500 | 0.59% | 5,980,505 |
| 2010-02-18 | 2010-02-12 | 7.720 | 761,294 | +7,500 | 0.59% | 5,877,386 |
| 2010-02-17 | 2010-02-11 | 7.640 | 753,794 | +12,749 | 0.58% | 5,759,179 |
| 2010-02-04 | 2010-02-02 | 7.520 | 741,045 | -2,250 | 0.57% | 5,572,845 |
| 2010-02-03 | 2010-02-01 | 7.560 | 743,295 | -2,250 | 0.57% | 5,619,498 |
| 2010-01-29 | 2010-01-27 | 7.600 | 745,545 | +750 | 0.58% | 5,666,332 |
| 2010-01-26 | 2010-01-22 | 7.920 | 744,795 | -2,250 | 0.58% | 5,898,974 |
| 2010-01-25 | 2010-01-21 | 8.160 | 747,045 | +750 | 0.58% | 6,096,091 |
| 2010-01-22 | 2010-01-20 | 8.080 | 746,295 | -874 | 0.58% | 6,030,266 |
| 2010-01-20 | 2010-01-18 | 8.480 | 747,169 | +48,748 | 0.58% | 6,336,205 |
| 2010-01-18 | 2010-01-14 | 8.040 | 698,421 | +6,000 | 0.54% | 5,615,493 |
| 2010-01-15 | 2010-01-13 | 7.600 | 692,421 | -20,999 | 0.54% | 5,262,576 |
| 2010-01-14 | 2010-01-12 | 7.600 | 713,420 | +7,499 | 0.55% | 5,422,174 |
| 2010-01-13 | 2010-01-11 | 7.680 | 705,921 | -22,499 | 0.55% | 5,421,655 |
| 2010-01-07 | 2010-01-05 | 7.760 | 728,420 | +20,250 | 0.57% | 5,652,728 |
| 2010-01-04 | 2009-12-29 | 7.360 | 708,170 | +5,999 | 0.55% | 5,212,306 |
| 2009-12-21 | 2009-12-17 | 7.520 | 702,171 | +3,000 | 0.55% | 5,280,503 |
| 2009-12-17 | 2009-12-15 | 7.880 | 699,171 | +1,500 | 0.54% | 5,509,652 |
| 2009-12-10 | 2009-12-08 | 8.040 | 697,671 | -3,000 | 0.54% | 5,609,463 |
| 2009-11-25 | 2009-11-23 | 8.400 | 700,671 | -3,000 | 0.55% | 5,885,833 |
| 2009-11-24 | 2009-11-20 | 8.220 | 703,671 | -750 | 0.55% | 5,784,369 |
| 2009-11-23 | 2009-11-19 | 8.260 | 704,421 | -5,141 | 0.55% | 5,818,508 |
| 2009-11-18 | 2009-11-16 | 8.419 | 709,562 | -3,022 | 0.55% | 5,973,684 |
| 2009-11-13 | 2009-11-11 | 8.220 | 712,584 | -6,799 | 0.55% | 5,857,637 |
| 2009-11-12 | 2009-11-10 | 7.982 | 719,383 | +9,065 | 0.56% | 5,742,120 |
| 2009-11-10 | 2009-11-06 | 7.466 | 710,318 | +1,511 | 0.55% | 5,303,062 |
| 2009-11-06 | 2009-11-04 | 7.307 | 708,807 | -13,598 | 0.55% | 5,179,190 |
| 2009-11-03 | 2009-10-30 | 7.386 | 722,405 | +1,511 | 0.56% | 5,335,925 |
| 2009-11-02 | 2009-10-29 | 7.466 | 720,894 | +4,533 | 0.56% | 5,382,020 |
| 2009-10-30 | 2009-10-28 | 7.505 | 716,361 | +15,109 | 0.55% | 5,376,625 |
| 2009-10-29 | 2009-10-27 | 7.625 | 701,252 | +3,021 | 0.54% | 5,346,768 |
| 2009-10-28 | 2009-10-23 | 7.664 | 698,231 | -3,777 | 0.54% | 5,351,462 |
