History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 17,328 | +0 | 0.00% | 6,151 |
| 2025-10-13 | 2025-10-09 | 0.355 | 17,328 | +0 | 0.00% | 6,151 |
| 2025-10-10 | 2025-10-08 | 0.375 | 17,328 | +0 | 0.00% | 6,498 |
| 2025-10-09 | 2025-10-06 | 0.395 | 17,328 | +0 | 0.00% | 6,845 |
| 2025-10-08 | 2025-10-03 | 0.395 | 17,328 | +0 | 0.00% | 6,845 |
| 2025-10-06 | 2025-10-02 | 0.395 | 17,328 | +0 | 0.00% | 6,845 |
| 2025-10-03 | 2025-09-30 | 0.390 | 17,328 | +0 | 0.00% | 6,758 |
| 2025-10-02 | 2025-09-29 | 0.390 | 17,328 | +0 | 0.00% | 6,758 |
| 2025-09-30 | 2025-09-26 | 0.385 | 17,328 | +0 | 0.00% | 6,671 |
| 2025-09-29 | 2025-09-25 | 0.390 | 17,328 | +0 | 0.00% | 6,758 |
| 2025-09-26 | 2025-09-24 | 0.375 | 17,328 | +0 | 0.00% | 6,498 |
| 2025-09-25 | 2025-09-23 | 0.380 | 17,328 | +0 | 0.00% | 6,585 |
| 2025-09-24 | 2025-09-22 | 0.345 | 17,328 | +0 | 0.00% | 5,978 |
| 2025-09-23 | 2025-09-19 | 0.355 | 17,328 | +0 | 0.00% | 6,151 |
| 2025-09-22 | 2025-09-18 | 0.355 | 17,328 | +0 | 0.00% | 6,151 |
| 2025-09-19 | 2025-09-17 | 0.365 | 17,328 | +0 | 0.00% | 6,325 |
| 2025-09-18 | 2025-09-16 | 0.350 | 17,328 | +0 | 0.00% | 6,065 |
| 2025-09-17 | 2025-09-15 | 0.340 | 17,328 | +0 | 0.00% | 5,892 |
| 2025-09-16 | 2025-09-12 | 0.305 | 17,328 | +0 | 0.00% | 5,285 |
| 2025-09-15 | 2025-09-11 | 0.290 | 17,328 | +0 | 0.00% | 5,025 |
| 2025-09-12 | 2025-09-10 | 0.290 | 17,328 | +0 | 0.00% | 5,025 |
| 2025-09-11 | 2025-09-09 | 0.295 | 17,328 | +0 | 0.00% | 5,112 |
| 2025-09-10 | 2025-09-08 | 0.300 | 17,328 | +0 | 0.00% | 5,198 |
| 2025-09-09 | 2025-09-05 | 0.310 | 17,328 | +0 | 0.00% | 5,372 |
| 2025-09-08 | 2025-09-04 | 0.310 | 17,328 | +0 | 0.00% | 5,372 |
| 2025-09-05 | 2025-09-03 | 0.305 | 17,328 | +0 | 0.00% | 5,285 |
| 2025-09-04 | 2025-09-02 | 0.315 | 17,328 | +0 | 0.00% | 5,458 |
| 2025-09-03 | 2025-09-01 | 0.330 | 17,328 | +0 | 0.00% | 5,718 |
| 2025-09-02 | 2025-08-29 | 0.315 | 17,328 | +0 | 0.00% | 5,458 |
| 2025-09-01 | 2025-08-28 | 0.400 | 17,328 | +0 | 0.00% | 6,931 |
| 2025-08-29 | 2025-08-27 | 0.400 | 17,328 | +0 | 0.00% | 6,931 |
| 2025-08-28 | 2025-08-26 | 0.415 | 17,328 | +0 | 0.00% | 7,191 |
| 2025-08-27 | 2025-08-25 | 0.405 | 17,328 | +0 | 0.00% | 7,018 |
| 2025-08-26 | 2025-08-22 | 0.425 | 17,328 | +0 | 0.00% | 7,364 |
| 2025-08-25 | 2025-08-21 | 0.405 | 17,328 | +0 | 0.00% | 7,018 |
| 2025-08-22 | 2025-08-20 | 0.415 | 17,328 | +0 | 0.00% | 7,191 |
| 2025-08-21 | 2025-08-19 | 0.385 | 17,328 | +0 | 0.00% | 6,671 |
| 2025-08-20 | 2025-08-18 | 0.400 | 17,328 | +0 | 0.00% | 6,931 |
| 2025-08-19 | 2025-08-15 | 0.395 | 17,328 | +0 | 0.00% | 6,845 |
| 2025-08-18 | 2025-08-14 | 0.380 | 17,328 | +0 | 0.00% | 6,585 |
| 2025-08-15 | 2025-08-13 | 0.395 | 17,328 | +0 | 0.00% | 6,845 |
| 2025-08-14 | 2025-08-12 | 0.395 | 17,328 | +0 | 0.00% | 6,845 |
| 2025-08-13 | 2025-08-11 | 0.400 | 17,328 | +0 | 0.00% | 6,931 |
| 2025-08-12 | 2025-08-08 | 0.390 | 17,328 | +0 | 0.00% | 6,758 |
| 2025-08-11 | 2025-08-07 | 0.390 | 17,328 | +0 | 0.00% | 6,758 |
| 2025-08-08 | 2025-08-06 | 0.390 | 17,328 | +0 | 0.00% | 6,758 |
| 2025-08-07 | 2025-08-05 | 0.400 | 17,328 | +0 | 0.00% | 6,931 |
| 2025-08-06 | 2025-08-04 | 0.390 | 17,328 | +0 | 0.00% | 6,758 |
| 2025-08-05 | 2025-08-01 | 0.380 | 17,328 | +0 | 0.00% | 6,585 |
| 2025-08-04 | 2025-07-31 | 0.390 | 17,328 | +0 | 0.00% | 6,758 |
| 2025-08-01 | 2025-07-30 | 0.400 | 17,328 | +0 | 0.00% | 6,931 |
| 2025-07-31 | 2025-07-29 | 0.400 | 17,328 | +0 | 0.00% | 6,931 |
| 2025-07-30 | 2025-07-28 | 0.395 | 17,328 | +0 | 0.00% | 6,845 |
| 2025-07-29 | 2025-07-25 | 0.375 | 17,328 | +0 | 0.00% | 6,498 |
| 2025-07-28 | 2025-07-24 | 0.375 | 17,328 | +0 | 0.00% | 6,498 |
| 2025-07-25 | 2025-07-23 | 0.375 | 17,328 | +0 | 0.00% | 6,498 |
| 2025-07-24 | 2025-07-22 | 0.380 | 17,328 | +0 | 0.00% | 6,585 |
| 2025-07-23 | 2025-07-21 | 0.385 | 17,328 | +0 | 0.00% | 6,671 |
| 2025-07-22 | 2025-07-18 | 0.380 | 17,328 | +0 | 0.00% | 6,585 |
| 2025-07-21 | 2025-07-17 | 0.380 | 17,328 | +0 | 0.00% | 6,585 |
| 2025-07-18 | 2025-07-16 | 0.380 | 17,328 | +0 | 0.00% | 6,585 |
| 2025-07-17 | 2025-07-15 | 0.370 | 17,328 | +0 | 0.00% | 6,411 |
| 2025-07-16 | 2025-07-14 | 0.360 | 17,328 | +0 | 0.00% | 6,238 |
| 2025-07-15 | 2025-07-11 | 0.355 | 17,328 | +0 | 0.00% | 6,151 |
| 2025-07-14 | 2025-07-10 | 0.350 | 17,328 | +0 | 0.00% | 6,065 |
| 2025-07-11 | 2025-07-09 | 0.345 | 17,328 | +0 | 0.00% | 5,978 |
| 2025-07-10 | 2025-07-08 | 0.345 | 17,328 | +0 | 0.00% | 5,978 |
| 2025-07-09 | 2025-07-07 | 0.315 | 17,328 | +0 | 0.00% | 5,458 |
| 2025-07-08 | 2025-07-04 | 0.310 | 17,328 | +0 | 0.00% | 5,372 |