| 2009-10-23 | 2009-10-21 | 7.783 | 702,008 | +18,131 | 0.54% | 5,464,043 |
| 2009-10-16 | 2009-10-14 | 8.578 | 683,877 | +7,554 | 0.53% | 5,866,077 |
| 2009-10-06 | 2009-10-02 | 7.625 | 676,323 | +2,267 | 0.52% | 5,156,694 |
| 2009-10-05 | 2009-09-30 | 7.823 | 674,056 | +7,554 | 0.52% | 5,273,248 |
| 2009-09-25 | 2009-09-23 | 8.061 | 666,502 | +756 | 0.51% | 5,372,959 |
| 2009-09-22 | 2009-09-18 | 8.220 | 665,746 | -4,533 | 0.51% | 5,472,615 |
| 2009-09-21 | 2009-09-17 | 8.339 | 670,279 | +3,022 | 0.52% | 5,589,731 |
| 2009-09-14 | 2009-09-10 | 8.300 | 667,257 | -3,777 | 0.52% | 5,538,032 |
| 2009-09-11 | 2009-09-09 | 8.101 | 671,034 | +755 | 0.52% | 5,436,141 |
| 2009-09-10 | 2009-09-08 | 8.061 | 670,279 | -3,022 | 0.52% | 5,403,407 |
| 2009-09-02 | 2009-08-31 | 7.744 | 673,301 | +6,044 | 0.52% | 5,213,866 |
| 2009-08-26 | 2009-08-24 | 8.022 | 667,257 | -9,821 | 0.52% | 5,352,547 |
| 2009-08-18 | 2009-08-14 | 8.061 | 677,078 | -7,554 | 0.52% | 5,458,216 |
| 2009-08-17 | 2009-08-13 | 8.061 | 684,632 | +15,108 | 0.53% | 5,519,112 |
| 2009-08-12 | 2009-08-10 | 8.459 | 669,524 | -6,799 | 0.52% | 5,663,198 |
| 2009-08-07 | 2009-08-05 | 8.697 | 676,323 | +78,567 | 0.52% | 5,881,855 |
| 2009-08-06 | 2009-08-04 | 8.816 | 597,756 | -6,799 | 0.46% | 5,269,785 |
| 2009-08-03 | 2009-07-30 | 8.061 | 604,555 | -2,266 | 0.47% | 4,873,577 |
| 2009-07-31 | 2009-07-29 | 8.022 | 606,821 | +2,266 | 0.47% | 4,867,747 |
| 2009-07-30 | 2009-07-28 | 8.220 | 604,555 | -1,511 | 0.47% | 4,969,609 |
| 2009-07-28 | 2009-07-24 | 8.141 | 606,066 | +7,555 | 0.47% | 4,933,894 |
| 2009-07-27 | 2009-07-23 | 8.181 | 598,511 | -10,577 | 0.46% | 4,896,157 |
| 2009-07-24 | 2009-07-22 | 7.863 | 609,088 | +4,533 | 0.47% | 4,789,181 |
| 2009-07-22 | 2009-07-20 | 8.220 | 604,555 | -2,266 | 0.47% | 4,969,609 |
| 2009-07-20 | 2009-07-16 | 7.585 | 606,821 | +11,332 | 0.47% | 4,602,672 |
| 2009-07-16 | 2009-07-14 | 7.744 | 595,489 | -756 | 0.46% | 4,611,311 |
| 2009-07-10 | 2009-07-08 | 7.505 | 596,245 | +3,022 | 0.46% | 4,475,098 |
| 2009-07-07 | 2009-07-03 | 7.505 | 593,223 | +755 | 0.46% | 4,452,417 |
| 2009-07-02 | 2009-06-29 | 8.220 | 592,468 | +3,778 | 0.46% | 4,870,250 |
| 2009-06-30 | 2009-06-26 | 8.260 | 588,690 | -3,778 | 0.45% | 4,862,572 |
| 2009-06-29 | 2009-06-25 | 8.181 | 592,468 | +9,066 | 0.46% | 4,846,722 |
| 2009-06-24 | 2009-06-22 | 8.737 | 583,402 | +9,065 | 0.45% | 5,096,906 |
| 2009-06-22 | 2009-06-18 | 8.260 | 574,337 | -4,533 | 0.44% | 4,744,016 |
| 2009-06-19 | 2009-06-17 | 8.061 | 578,870 | -3,777 | 0.45% | 4,666,520 |
| 2009-06-17 | 2009-06-15 | 8.617 | 582,647 | -5,288 | 0.45% | 5,020,896 |
| 2009-06-16 | 2009-06-12 | 9.292 | 587,935 | +3,777 | 0.45% | 5,463,377 |
| 2009-06-15 | 2009-06-11 | 9.332 | 584,158 | -27,196 | 0.45% | 5,451,477 |
| 2009-06-12 | 2009-06-10 | 9.650 | 611,354 | +2,776 | 0.47% | 5,899,498 |
| 2009-06-11 | 2009-06-09 | 9.650 | 608,578 | +15,865 | 0.48% | 5,872,710 |
| 2009-06-10 | 2009-06-08 | 9.928 | 592,713 | -3,777 | 0.46% | 5,884,377 |
| 2009-06-09 | 2009-06-05 | 9.213 | 596,490 | +4,532 | 0.47% | 5,495,499 |
| 2009-06-08 | 2009-06-04 | 8.816 | 591,958 | -6,043 | 0.46% | 5,218,671 |
| 2009-06-05 | 2009-06-03 | 9.332 | 598,001 | -756 | 0.47% | 5,580,663 |
| 2009-06-04 | 2009-06-02 | 9.372 | 598,757 | -39,283 | 0.47% | 5,611,496 |
| 2009-06-03 | 2009-06-01 | 7.863 | 638,040 | -15,865 | 0.50% | 5,016,827 |
| 2009-06-02 | 2009-05-29 | 7.625 | 653,905 | +6,800 | 0.51% | 4,985,766 |
| 2009-06-01 | 2009-05-27 | 7.466 | 647,105 | -7,555 | 0.51% | 4,831,129 |
| 2009-05-29 | 2009-05-26 | 7.108 | 654,660 | -755 | 0.51% | 4,653,555 |
| 2009-05-27 | 2009-05-25 | 7.347 | 655,415 | -3,022 | 0.51% | 4,815,087 |
| 2009-05-26 | 2009-05-22 | 7.466 | 658,437 | +755 | 0.52% | 4,915,731 |
| 2009-05-25 | 2009-05-21 | 7.466 | 657,682 | -19,641 | 0.51% | 4,910,094 |
| 2009-05-22 | 2009-05-20 | 7.029 | 677,323 | +1,510 | 0.53% | 4,760,857 |
| 2009-05-21 | 2009-05-19 | 7.029 | 675,813 | +13,599 | 0.53% | 4,750,243 |
| 2009-05-20 | 2009-05-18 | 7.466 | 662,214 | +22,663 | 0.52% | 4,943,929 |
| 2009-05-19 | 2009-05-15 | 6.870 | 639,551 | -755 | 0.50% | 4,393,770 |
| 2009-05-18 | 2009-05-14 | 6.235 | 640,306 | +2,266 | 0.50% | 3,992,117 |
| 2009-05-15 | 2009-05-13 | 6.354 | 638,040 | -8,310 | 0.50% | 4,054,001 |
| 2009-05-14 | 2009-05-12 | 5.957 | 646,350 | +7,554 | 0.51% | 3,850,127 |
| 2009-05-13 | 2009-05-11 | 5.679 | 638,796 | +42,306 | 0.50% | 3,627,557 |
| 2009-05-12 | 2009-05-08 | 5.440 | 596,490 | +58,169 | 0.47% | 3,245,187 |
| 2009-05-08 | 2009-05-06 | 6.076 | 538,321 | +324,169 | 0.42% | 3,270,761 |
| 2009-05-07 | 2009-05-05 | 5.679 | 214,152 | -2,266 | 0.21% | 1,216,114 |