| 2025-07-07 | 2025-07-03 | 0.295 | 17,328 | +0 | 0.00% | 5,112 |
| 2025-07-04 | 2025-07-02 | 0.280 | 17,328 | +0 | 0.00% | 4,852 |
| 2025-07-03 | 2025-06-30 | 0.275 | 17,328 | +0 | 0.00% | 4,765 |
| 2025-07-02 | 2025-06-27 | 0.295 | 17,328 | +0 | 0.00% | 5,112 |
| 2025-06-30 | 2025-06-26 | 0.295 | 17,328 | +0 | 0.00% | 5,112 |
| 2025-06-27 | 2025-06-25 | 0.295 | 17,328 | +0 | 0.00% | 5,112 |
| 2025-06-26 | 2025-06-24 | 0.290 | 17,328 | +0 | 0.00% | 5,025 |
| 2025-06-25 | 2025-06-23 | 0.265 | 17,328 | +0 | 0.00% | 4,592 |
| 2025-06-24 | 2025-06-20 | 0.290 | 17,328 | +0 | 0.00% | 5,025 |
| 2025-06-23 | 2025-06-19 | 0.290 | 17,328 | +0 | 0.00% | 5,025 |
| 2025-06-20 | 2025-06-18 | 0.265 | 17,328 | +0 | 0.00% | 4,592 |
| 2025-06-19 | 2025-06-17 | 0.265 | 17,328 | +0 | 0.00% | 4,592 |
| 2025-06-18 | 2025-06-16 | 0.290 | 17,328 | +0 | 0.00% | 5,025 |
| 2025-06-17 | 2025-06-13 | 0.290 | 17,328 | +0 | 0.00% | 5,025 |
| 2025-06-16 | 2025-06-12 | 0.280 | 17,328 | +0 | 0.00% | 4,852 |
| 2025-06-13 | 2025-06-11 | 0.290 | 17,328 | +0 | 0.00% | 5,025 |
| 2025-06-12 | 2025-06-10 | 0.290 | 17,328 | +0 | 0.00% | 5,025 |
| 2025-06-11 | 2025-06-09 | 0.290 | 17,328 | +0 | 0.00% | 5,025 |
| 2025-06-10 | 2025-06-06 | 0.230 | 17,328 | +0 | 0.00% | 3,985 |
| 2025-06-09 | 2025-06-05 | 0.200 | 17,328 | +0 | 0.00% | 3,466 |
| 2025-06-06 | 2025-06-04 | 0.194 | 17,328 | +0 | 0.00% | 3,362 |
| 2025-06-05 | 2025-06-03 | 0.193 | 17,328 | +0 | 0.00% | 3,344 |
| 2025-06-04 | 2025-06-02 | 0.190 | 17,328 | +0 | 0.00% | 3,292 |
| 2025-06-03 | 2025-05-30 | 0.187 | 17,328 | +0 | 0.00% | 3,240 |
| 2025-06-02 | 2025-05-29 | 0.206 | 17,328 | +0 | 0.00% | 3,570 |
| 2025-05-30 | 2025-05-28 | 0.207 | 17,328 | +0 | 0.00% | 3,587 |
| 2025-05-29 | 2025-05-27 | 0.206 | 17,328 | +0 | 0.00% | 3,570 |
| 2025-05-28 | 2025-05-26 | 0.208 | 17,328 | +0 | 0.00% | 3,604 |
| 2025-05-27 | 2025-05-23 | 0.208 | 17,328 | +0 | 0.00% | 3,604 |
| 2025-05-26 | 2025-05-22 | 0.208 | 17,328 | +0 | 0.00% | 3,604 |
| 2025-05-23 | 2025-05-21 | 0.208 | 17,328 | +0 | 0.00% | 3,604 |
| 2025-05-22 | 2025-05-20 | 0.219 | 17,328 | +0 | 0.00% | 3,795 |
| 2025-05-21 | 2025-05-19 | 0.219 | 17,328 | +0 | 0.00% | 3,795 |
| 2025-05-20 | 2025-05-16 | 0.219 | 17,328 | +0 | 0.00% | 3,795 |
| 2025-05-19 | 2025-05-15 | 0.220 | 17,328 | +0 | 0.00% | 3,812 |
| 2025-05-16 | 2025-05-14 | 0.210 | 17,328 | +0 | 0.00% | 3,639 |
| 2025-05-15 | 2025-05-13 | 0.215 | 17,328 | +0 | 0.00% | 3,726 |
| 2025-05-14 | 2025-05-12 | 0.206 | 17,328 | +0 | 0.00% | 3,570 |
| 2025-05-13 | 2025-05-09 | 0.211 | 17,328 | +0 | 0.00% | 3,656 |
| 2025-05-12 | 2025-05-08 | 0.206 | 17,328 | +0 | 0.00% | 3,570 |
| 2025-05-09 | 2025-05-07 | 0.221 | 17,328 | +0 | 0.00% | 3,829 |
| 2025-05-08 | 2025-05-06 | 0.221 | 17,328 | +0 | 0.00% | 3,829 |
| 2025-05-07 | 2025-05-02 | 0.207 | 17,328 | +0 | 0.00% | 3,587 |
| 2025-05-06 | 2025-04-30 | 0.205 | 17,328 | +0 | 0.00% | 3,552 |
| 2025-05-02 | 2025-04-29 | 0.205 | 17,328 | +0 | 0.00% | 3,552 |
| 2025-04-30 | 2025-04-28 | 0.200 | 17,328 | +0 | 0.00% | 3,466 |
| 2025-04-29 | 2025-04-25 | 0.208 | 17,328 | +0 | 0.00% | 3,604 |
| 2025-04-28 | 2025-04-24 | 0.214 | 17,328 | +0 | 0.00% | 3,708 |
| 2025-04-25 | 2025-04-23 | 0.214 | 17,328 | +0 | 0.00% | 3,708 |
| 2025-04-24 | 2025-04-22 | 0.214 | 17,328 | +0 | 0.00% | 3,708 |
| 2025-04-23 | 2025-04-17 | 0.209 | 17,328 | +0 | 0.00% | 3,622 |
| 2025-04-22 | 2025-04-16 | 0.209 | 17,328 | +0 | 0.00% | 3,622 |
| 2025-04-17 | 2025-04-15 | 0.209 | 17,328 | +0 | 0.00% | 3,622 |
| 2025-04-16 | 2025-04-14 | 0.218 | 17,328 | +0 | 0.00% | 3,778 |
| 2025-04-15 | 2025-04-11 | 0.218 | 17,328 | +0 | 0.00% | 3,778 |
| 2025-04-14 | 2025-04-10 | 0.204 | 17,328 | +0 | 0.00% | 3,535 |
| 2025-04-11 | 2025-04-09 | 0.204 | 17,328 | +0 | 0.00% | 3,535 |
| 2025-04-10 | 2025-04-08 | 0.162 | 17,328 | +0 | 0.00% | 2,807 |
| 2025-04-09 | 2025-04-07 | 0.171 | 17,328 | +0 | 0.00% | 2,963 |
| 2025-04-08 | 2025-04-03 | 0.183 | 17,328 | +0 | 0.00% | 3,171 |
| 2025-04-07 | 2025-04-02 | 0.183 | 17,328 | +0 | 0.00% | 3,171 |
| 2025-04-03 | 2025-04-01 | 0.185 | 17,328 | +0 | 0.00% | 3,206 |
| 2025-04-02 | 2025-03-31 | 0.190 | 17,328 | +0 | 0.00% | 3,292 |
| 2025-04-01 | 2025-03-28 | 0.190 | 17,328 | +0 | 0.00% | 3,292 |
| 2025-03-31 | 2025-03-27 | 0.192 | 17,328 | +0 | 0.00% | 3,327 |
| 2025-03-28 | 2025-03-26 | 0.196 | 17,328 | +0 | 0.00% | 3,396 |
| 2025-03-27 | 2025-03-25 | 0.201 | 17,328 | +0 | 0.00% | 3,483 |
| 2025-03-26 | 2025-03-24 | 0.202 | 17,328 | +0 | 0.00% | 3,500 |
| 2025-03-25 | 2025-03-21 | 0.201 | 17,328 | +0 | 0.00% | 3,483 |