| 2009-05-05 | 2009-04-30 | 5.242 | 216,418 | +2,266 | 0.21% | 1,134,445 |
| 2009-05-04 | 2009-04-29 | 5.162 | 214,152 | +4,533 | 0.21% | 1,105,558 |
| 2009-04-27 | 2009-04-23 | 5.520 | 209,619 | +2,267 | 0.21% | 1,157,075 |
| 2009-04-24 | 2009-04-22 | 5.996 | 207,352 | -2,267 | 0.20% | 1,243,372 |
| 2009-04-23 | 2009-04-21 | 5.798 | 209,619 | +14,354 | 0.21% | 1,215,345 |
| 2009-04-09 | 2009-04-07 | 6.107 | 195,265 | -20,581 | 0.19% | 1,192,533 |
| 2009-04-07 | 2009-04-03 | 5.892 | 215,846 | +1,670 | 0.19% | 1,271,701 |
| 2009-04-02 | 2009-03-31 | 5.604 | 214,176 | -1,670 | 0.19% | 1,200,308 |
| 2009-02-17 | 2009-02-13 | 6.682 | 215,846 | +37,578 | 0.19% | 1,442,295 |
| 2009-02-10 | 2009-02-06 | 6.826 | 178,268 | +9,186 | 0.16% | 1,216,814 |
| 2009-02-06 | 2009-02-04 | 6.646 | 169,082 | +7,516 | 0.15% | 1,123,741 |
| 2009-02-05 | 2009-02-03 | 6.826 | 161,566 | +6,680 | 0.14% | 1,102,810 |
| 2009-01-23 | 2009-01-21 | 6.826 | 154,886 | +679 | 0.14% | 1,057,214 |
| 2008-12-18 | 2008-12-16 | 7.365 | 154,207 | +2,505 | 0.14% | 1,135,678 |
| 2008-12-08 | 2008-12-04 | 5.748 | 151,702 | -835 | 0.14% | 871,984 |
| 2008-11-24 | 2008-11-20 | 4.562 | 152,537 | +3,340 | 0.14% | 695,947 |
| 2008-11-18 | 2008-11-14 | 6.050 | 149,197 | -1,403 | 0.13% | 902,695 |
| 2008-10-31 | 2008-10-29 | 6.406 | 150,600 | +2,529 | 0.13% | 964,783 |
| 2008-10-20 | 2008-10-16 | 11.745 | 148,071 | +843 | 0.13% | 1,739,065 |
| 2008-10-17 | 2008-10-15 | 16.016 | 147,228 | -25,288 | 0.13% | 2,357,952 |
| 2008-10-03 | 2008-09-30 | 18.507 | 172,516 | -5,058 | 0.15% | 3,192,748 |
| 2008-08-13 | 2008-08-11 | 18.863 | 177,574 | +843 | 0.19% | 3,349,556 |
| 2008-08-11 | 2008-08-07 | 19.931 | 176,731 | +1,686 | 0.18% | 3,522,352 |
| 2008-08-08 | 2008-08-05 | 20.286 | 175,045 | +843 | 0.18% | 3,551,048 |
| 2008-08-05 | 2008-08-01 | 20.642 | 174,202 | +5,058 | 0.18% | 3,595,946 |
| 2008-07-25 | 2008-07-23 | 25.625 | 169,144 | -5,058 | 0.18% | 4,334,321 |
| 2008-06-16 | 2008-06-12 | 19.931 | 174,202 | -1,038 | 0.18% | 3,471,947 |
| 2008-06-13 | 2008-06-11 | 19.931 | 175,240 | +1,890 | 0.19% | 3,492,635 |
| 2008-06-12 | 2008-06-10 | 20.286 | 173,350 | -843 | 0.18% | 3,516,662 |
| 2008-05-08 | 2008-05-06 | 21.710 | 174,193 | +2,529 | 0.18% | 3,781,747 |
| 2008-05-06 | 2008-05-02 | 21.354 | 171,664 | +842 | 0.18% | 3,665,747 |
| 2008-04-17 | 2008-04-15 | 21.354 | 170,822 | +5,058 | 0.18% | 3,647,766 |
| 2008-04-15 | 2008-04-11 | 21.354 | 165,764 | +1,686 | 0.18% | 3,539,757 |
| 2008-04-14 | 2008-04-10 | 20.998 | 164,078 | +2,529 | 0.17% | 3,445,358 |
| 2008-04-10 | 2008-04-08 | 21.941 | 161,549 | -3,538 | 0.17% | 3,544,617 |
| 2008-03-25 | 2008-03-19 | 22.290 | 165,087 | -861 | 0.17% | 3,679,742 |
| 2008-03-20 | 2008-03-18 | 21.941 | 165,948 | +3,445 | 0.17% | 3,641,137 |
| 2008-03-05 | 2008-03-03 | 22.986 | 162,503 | -861 | 0.17% | 3,735,337 |
| 2008-02-04 | 2008-01-31 | 23.335 | 163,364 | +1,723 | 0.17% | 3,812,024 |
| 2008-01-31 | 2008-01-29 | 24.031 | 161,641 | -1,723 | 0.17% | 3,884,411 |
| 2008-01-25 | 2008-01-23 | 23.683 | 163,364 | +2,730 | 0.17% | 3,868,920 |
| 2008-01-24 | 2008-01-22 | 22.986 | 160,634 | +1,723 | 0.17% | 3,692,376 |
| 2008-01-16 | 2008-01-14 | 25.772 | 158,911 | -862 | 0.17% | 4,095,531 |
| 2007-12-19 | 2007-12-17 | 27.166 | 159,773 | -2,584 | 0.17% | 4,340,327 |
| 2007-12-17 | 2007-12-13 | 27.166 | 162,357 | +862 | 0.17% | 4,410,523 |
| 2007-12-12 | 2007-12-10 | 27.862 | 161,495 | -862 | 0.17% | 4,499,597 |
| 2007-12-11 | 2007-12-07 | 27.862 | 162,357 | +3,446 | 0.17% | 4,523,614 |
| 2007-12-07 | 2007-12-05 | 27.862 | 158,911 | +2,584 | 0.17% | 4,427,601 |
| 2007-11-29 | 2007-11-27 | 27.514 | 156,327 | -1,723 | 0.17% | 4,301,160 |
| 2007-11-26 | 2007-11-22 | 25.424 | 158,050 | +1,723 | 0.17% | 4,018,295 |
| 2007-11-22 | 2007-11-20 | 26.469 | 156,327 | -2,584 | 0.17% | 4,137,825 |
| 2007-11-20 | 2007-11-16 | 26.817 | 158,911 | +3,445 | 0.17% | 4,261,566 |
| 2007-11-15 | 2007-11-13 | 28.856 | 155,466 | +2,584 | 0.17% | 4,486,182 |
| 2007-11-14 | 2007-11-12 | 29.188 | 152,882 | -7,649 | 0.16% | 4,462,325 |
| 2007-11-12 | 2007-11-08 | 28.856 | 160,531 | -904 | 0.16% | 4,632,339 |
| 2007-11-08 | 2007-11-06 | 29.188 | 161,435 | -904 | 0.16% | 4,711,971 |
| 2007-11-07 | 2007-11-05 | 28.856 | 162,339 | +3,617 | 0.17% | 4,684,512 |
| 2007-11-06 | 2007-11-02 | 28.856 | 158,722 | -6,331 | 0.16% | 4,580,138 |
| 2007-11-05 | 2007-11-01 | 28.856 | 165,053 | -3,618 | 0.17% | 4,762,828 |
| 2007-11-02 | 2007-10-31 | 28.856 | 168,671 | -3,618 | 0.17% | 4,867,230 |
| 2007-11-01 | 2007-10-30 | 29.188 | 172,289 | -2,713 | 0.18% | 5,028,778 |
| 2007-10-31 | 2007-10-29 | 29.851 | 175,002 | +7,236 | 0.18% | 5,224,055 |
| 2007-10-30 | 2007-10-26 | 29.851 | 167,766 | -3,618 | 0.17% | 5,008,050 |