| 2025-03-24 | 2025-03-20 | 0.200 | 17,328 | +0 | 0.00% | 3,466 |
| 2025-03-21 | 2025-03-19 | 0.200 | 17,328 | +0 | 0.00% | 3,466 |
| 2025-03-20 | 2025-03-18 | 0.200 | 17,328 | +0 | 0.00% | 3,466 |
| 2025-03-19 | 2025-03-17 | 0.204 | 17,328 | +0 | 0.00% | 3,535 |
| 2025-03-18 | 2025-03-14 | 0.204 | 17,328 | +0 | 0.00% | 3,535 |
| 2025-03-17 | 2025-03-13 | 0.204 | 17,328 | +0 | 0.00% | 3,535 |
| 2025-03-14 | 2025-03-12 | 0.213 | 17,328 | +0 | 0.00% | 3,691 |
| 2025-03-13 | 2025-03-11 | 0.212 | 17,328 | +0 | 0.00% | 3,674 |
| 2025-03-12 | 2025-03-10 | 0.212 | 17,328 | +0 | 0.00% | 3,674 |
| 2025-03-11 | 2025-03-07 | 0.212 | 17,328 | +0 | 0.00% | 3,674 |
| 2025-03-10 | 2025-03-06 | 0.228 | 17,328 | +0 | 0.00% | 3,951 |
| 2025-03-07 | 2025-03-05 | 0.226 | 17,328 | +0 | 0.00% | 3,916 |
| 2025-03-06 | 2025-03-04 | 0.230 | 17,328 | +0 | 0.00% | 3,985 |
| 2025-03-05 | 2025-03-03 | 0.220 | 17,328 | +0 | 0.00% | 3,812 |
| 2025-03-04 | 2025-02-28 | 0.219 | 17,328 | +0 | 0.00% | 3,795 |
| 2025-03-03 | 2025-02-27 | 0.220 | 17,328 | +0 | 0.00% | 3,812 |
| 2025-02-28 | 2025-02-26 | 0.219 | 17,328 | +0 | 0.00% | 3,795 |
| 2025-02-27 | 2025-02-25 | 0.226 | 17,328 | +0 | 0.00% | 3,916 |
| 2025-02-26 | 2025-02-24 | 0.230 | 17,328 | +0 | 0.00% | 3,985 |
| 2025-02-25 | 2025-02-21 | 0.230 | 17,328 | +0 | 0.00% | 3,985 |
| 2025-02-24 | 2025-02-20 | 0.226 | 17,328 | +0 | 0.00% | 3,916 |
| 2025-02-21 | 2025-02-19 | 0.226 | 17,328 | +0 | 0.00% | 3,916 |
| 2025-02-20 | 2025-02-18 | 0.230 | 17,328 | +0 | 0.00% | 3,985 |
| 2025-02-19 | 2025-02-17 | 0.228 | 17,328 | +0 | 0.00% | 3,951 |
| 2025-02-18 | 2025-02-14 | 0.228 | 17,328 | +0 | 0.00% | 3,951 |
| 2025-02-17 | 2025-02-13 | 0.228 | 17,328 | +0 | 0.00% | 3,951 |
| 2025-02-14 | 2025-02-12 | 0.229 | 17,328 | +0 | 0.00% | 3,968 |
| 2025-02-13 | 2025-02-11 | 0.229 | 17,328 | +0 | 0.00% | 3,968 |
| 2025-02-12 | 2025-02-10 | 0.236 | 17,328 | +0 | 0.01% | 4,089 |
| 2025-02-11 | 2025-02-07 | 0.250 | 17,328 | +0 | 0.01% | 4,332 |
| 2025-02-10 | 2025-02-06 | 0.250 | 17,328 | +0 | 0.01% | 4,332 |
| 2025-02-07 | 2025-02-05 | 0.250 | 17,328 | +0 | 0.01% | 4,332 |
| 2025-02-06 | 2025-02-04 | 0.250 | 17,328 | +0 | 0.01% | 4,332 |
| 2025-02-05 | 2025-02-03 | 0.250 | 17,328 | +0 | 0.01% | 4,332 |
| 2025-02-04 | 2025-01-28 | 0.243 | 17,328 | +0 | 0.01% | 4,211 |
| 2025-02-03 | 2025-01-24 | 0.232 | 17,328 | +0 | 0.01% | 4,020 |
| 2025-01-27 | 2025-01-23 | 0.231 | 17,328 | +0 | 0.01% | 4,003 |
| 2025-01-24 | 2025-01-22 | 0.232 | 17,328 | +0 | 0.01% | 4,020 |
| 2025-01-23 | 2025-01-21 | 0.191 | 17,328 | +0 | 0.01% | 3,310 |
| 2025-01-22 | 2025-01-20 | 0.191 | 17,328 | +0 | 0.01% | 3,310 |
| 2025-01-21 | 2025-01-17 | 0.192 | 17,328 | +0 | 0.01% | 3,327 |
| 2025-01-20 | 2025-01-16 | 0.192 | 17,328 | +0 | 0.01% | 3,327 |
| 2025-01-17 | 2025-01-15 | 0.189 | 17,328 | +0 | 0.01% | 3,275 |
| 2025-01-16 | 2025-01-14 | 0.199 | 17,328 | +0 | 0.01% | 3,448 |
| 2025-01-15 | 2025-01-13 | 0.207 | 17,328 | +0 | 0.01% | 3,587 |
| 2025-01-14 | 2025-01-10 | 0.233 | 17,328 | +0 | 0.01% | 4,037 |
| 2025-01-13 | 2025-01-09 | 0.255 | 17,328 | +0 | 0.01% | 4,419 |
| 2025-01-10 | 2025-01-08 | 0.300 | 17,328 | +0 | 0.01% | 5,198 |
| 2025-01-09 | 2025-01-07 | 0.320 | 17,328 | +0 | 0.01% | 5,545 |
| 2025-01-08 | 2025-01-06 | 0.320 | 17,328 | +0 | 0.01% | 5,545 |
| 2025-01-07 | 2025-01-03 | 0.320 | 17,328 | +0 | 0.01% | 5,545 |
| 2025-01-06 | 2025-01-02 | 0.320 | 17,328 | +0 | 0.01% | 5,545 |
| 2025-01-03 | 2024-12-31 | 0.360 | 17,328 | +0 | 0.01% | 6,238 |
| 2025-01-02 | 2024-12-27 | 0.360 | 17,328 | +0 | 0.01% | 6,238 |
| 2024-12-30 | 2024-12-24 | 0.360 | 17,328 | +0 | 0.01% | 6,238 |
| 2024-12-27 | 2024-12-20 | 0.360 | 17,328 | +0 | 0.01% | 6,238 |
| 2024-12-23 | 2024-12-19 | 0.360 | 17,328 | +0 | 0.01% | 6,238 |
| 2024-12-20 | 2024-12-18 | 0.360 | 17,328 | +0 | 0.01% | 6,238 |
| 2024-12-19 | 2024-12-17 | 0.360 | 17,328 | +0 | 0.01% | 6,238 |
| 2024-12-18 | 2024-12-16 | 0.360 | 17,328 | +0 | 0.01% | 6,238 |
| 2024-12-17 | 2024-12-13 | 0.360 | 17,328 | +0 | 0.01% | 6,238 |
| 2024-12-16 | 2024-12-12 | 0.360 | 17,328 | +0 | 0.01% | 6,238 |
| 2024-12-13 | 2024-12-11 | 0.360 | 17,328 | +0 | 0.01% | 6,238 |
| 2024-12-12 | 2024-12-10 | 0.360 | 17,328 | +0 | 0.01% | 6,238 |
| 2024-12-11 | 2024-12-09 | 0.325 | 17,328 | +0 | 0.01% | 5,632 |
| 2024-12-10 | 2024-12-06 | 0.325 | 17,328 | +0 | 0.01% | 5,632 |
| 2024-12-09 | 2024-12-05 | 0.320 | 17,328 | +0 | 0.01% | 5,545 |
| 2024-12-06 | 2024-12-04 | 0.320 | 17,328 | +0 | 0.01% | 5,545 |
| 2024-12-05 | 2024-12-03 | 0.320 | 17,328 | +0 | 0.01% | 5,545 |
| 2024-12-04 | 2024-12-02 | 0.320 | 17,328 | +0 | 0.01% | 5,545 |
| 2024-12-03 | 2024-11-29 | 0.320 | 17,328 | +0 | 0.01% | 5,545 |
| 2024-12-02 | 2024-11-28 | 0.320 | 17,328 | +0 | 0.01% | 5,545 |
| 2024-11-29 | 2024-11-27 | 0.320 | 17,328 | +0 | 0.01% | 5,545 |
| 2024-11-28 | 2024-11-26 | 0.325 | 17,328 | +0 | 0.01% | 5,632 |
| 2024-11-27 | 2024-11-25 | 0.325 | 17,328 | +0 | 0.01% | 5,632 |
| 2024-11-26 | 2024-11-22 | 0.325 | 17,328 | +0 | 0.01% | 5,632 |
| 2024-11-25 | 2024-11-21 | 0.325 | 17,328 | +0 | 0.01% | 5,632 |
| 2024-11-22 | 2024-11-20 | 0.315 | 17,328 | +0 | 0.01% | 5,458 |
| 2024-11-21 | 2024-11-19 | 0.315 | 17,328 | +0 | 0.01% | 5,458 |
| 2024-11-20 | 2024-11-18 | 0.315 | 17,328 | +0 | 0.01% | 5,458 |
| 2024-11-19 | 2024-11-15 | 0.315 | 17,328 | +0 | 0.01% | 5,458 |
| 2024-11-18 | 2024-11-14 | 0.330 | 17,328 | +0 | 0.01% | 5,718 |
| 2024-11-15 | 2024-11-13 | 0.330 | 17,328 | +0 | 0.01% | 5,718 |
| 2024-11-14 | 2024-11-12 | 0.330 | 17,328 | +0 | 0.01% | 5,718 |
| 2024-11-13 | 2024-11-11 | 0.335 | 17,328 | +0 | 0.01% | 5,805 |
| 2024-11-12 | 2024-11-08 | 0.335 | 17,328 | +0 | 0.01% | 5,805 |
| 2024-11-11 | 2024-11-07 | 0.335 | 17,328 | +0 | 0.01% | 5,805 |
| 2024-11-08 | 2024-11-06 | 0.335 | 17,328 | +0 | 0.01% | 5,805 |
| 2024-11-07 | 2024-11-05 | 0.335 | 17,328 | +0 | 0.01% | 5,805 |
| 2024-11-06 | 2024-11-04 | 0.335 | 17,328 | +0 | 0.01% | 5,805 |
| 2024-11-05 | 2024-11-01 | 0.335 | 17,328 | +0 | 0.01% | 5,805 |
| 2024-11-04 | 2024-10-31 | 0.335 | 17,328 | +0 | 0.01% | 5,805 |
| 2024-11-01 | 2024-10-30 | 0.335 | 17,328 | +0 | 0.01% | 5,805 |
| 2024-10-31 | 2024-10-29 | 0.335 | 17,328 | +0 | 0.01% | 5,805 |
| 2024-10-30 | 2024-10-28 | 0.335 | 17,328 | +0 | 0.01% | 5,805 |
| 2024-10-29 | 2024-10-25 | 0.340 | 17,328 | +0 | 0.01% | 5,892 |
| 2024-10-28 | 2024-10-24 | 0.350 | 17,328 | +0 | 0.01% | 6,065 |
| 2024-10-25 | 2024-10-23 | 0.350 | 17,328 | +0 | 0.01% | 6,065 |
| 2024-10-24 | 2024-10-22 | 0.350 | 17,328 | +0 | 0.01% | 6,065 |
| 2024-10-23 | 2024-10-21 | 0.365 | 17,328 | +0 | 0.01% | 6,325 |
| 2024-10-22 | 2024-10-18 | 0.365 | 17,328 | +0 | 0.01% | 6,325 |
| 2024-10-21 | 2024-10-17 | 0.365 | 17,328 | +0 | 0.01% | 6,325 |
| 2024-10-18 | 2024-10-16 | 0.365 | 17,328 | +0 | 0.01% | 6,325 |
| 2024-10-17 | 2024-10-15 | 0.365 | 17,328 | +0 | 0.01% | 6,325 |
| 2024-10-16 | 2024-10-14 | 0.370 | 17,328 | +0 | 0.01% | 6,411 |
| 2024-10-15 | 2024-10-10 | 0.385 | 17,328 | +0 | 0.01% | 6,671 |
| 2024-10-14 | 2024-10-09 | 0.370 | 17,328 | +0 | 0.01% | 6,411 |
| 2024-10-10 | 2024-10-08 | 0.370 | 17,328 | +0 | 0.01% | 6,411 |
| 2024-10-09 | 2024-10-07 | 0.390 | 17,328 | +0 | 0.01% | 6,758 |
| 2024-10-08 | 2024-10-04 | 0.390 | 17,328 | +0 | 0.01% | 6,758 |
| 2024-10-07 | 2024-10-03 | 0.415 | 17,328 | +0 | 0.01% | 7,191 |
| 2024-10-04 | 2024-10-02 | 0.415 | 17,328 | +0 | 0.01% | 7,191 |
| 2024-10-03 | 2024-09-30 | 0.415 | 17,328 | +0 | 0.01% | 7,191 |
| 2024-10-02 | 2024-09-27 | 0.415 | 17,328 | +0 | 0.01% | 7,191 |
| 2024-09-30 | 2024-09-26 | 0.415 | 17,328 | +0 | 0.01% | 7,191 |
| 2024-09-27 | 2024-09-25 | 0.415 | 17,328 | +0 | 0.01% | 7,191 |
| 2024-09-26 | 2024-09-24 | 0.415 | 17,328 | +0 | 0.01% | 7,191 |
| 2024-09-25 | 2024-09-23 | 0.390 | 17,328 | +0 | 0.01% | 6,758 |
| 2024-09-24 | 2024-09-20 | 0.390 | 17,328 | +0 | 0.01% | 6,758 |
| 2024-09-23 | 2024-09-19 | 0.390 | 17,328 | +0 | 0.01% | 6,758 |
| 2024-09-20 | 2024-09-17 | 0.390 | 17,328 | +0 | 0.01% | 6,758 |
| 2024-09-19 | 2024-09-16 | 0.390 | 17,328 | +0 | 0.01% | 6,758 |
| 2024-09-17 | 2024-09-13 | 0.390 | 17,328 | +0 | 0.01% | 6,758 |
| 2024-09-16 | 2024-09-12 | 0.390 | 17,328 | +0 | 0.01% | 6,758 |
| 2024-09-13 | 2024-09-11 | 0.390 | 17,328 | +0 | 0.01% | 6,758 |
| 2024-09-12 | 2024-09-10 | 0.390 | 17,328 | +0 | 0.01% | 6,758 |
| 2024-09-11 | 2024-09-09 | 0.390 | 17,328 | +0 | 0.01% | 6,758 |
| 2024-09-10 | 2024-09-05 | 0.390 | 17,328 | +0 | 0.01% | 6,758 |
| 2024-09-09 | 2024-09-04 | 0.390 | 17,328 | +0 | 0.01% | 6,758 |
| 2024-09-05 | 2024-09-03 | 0.390 | 17,328 | +0 | 0.01% | 6,758 |
| 2024-09-04 | 2024-09-02 | 0.390 | 17,328 | +0 | 0.01% | 6,758 |
| 2024-09-03 | 2024-08-30 | 0.390 | 17,328 | +0 | 0.01% | 6,758 |
| 2024-09-02 | 2024-08-29 | 0.390 | 17,328 | +0 | 0.01% | 6,758 |
| 2024-08-30 | 2024-08-28 | 0.390 | 17,328 | +0 | 0.01% | 6,758 |
| 2024-08-29 | 2024-08-27 | 0.400 | 17,328 | +0 | 0.01% | 6,931 |
| 2024-08-28 | 2024-08-26 | 0.400 | 17,328 | +0 | 0.01% | 6,931 |
| 2024-08-27 | 2024-08-23 | 0.395 | 17,328 | +0 | 0.01% | 6,845 |
| 2024-08-26 | 2024-08-22 | 0.395 | 17,328 | +0 | 0.01% | 6,845 |
| 2024-08-23 | 2024-08-21 | 0.395 | 17,328 | +0 | 0.01% | 6,845 |
| 2024-08-22 | 2024-08-20 | 0.395 | 17,328 | +0 | 0.01% | 6,845 |
| 2024-08-21 | 2024-08-19 | 0.380 | 17,328 | +0 | 0.01% | 6,585 |
| 2024-08-20 | 2024-08-16 | 0.380 | 17,328 | +0 | 0.01% | 6,585 |
| 2024-08-19 | 2024-08-15 | 0.375 | 17,328 | +0 | 0.01% | 6,498 |
| 2024-08-16 | 2024-08-14 | 0.405 | 17,328 | +0 | 0.01% | 7,018 |
| 2024-08-15 | 2024-08-13 | 0.405 | 17,328 | +0 | 0.01% | 7,018 |
| 2024-08-14 | 2024-08-12 | 0.375 | 17,328 | +0 | 0.01% | 6,498 |
| 2024-08-13 | 2024-08-09 | 0.390 | 17,328 | +0 | 0.01% | 6,758 |
| 2024-08-12 | 2024-08-08 | 0.405 | 17,328 | +0 | 0.01% | 7,018 |
| 2024-08-09 | 2024-08-07 | 0.405 | 17,328 | +0 | 0.01% | 7,018 |
| 2024-08-08 | 2024-08-06 | 0.400 | 17,328 | +0 | 0.01% | 6,931 |
| 2024-08-07 | 2024-08-05 | 0.400 | 17,328 | +0 | 0.01% | 6,931 |
| 2024-08-06 | 2024-08-02 | 0.400 | 17,328 | +0 | 0.01% | 6,931 |
| 2024-08-05 | 2024-08-01 | 0.395 | 17,328 | +0 | 0.01% | 6,845 |
| 2024-08-02 | 2024-07-31 | 0.395 | 17,328 | +0 | 0.01% | 6,845 |
| 2024-08-01 | 2024-07-30 | 0.400 | 17,328 | +0 | 0.01% | 6,931 |
| 2024-07-31 | 2024-07-29 | 0.400 | 17,328 | +0 | 0.01% | 6,931 |
| 2024-07-30 | 2024-07-26 | 0.410 | 17,328 | +0 | 0.01% | 7,104 |
| 2024-07-29 | 2024-07-25 | 0.415 | 17,328 | +0 | 0.01% | 7,191 |
| 2024-07-26 | 2024-07-24 | 0.400 | 17,328 | +0 | 0.01% | 6,931 |
| 2024-07-25 | 2024-07-23 | 0.400 | 17,328 | +0 | 0.01% | 6,931 |
| 2024-07-24 | 2024-07-22 | 0.400 | 17,328 | +0 | 0.01% | 6,931 |
| 2024-07-23 | 2024-07-19 | 0.390 | 17,328 | +0 | 0.01% | 6,758 |
| 2024-07-22 | 2024-07-18 | 0.390 | 17,328 | +0 | 0.01% | 6,758 |
| 2024-07-19 | 2024-07-17 | 0.400 | 17,328 | +0 | 0.01% | 6,931 |
| 2024-07-18 | 2024-07-16 | 0.395 | 17,328 | +0 | 0.01% | 6,845 |
| 2024-07-17 | 2024-07-15 | 0.390 | 17,328 | +0 | 0.01% | 6,758 |
| 2024-07-16 | 2024-07-12 | 0.385 | 17,328 | +0 | 0.01% | 6,671 |
| 2024-07-15 | 2024-07-11 | 0.385 | 17,328 | +0 | 0.01% | 6,671 |
| 2024-07-12 | 2024-07-10 | 0.390 | 17,328 | +0 | 0.01% | 6,758 |
| 2024-07-11 | 2024-07-09 | 0.390 | 17,328 | +0 | 0.01% | 6,758 |
| 2024-07-10 | 2024-07-08 | 0.390 | 17,328 | +0 | 0.01% | 6,758 |
| 2024-07-09 | 2024-07-05 | 0.390 | 17,328 | +0 | 0.01% | 6,758 |
| 2024-07-08 | 2024-07-04 | 0.395 | 17,328 | +0 | 0.01% | 6,845 |
| 2024-07-05 | 2024-07-03 | 0.395 | 17,328 | +0 | 0.01% | 6,845 |
| 2024-07-04 | 2024-07-02 | 0.390 | 17,328 | +0 | 0.01% | 6,758 |
| 2024-07-03 | 2024-06-28 | 0.375 | 17,328 | +0 | 0.01% | 6,498 |
| 2024-07-02 | 2024-06-27 | 0.370 | 17,328 | +0 | 0.01% | 6,411 |
| 2024-06-28 | 2024-06-26 | 0.370 | 17,328 | +0 | 0.01% | 6,411 |
| 2024-06-27 | 2024-06-25 | 0.370 | 17,328 | +0 | 0.01% | 6,411 |
| 2024-06-26 | 2024-06-24 | 0.365 | 17,328 | +0 | 0.01% | 6,325 |
| 2024-06-25 | 2024-06-21 | 0.370 | 17,328 | +0 | 0.01% | 6,411 |
| 2024-06-24 | 2024-06-20 | 0.375 | 17,328 | +0 | 0.01% | 6,498 |
| 2024-06-21 | 2024-06-19 | 0.370 | 17,328 | +0 | 0.01% | 6,411 |
| 2024-06-20 | 2024-06-18 | 0.370 | 17,328 | +0 | 0.01% | 6,411 |
| 2024-06-19 | 2024-06-17 | 0.365 | 17,328 | +0 | 0.01% | 6,325 |
| 2024-06-18 | 2024-06-14 | 0.365 | 17,328 | +0 | 0.01% | 6,325 |
| 2024-06-17 | 2024-06-13 | 0.370 | 17,328 | +0 | 0.01% | 6,411 |
| 2024-06-14 | 2024-06-12 | 0.375 | 17,328 | +0 | 0.01% | 6,498 |
| 2024-06-13 | 2024-06-11 | 0.375 | 17,328 | +0 | 0.01% | 6,498 |
| 2024-06-12 | 2024-06-07 | 0.345 | 17,328 | +0 | 0.01% | 5,978 |
| 2024-06-11 | 2024-06-06 | 0.365 | 17,328 | +0 | 0.01% | 6,325 |
| 2024-06-07 | 2024-06-05 | 0.365 | 17,328 | +0 | 0.01% | 6,325 |
| 2024-06-06 | 2024-06-04 | 0.370 | 17,328 | +0 | 0.01% | 6,411 |
| 2024-06-05 | 2024-06-03 | 0.370 | 17,328 | +0 | 0.01% | 6,411 |
| 2024-06-04 | 2024-05-31 | 0.370 | 17,328 | +0 | 0.01% | 6,411 |
| 2024-06-03 | 2024-05-30 | 0.370 | 17,328 | +0 | 0.01% | 6,411 |
| 2024-05-31 | 2024-05-29 | 0.370 | 17,328 | +0 | 0.01% | 6,411 |
| 2024-05-30 | 2024-05-28 | 0.355 | 17,328 | +0 | 0.01% | 6,151 |
| 2024-05-29 | 2024-05-27 | 0.350 | 17,328 | +0 | 0.01% | 6,065 |
| 2024-05-28 | 2024-05-24 | 0.355 | 17,328 | +0 | 0.01% | 6,151 |
| 2024-05-27 | 2024-05-23 | 0.360 | 17,328 | +0 | 0.01% | 6,238 |
| 2024-05-24 | 2024-05-22 | 0.360 | 17,328 | +0 | 0.01% | 6,238 |
| 2024-05-23 | 2024-05-21 | 0.360 | 17,328 | +0 | 0.01% | 6,238 |
| 2024-05-22 | 2024-05-20 | 0.360 | 17,328 | +0 | 0.01% | 6,238 |
| 2024-05-21 | 2024-05-17 | 0.360 | 17,328 | +0 | 0.01% | 6,238 |
| 2024-05-20 | 2024-05-16 | 0.355 | 17,328 | +0 | 0.01% | 6,151 |
| 2024-05-17 | 2024-05-14 | 0.355 | 17,328 | +0 | 0.01% | 6,151 |
| 2024-05-16 | 2024-05-13 | 0.355 | 17,328 | +0 | 0.01% | 6,151 |
| 2024-05-14 | 2024-05-10 | 0.355 | 17,328 | +0 | 0.01% | 6,151 |
| 2024-05-13 | 2024-05-09 | 0.355 | 17,328 | +0 | 0.01% | 6,151 |
| 2024-05-10 | 2024-05-08 | 0.355 | 17,328 | +0 | 0.01% | 6,151 |
| 2024-05-09 | 2024-05-07 | 0.355 | 17,328 | +0 | 0.01% | 6,151 |
| 2024-05-08 | 2024-05-06 | 0.355 | 17,328 | +0 | 0.01% | 6,151 |
| 2024-05-07 | 2024-05-03 | 0.355 | 17,328 | +0 | 0.01% | 6,151 |
| 2024-05-06 | 2024-05-02 | 0.355 | 17,328 | +0 | 0.01% | 6,151 |
| 2024-05-03 | 2024-04-30 | 0.355 | 17,328 | +0 | 0.01% | 6,151 |
| 2024-05-02 | 2024-04-29 | 0.355 | 17,328 | +0 | 0.01% | 6,151 |
| 2024-04-30 | 2024-04-26 | 0.355 | 17,328 | +0 | 0.01% | 6,151 |
| 2024-04-29 | 2024-04-25 | 0.355 | 17,328 | +0 | 0.01% | 6,151 |
| 2024-04-26 | 2024-04-24 | 0.355 | 17,328 | +0 | 0.01% | 6,151 |
| 2024-04-25 | 2024-04-23 | 0.355 | 17,328 | +0 | 0.01% | 6,151 |
| 2024-04-24 | 2024-04-22 | 0.355 | 17,328 | +0 | 0.01% | 6,151 |
| 2024-04-23 | 2024-04-19 | 0.355 | 17,328 | +0 | 0.01% | 6,151 |
| 2024-04-22 | 2024-04-18 | 0.355 | 17,328 | +0 | 0.01% | 6,151 |
| 2024-04-19 | 2024-04-17 | 0.355 | 17,328 | +0 | 0.01% | 6,151 |
| 2024-04-18 | 2024-04-16 | 0.350 | 17,328 | +0 | 0.01% | 6,065 |
| 2024-04-17 | 2024-04-15 | 0.350 | 17,328 | +0 | 0.01% | 6,065 |
| 2024-04-16 | 2024-04-12 | 0.350 | 17,328 | +0 | 0.01% | 6,065 |
| 2024-04-15 | 2024-04-11 | 0.330 | 17,328 | +0 | 0.01% | 5,718 |
| 2024-04-12 | 2024-04-10 | 0.315 | 17,328 | +0 | 0.01% | 5,458 |
| 2024-04-11 | 2024-04-09 | 0.315 | 17,328 | +0 | 0.01% | 5,458 |
| 2024-04-10 | 2024-04-08 | 0.325 | 17,328 | +0 | 0.01% | 5,632 |
| 2024-04-09 | 2024-04-05 | 0.360 | 17,328 | +0 | 0.01% | 6,238 |
| 2024-04-08 | 2024-04-03 | 0.360 | 17,328 | +0 | 0.01% | 6,238 |
| 2024-04-05 | 2024-04-02 | 0.360 | 17,328 | +0 | 0.01% | 6,238 |
| 2024-04-03 | 2024-03-28 | 0.360 | 17,328 | +0 | 0.01% | 6,238 |
| 2024-04-02 | 2024-03-27 | 0.355 | 17,328 | +0 | 0.01% | 6,151 |
| 2024-03-28 | 2024-03-26 | 0.355 | 17,328 | +0 | 0.01% | 6,151 |
| 2024-03-27 | 2024-03-25 | 0.355 | 17,328 | +0 | 0.01% | 6,151 |
| 2024-03-26 | 2024-03-22 | 0.355 | 17,328 | +0 | 0.01% | 6,151 |
| 2024-03-25 | 2024-03-21 | 0.355 | 17,328 | +0 | 0.01% | 6,151 |
| 2024-03-22 | 2024-03-20 | 0.355 | 17,328 | +0 | 0.01% | 6,151 |
| 2024-03-21 | 2024-03-19 | 0.330 | 17,328 | +0 | 0.01% | 5,718 |
| 2024-03-20 | 2024-03-18 | 0.330 | 17,328 | +0 | 0.01% | 5,718 |
| 2024-03-19 | 2024-03-15 | 0.330 | 17,328 | +0 | 0.01% | 5,718 |
| 2024-03-18 | 2024-03-14 | 0.330 | 17,328 | +0 | 0.01% | 5,718 |
| 2024-03-15 | 2024-03-13 | 0.330 | 17,328 | +0 | 0.01% | 5,718 |
| 2024-03-14 | 2024-03-12 | 0.330 | 17,328 | +0 | 0.01% | 5,718 |
| 2024-03-13 | 2024-03-11 | 0.325 | 17,328 | +0 | 0.01% | 5,632 |
| 2024-03-12 | 2024-03-08 | 0.330 | 17,328 | +0 | 0.01% | 5,718 |
| 2024-03-11 | 2024-03-07 | 0.320 | 17,328 | +0 | 0.01% | 5,545 |
| 2024-03-08 | 2024-03-06 | 0.320 | 17,328 | +0 | 0.01% | 5,545 |
| 2024-03-07 | 2024-03-05 | 0.320 | 17,328 | +0 | 0.01% | 5,545 |
| 2024-03-06 | 2024-03-04 | 0.325 | 17,328 | +0 | 0.01% | 5,632 |
| 2024-03-05 | 2024-03-01 | 0.325 | 17,328 | +0 | 0.01% | 5,632 |
| 2024-03-04 | 2024-02-29 | 0.325 | 17,328 | +0 | 0.01% | 5,632 |
| 2024-03-01 | 2024-02-28 | 0.325 | 17,328 | +0 | 0.01% | 5,632 |
| 2024-02-29 | 2024-02-27 | 0.340 | 17,328 | +0 | 0.01% | 5,892 |
| 2024-02-28 | 2024-02-26 | 0.335 | 17,328 | +0 | 0.01% | 5,805 |
| 2024-02-27 | 2024-02-23 | 0.325 | 17,328 | +0 | 0.01% | 5,632 |
| 2024-02-26 | 2024-02-22 | 0.325 | 17,328 | +0 | 0.01% | 5,632 |
| 2024-02-23 | 2024-02-21 | 0.315 | 17,328 | +0 | 0.01% | 5,458 |
| 2024-02-22 | 2024-02-20 | 0.310 | 17,328 | +0 | 0.01% | 5,372 |
| 2024-02-21 | 2024-02-19 | 0.310 | 17,328 | +0 | 0.01% | 5,372 |
| 2024-02-20 | 2024-02-16 | 0.295 | 17,328 | +0 | 0.01% | 5,112 |
| 2024-02-19 | 2024-02-15 | 0.295 | 17,328 | +0 | 0.01% | 5,112 |
| 2024-02-16 | 2024-02-14 | 0.295 | 17,328 | +0 | 0.01% | 5,112 |
| 2024-02-15 | 2024-02-09 | 0.275 | 17,328 | +0 | 0.01% | 4,765 |
| 2024-02-14 | 2024-02-07 | 0.270 | 17,328 | +0 | 0.01% | 4,679 |
| 2024-02-08 | 2024-02-06 | 0.280 | 17,328 | +0 | 0.01% | 4,852 |
| 2024-02-07 | 2024-02-05 | 0.265 | 17,328 | +0 | 0.01% | 4,592 |
| 2024-02-06 | 2024-02-02 | 0.250 | 17,328 | +0 | 0.01% | 4,332 |
| 2024-02-05 | 2024-02-01 | 0.245 | 17,328 | +0 | 0.01% | 4,245 |
| 2024-02-02 | 2024-01-31 | 0.250 | 17,328 | +0 | 0.01% | 4,332 |
| 2024-02-01 | 2024-01-30 | 0.265 | 17,328 | +0 | 0.01% | 4,592 |
| 2024-01-31 | 2024-01-29 | 0.265 | 17,328 | +0 | 0.01% | 4,592 |
| 2024-01-30 | 2024-01-26 | 0.265 | 17,328 | +0 | 0.01% | 4,592 |
| 2024-01-29 | 2024-01-25 | 0.295 | 17,328 | +0 | 0.01% | 5,112 |
| 2024-01-26 | 2024-01-24 | 0.360 | 17,328 | +0 | 0.01% | 6,238 |
| 2024-01-25 | 2024-01-23 | 0.360 | 17,328 | +0 | 0.01% | 6,238 |
| 2024-01-24 | 2024-01-22 | 0.395 | 17,328 | +0 | 0.01% | 6,845 |
| 2024-01-23 | 2024-01-19 | 0.395 | 17,328 | +0 | 0.01% | 6,845 |
| 2024-01-22 | 2024-01-18 | 0.395 | 17,328 | +0 | 0.01% | 6,845 |
| 2024-01-19 | 2024-01-17 | 0.395 | 17,328 | +0 | 0.01% | 6,845 |
| 2024-01-18 | 2024-01-16 | 0.395 | 17,328 | +0 | 0.01% | 6,845 |
| 2024-01-17 | 2024-01-15 | 0.395 | 17,328 | +0 | 0.01% | 6,845 |
| 2024-01-16 | 2024-01-12 | 0.395 | 17,328 | +0 | 0.01% | 6,845 |
| 2024-01-15 | 2024-01-11 | 0.395 | 17,328 | +0 | 0.01% | 6,845 |
| 2024-01-12 | 2024-01-10 | 0.395 | 17,328 | +0 | 0.01% | 6,845 |
| 2024-01-11 | 2024-01-09 | 0.395 | 17,328 | +0 | 0.01% | 6,845 |
| 2024-01-10 | 2024-01-08 | 0.395 | 17,328 | +0 | 0.01% | 6,845 |
| 2024-01-09 | 2024-01-05 | 0.395 | 17,328 | +0 | 0.01% | 6,845 |
| 2024-01-08 | 2024-01-04 | 0.420 | 17,328 | +0 | 0.01% | 7,278 |
| 2024-01-05 | 2024-01-03 | 0.420 | 17,328 | +0 | 0.01% | 7,278 |
| 2024-01-04 | 2024-01-02 | 0.420 | 17,328 | +0 | 0.01% | 7,278 |
| 2024-01-03 | 2023-12-29 | 0.420 | 17,328 | +0 | 0.01% | 7,278 |
| 2024-01-02 | 2023-12-28 | 0.420 | 17,328 | +0 | 0.01% | 7,278 |
| 2023-12-29 | 2023-12-27 | 0.420 | 17,328 | +0 | 0.01% | 7,278 |
| 2023-12-28 | 2023-12-22 | 0.440 | 17,328 | +0 | 0.01% | 7,624 |
| 2023-12-27 | 2023-12-21 | 0.435 | 17,328 | +0 | 0.01% | 7,538 |
| 2023-12-22 | 2023-12-20 | 0.425 | 17,328 | +0 | 0.01% | 7,364 |
| 2023-12-21 | 2023-12-19 | 0.435 | 17,328 | +0 | 0.01% | 7,538 |
| 2023-12-20 | 2023-12-18 | 0.435 | 17,328 | +0 | 0.01% | 7,538 |
| 2023-12-19 | 2023-12-15 | 0.455 | 17,328 | +0 | 0.01% | 7,884 |
| 2023-12-18 | 2023-12-14 | 0.455 | 17,328 | +0 | 0.01% | 7,884 |
| 2023-12-15 | 2023-12-13 | 0.455 | 17,328 | +0 | 0.01% | 7,884 |
| 2023-12-14 | 2023-12-12 | 0.455 | 17,328 | +0 | 0.01% | 7,884 |
| 2023-12-13 | 2023-12-11 | 0.455 | 17,328 | +0 | 0.01% | 7,884 |
| 2023-12-12 | 2023-12-08 | 0.455 | 17,328 | +0 | 0.01% | 7,884 |
| 2023-12-11 | 2023-12-07 | 0.415 | 17,328 | +0 | 0.01% | 7,191 |
| 2023-12-08 | 2023-12-06 | 0.415 | 17,328 | +0 | 0.01% | 7,191 |
| 2023-12-07 | 2023-12-05 | 0.450 | 17,328 | +0 | 0.01% | 7,798 |
| 2023-12-06 | 2023-12-04 | 0.460 | 17,328 | +0 | 0.01% | 7,971 |
| 2023-12-05 | 2023-12-01 | 0.460 | 17,328 | +0 | 0.01% | 7,971 |
| 2023-12-04 | 2023-11-30 | 0.450 | 17,328 | +0 | 0.01% | 7,798 |
| 2023-12-01 | 2023-11-29 | 0.450 | 17,328 | +0 | 0.01% | 7,798 |
| 2023-11-30 | 2023-11-28 | 0.450 | 17,328 | +0 | 0.01% | 7,798 |
| 2023-11-29 | 2023-11-27 | 0.450 | 17,328 | +0 | 0.01% | 7,798 |
| 2023-11-28 | 2023-11-24 | 0.450 | 17,328 | +0 | 0.01% | 7,798 |
| 2023-11-27 | 2023-11-23 | 0.450 | 17,328 | +0 | 0.01% | 7,798 |
| 2023-11-24 | 2023-11-22 | 0.460 | 17,328 | +0 | 0.01% | 7,971 |
| 2023-11-23 | 2023-11-21 | 0.450 | 17,328 | +0 | 0.01% | 7,798 |
| 2023-11-22 | 2023-11-20 | 0.450 | 17,328 | +0 | 0.01% | 7,798 |
| 2023-11-21 | 2023-11-17 | 0.435 | 17,328 | +0 | 0.01% | 7,538 |
| 2023-11-20 | 2023-11-16 | 0.430 | 17,328 | +0 | 0.01% | 7,451 |
| 2023-11-17 | 2023-11-15 | 0.450 | 17,328 | +0 | 0.01% | 7,798 |
| 2023-11-16 | 2023-11-14 | 0.450 | 17,328 | +0 | 0.01% | 7,798 |
| 2023-11-15 | 2023-11-13 | 0.450 | 17,328 | +0 | 0.01% | 7,798 |
| 2023-11-14 | 2023-11-10 | 0.450 | 17,328 | +0 | 0.01% | 7,798 |
| 2023-11-13 | 2023-11-09 | 0.415 | 17,328 | +0 | 0.01% | 7,191 |
| 2023-11-10 | 2023-11-08 | 0.415 | 17,328 | +0 | 0.01% | 7,191 |
| 2023-11-09 | 2023-11-07 | 0.415 | 17,328 | +0 | 0.01% | 7,191 |
| 2023-11-08 | 2023-11-06 | 0.420 | 17,328 | +0 | 0.01% | 7,278 |
| 2023-11-07 | 2023-11-03 | 0.420 | 17,328 | +0 | 0.01% | 7,278 |
| 2023-11-06 | 2023-11-02 | 0.415 | 17,328 | +0 | 0.01% | 7,191 |
| 2023-11-03 | 2023-11-01 | 0.415 | 17,328 | +0 | 0.01% | 7,191 |
| 2023-11-02 | 2023-10-31 | 0.405 | 17,328 | +0 | 0.01% | 7,018 |
| 2023-11-01 | 2023-10-30 | 0.400 | 17,328 | +0 | 0.01% | 6,931 |
| 2023-10-31 | 2023-10-27 | 0.400 | 17,328 | +0 | 0.01% | 6,931 |
| 2023-10-30 | 2023-10-26 | 0.400 | 17,328 | +0 | 0.01% | 6,931 |
| 2023-10-27 | 2023-10-25 | 0.385 | 17,328 | +0 | 0.01% | 6,671 |
| 2023-10-26 | 2023-10-24 | 0.385 | 17,328 | +0 | 0.01% | 6,671 |
| 2023-10-25 | 2023-10-20 | 0.380 | 17,328 | +0 | 0.01% | 6,585 |
| 2023-10-24 | 2023-10-19 | 0.380 | 17,328 | +0 | 0.01% | 6,585 |
| 2023-10-20 | 2023-10-18 | 0.380 | 17,328 | +0 | 0.01% | 6,585 |
| 2023-10-19 | 2023-10-17 | 0.370 | 17,328 | +0 | 0.01% | 6,411 |
| 2023-10-18 | 2023-10-16 | 0.370 | 17,328 | +0 | 0.01% | 6,411 |
| 2023-10-17 | 2023-10-13 | 0.370 | 17,328 | +0 | 0.01% | 6,411 |
| 2023-10-16 | 2023-10-12 | 0.370 | 17,328 | +0 | 0.01% | 6,411 |
| 2023-10-13 | 2023-10-11 | 0.370 | 17,328 | +0 | 0.01% | 6,411 |
| 2023-10-12 | 2023-10-10 | 0.370 | 17,328 | +0 | 0.01% | 6,411 |
| 2023-10-11 | 2023-10-09 | 0.370 | 17,328 | +0 | 0.01% | 6,411 |
| 2023-10-10 | 2023-10-06 | 0.350 | 17,328 | +0 | 0.01% | 6,065 |
| 2023-10-09 | 2023-10-05 | 0.350 | 17,328 | +0 | 0.01% | 6,065 |
| 2023-10-06 | 2023-10-04 | 0.350 | 17,328 | +0 | 0.01% | 6,065 |
| 2023-10-05 | 2023-10-03 | 0.350 | 17,328 | +0 | 0.01% | 6,065 |
| 2023-10-04 | 2023-09-29 | 0.350 | 17,328 | +0 | 0.01% | 6,065 |
| 2023-10-03 | 2023-09-28 | 0.330 | 17,328 | +0 | 0.01% | 5,718 |
| 2023-09-29 | 2023-09-27 | 0.340 | 17,328 | +0 | 0.01% | 5,892 |
| 2023-09-28 | 2023-09-26 | 0.335 | 17,328 | +0 | 0.01% | 5,805 |
| 2023-09-27 | 2023-09-25 | 0.335 | 17,328 | +0 | 0.01% | 5,805 |
| 2023-09-26 | 2023-09-22 | 0.330 | 17,328 | +0 | 0.01% | 5,718 |
| 2023-09-25 | 2023-09-21 | 0.330 | 17,328 | +0 | 0.01% | 5,718 |
| 2023-09-22 | 2023-09-20 | 0.330 | 17,328 | +0 | 0.01% | 5,718 |
| 2023-09-21 | 2023-09-19 | 0.330 | 17,328 | +0 | 0.01% | 5,718 |
| 2023-09-20 | 2023-09-18 | 0.330 | 17,328 | +0 | 0.01% | 5,718 |
| 2023-09-19 | 2023-09-15 | 0.330 | 17,328 | +0 | 0.01% | 5,718 |
| 2023-09-18 | 2023-09-14 | 0.330 | 17,328 | +0 | 0.01% | 5,718 |
| 2023-09-15 | 2023-09-13 | 0.330 | 17,328 | +0 | 0.01% | 5,718 |
| 2023-09-14 | 2023-09-12 | 0.350 | 17,328 | +0 | 0.01% | 6,065 |
| 2023-09-13 | 2023-09-11 | 0.350 | 17,328 | +0 | 0.01% | 6,065 |
| 2023-09-12 | 2023-09-07 | 0.350 | 17,328 | +0 | 0.01% | 6,065 |
| 2023-09-11 | 2023-09-06 | 0.345 | 17,328 | +0 | 0.01% | 5,978 |
| 2023-09-07 | 2023-09-05 | 0.335 | 17,328 | +0 | 0.01% | 5,805 |
| 2023-09-06 | 2023-09-04 | 0.335 | 17,328 | +0 | 0.01% | 5,805 |
| 2023-09-05 | 2023-08-31 | 0.330 | 17,328 | +0 | 0.01% | 5,718 |
| 2023-09-04 | 2023-08-30 | 0.325 | 17,328 | +0 | 0.01% | 5,632 |
| 2023-08-31 | 2023-08-29 | 0.325 | 17,328 | +0 | 0.01% | 5,632 |
| 2023-08-30 | 2023-08-28 | 0.320 | 17,328 | +0 | 0.01% | 5,545 |
| 2023-08-29 | 2023-08-25 | 0.320 | 17,328 | +0 | 0.01% | 5,545 |
| 2023-08-28 | 2023-08-24 | 0.320 | 17,328 | +0 | 0.01% | 5,545 |
| 2023-08-25 | 2023-08-23 | 0.375 | 17,328 | +0 | 0.01% | 6,498 |
| 2023-08-24 | 2023-08-22 | 0.360 | 17,328 | +0 | 0.01% | 6,238 |
| 2023-08-23 | 2023-08-21 | 0.320 | 17,328 | +0 | 0.01% | 5,545 |
| 2023-08-22 | 2023-08-18 | 0.310 | 17,328 | +0 | 0.01% | 5,372 |
| 2023-08-21 | 2023-08-17 | 0.360 | 17,328 | +0 | 0.01% | 6,238 |
| 2023-08-18 | 2023-08-16 | 0.360 | 17,328 | +0 | 0.01% | 6,238 |
| 2023-08-17 | 2023-08-15 | 0.360 | 17,328 | +0 | 0.01% | 6,238 |
| 2023-08-16 | 2023-08-14 | 0.360 | 17,328 | +0 | 0.01% | 6,238 |
| 2023-08-15 | 2023-08-11 | 0.360 | 17,328 | +0 | 0.01% | 6,238 |
| 2023-08-14 | 2023-08-10 | 0.360 | 17,328 | +0 | 0.01% | 6,238 |
| 2023-08-11 | 2023-08-09 | 0.360 | 17,328 | +0 | 0.01% | 6,238 |
| 2023-08-10 | 2023-08-08 | 0.360 | 17,328 | +0 | 0.01% | 6,238 |
| 2023-08-09 | 2023-08-07 | 0.360 | 17,328 | +0 | 0.01% | 6,238 |
| 2023-08-08 | 2023-08-04 | 0.360 | 17,328 | +0 | 0.01% | 6,238 |
| 2023-08-07 | 2023-08-03 | 0.360 | 17,328 | +0 | 0.01% | 6,238 |
| 2023-08-04 | 2023-08-02 | 0.365 | 17,328 | +0 | 0.01% | 6,325 |
| 2023-08-03 | 2023-08-01 | 0.400 | 17,328 | +0 | 0.01% | 6,931 |
| 2023-08-02 | 2023-07-31 | 0.400 | 17,328 | +0 | 0.01% | 6,931 |
| 2023-08-01 | 2023-07-28 | 0.370 | 17,328 | +0 | 0.01% | 6,411 |
| 2023-07-31 | 2023-07-27 | 0.420 | 17,328 | +0 | 0.01% | 7,278 |
| 2023-07-28 | 2023-07-26 | 0.430 | 17,328 | +0 | 0.01% | 7,451 |
| 2023-07-27 | 2023-07-25 | 0.375 | 17,328 | +0 | 0.01% | 6,498 |
| 2023-07-26 | 2023-07-24 | 0.395 | 17,328 | +0 | 0.01% | 6,845 |
| 2023-07-25 | 2023-07-21 | 0.405 | 17,328 | +0 | 0.01% | 7,018 |
| 2023-07-24 | 2023-07-20 | 0.410 | 17,328 | +0 | 0.01% | 7,104 |
| 2023-07-21 | 2023-07-19 | 0.375 | 17,328 | +0 | 0.01% | 6,498 |
| 2023-07-20 | 2023-07-18 | 0.365 | 17,328 | +0 | 0.01% | 6,325 |
| 2023-07-19 | 2023-07-14 | 0.370 | 17,328 | +0 | 0.01% | 6,411 |
| 2023-07-18 | 2023-07-13 | 0.370 | 17,328 | +0 | 0.01% | 6,411 |
| 2023-07-14 | 2023-07-12 | 0.370 | 17,328 | +0 | 0.01% | 6,411 |
| 2023-07-13 | 2023-07-11 | 0.370 | 17,328 | +0 | 0.01% | 6,411 |
| 2023-07-12 | 2023-07-10 | 0.365 | 17,328 | +0 | 0.01% | 6,325 |
| 2023-07-11 | 2023-07-07 | 0.350 | 17,328 | +0 | 0.01% | 6,065 |
| 2023-07-10 | 2023-07-06 | 0.380 | 17,328 | +0 | 0.01% | 6,585 |
| 2023-07-07 | 2023-07-05 | 0.380 | 