| 2007-10-29 | 2007-10-25 | 29.520 | 171,384 | +6,331 | 0.18% | 5,059,207 |
| 2007-10-26 | 2007-10-24 | 29.188 | 165,053 | +1,809 | 0.17% | 4,817,573 |
| 2007-10-25 | 2007-10-23 | 29.520 | 163,244 | +1,809 | 0.17% | 4,818,917 |
| 2007-10-22 | 2007-10-17 | 28.856 | 161,435 | -904 | 0.17% | 4,658,425 |
| 2007-10-18 | 2007-10-16 | 28.856 | 162,339 | -1,809 | 0.17% | 4,684,512 |
| 2007-10-17 | 2007-10-15 | 28.856 | 164,148 | -1,809 | 0.17% | 4,736,713 |
| 2007-10-11 | 2007-10-09 | 28.856 | 165,957 | -14,472 | 0.17% | 4,788,914 |
| 2007-10-09 | 2007-10-05 | 29.188 | 180,429 | -2,714 | 0.19% | 5,266,368 |
| 2007-10-08 | 2007-10-04 | 28.525 | 183,143 | +2,714 | 0.19% | 5,224,094 |
| 2007-10-02 | 2007-09-27 | 29.188 | 180,429 | -2,714 | 0.19% | 5,266,368 |
| 2007-09-28 | 2007-09-25 | 30.183 | 183,143 | +6,332 | 0.19% | 5,527,820 |
| 2007-09-27 | 2007-09-24 | 29.851 | 176,811 | -905 | 0.18% | 5,278,056 |
| 2007-09-25 | 2007-09-21 | 29.520 | 177,716 | -904 | 0.18% | 5,246,126 |
| 2007-09-24 | 2007-09-20 | 29.851 | 178,620 | -8,140 | 0.18% | 5,332,057 |
| 2007-09-21 | 2007-09-19 | 30.515 | 186,760 | -18,090 | 0.19% | 5,698,937 |
| 2007-09-20 | 2007-09-18 | 28.193 | 204,850 | +4,522 | 0.21% | 5,775,334 |
| 2007-09-17 | 2007-09-13 | 27.861 | 200,328 | -3,618 | 0.21% | 5,581,400 |
| 2007-09-13 | 2007-09-11 | 27.198 | 203,946 | +2,714 | 0.21% | 5,546,912 |
| 2007-09-12 | 2007-09-10 | 27.861 | 201,232 | +1,809 | 0.21% | 5,606,587 |
| 2007-09-11 | 2007-09-07 | 28.856 | 199,423 | -4,523 | 0.21% | 5,754,621 |
| 2007-09-10 | 2007-09-06 | 28.193 | 203,946 | -1,809 | 0.21% | 5,749,847 |
| 2007-09-07 | 2007-09-05 | 28.525 | 205,755 | -4,522 | 0.21% | 5,869,094 |
| 2007-09-05 | 2007-09-03 | 26.535 | 210,277 | -1,809 | 0.22% | 5,579,611 |
| 2007-09-04 | 2007-08-31 | 27.861 | 212,086 | -9,949 | 0.22% | 5,908,993 |
| 2007-08-31 | 2007-08-29 | 22.886 | 222,035 | -5,427 | 0.23% | 5,081,509 |
| 2007-08-29 | 2007-08-27 | 23.218 | 227,462 | -905 | 0.24% | 5,281,157 |
| 2007-08-28 | 2007-08-24 | 22.886 | 228,367 | +905 | 0.24% | 5,226,424 |
| 2007-08-27 | 2007-08-23 | 22.886 | 227,462 | +3,618 | 0.24% | 5,205,712 |
| 2007-08-22 | 2007-08-20 | 22.223 | 223,844 | -905 | 0.23% | 4,974,420 |
| 2007-08-21 | 2007-08-17 | 21.228 | 224,749 | -7,235 | 0.23% | 4,770,896 |
| 2007-08-20 | 2007-08-16 | 22.223 | 231,984 | +904 | 0.24% | 5,155,313 |
| 2007-08-17 | 2007-08-15 | 22.886 | 231,080 | -2,713 | 0.24% | 5,288,514 |
| 2007-08-16 | 2007-08-14 | 23.218 | 233,793 | -2,149 | 0.24% | 5,428,149 |
| 2007-08-15 | 2007-08-13 | 23.218 | 235,942 | +2,713 | 0.24% | 5,478,044 |
| 2007-08-14 | 2007-08-10 | 23.881 | 233,229 | -1,809 | 0.24% | 5,569,770 |
| 2007-08-13 | 2007-08-09 | 24.213 | 235,038 | -12,662 | 0.24% | 5,690,929 |
| 2007-08-09 | 2007-08-07 | 24.544 | 247,700 | +904 | 0.26% | 6,079,669 |
| 2007-08-08 | 2007-08-06 | 24.213 | 246,796 | +6,332 | 0.26% | 5,975,623 |
| 2007-08-07 | 2007-08-03 | 25.540 | 240,464 | -905 | 0.25% | 6,141,338 |
| 2007-08-06 | 2007-08-02 | 25.208 | 241,369 | +8,140 | 0.25% | 6,084,393 |
| 2007-08-03 | 2007-08-01 | 25.208 | 233,229 | -904 | 0.24% | 5,879,201 |
| 2007-08-02 | 2007-07-31 | 26.203 | 234,133 | -3,618 | 0.24% | 6,134,963 |
| 2007-08-01 | 2007-07-30 | 25.208 | 237,751 | +2,713 | 0.25% | 5,993,191 |
| 2007-07-31 | 2007-07-27 | 25.871 | 235,038 | +3,618 | 0.24% | 6,080,718 |
| 2007-07-30 | 2007-07-26 | 27.861 | 231,420 | +905 | 0.24% | 6,447,664 |
| 2007-07-27 | 2007-07-25 | 28.856 | 230,515 | +1,809 | 0.24% | 6,651,822 |
| 2007-07-25 | 2007-07-23 | 26.866 | 228,706 | +10,854 | 0.24% | 6,144,475 |
| 2007-07-24 | 2007-07-20 | 26.866 | 217,852 | -905 | 0.23% | 5,852,869 |
| 2007-07-20 | 2007-07-18 | 26.203 | 218,757 | +15,376 | 0.23% | 5,732,067 |
| 2007-07-17 | 2007-07-13 | 26.866 | 203,381 | +3,618 | 0.21% | 5,464,087 |
| 2007-07-16 | 2007-07-12 | 26.535 | 199,763 | -1,809 | 0.21% | 5,300,627 |
| 2007-07-12 | 2007-07-10 | 26.535 | 201,572 | -904 | 0.21% | 5,348,628 |
| 2007-07-11 | 2007-07-09 | 26.866 | 202,476 | -16,281 | 0.21% | 5,439,773 |
| 2007-07-10 | 2007-07-06 | 25.208 | 218,757 | +905 | 0.23% | 5,514,393 |
| 2007-07-09 | 2007-07-05 | 24.876 | 217,852 | -3,618 | 0.23% | 5,419,323 |
| 2007-07-06 | 2007-07-04 | 25.208 | 221,470 | -905 | 0.23% | 5,582,782 |
| 2007-07-05 | 2007-07-03 | 25.208 | 222,375 | +905 | 0.23% | 5,605,595 |
| 2007-07-04 | 2007-06-29 | 25.208 | 221,470 | +3,618 | 0.23% | 5,582,782 |
| 2007-07-03 | 2007-06-28 | 25.208 | 217,852 | -2,714 | 0.23% | 5,491,580 |
| 2007-06-27 | 2007-06-25 | 25.208 | 220,566 | +4,523 | 0.24% | 5,559,994 |
| 2007-06-26 | 2007-06-22 | 26.866 | 216,043 | 0.23% | 5,804,267 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy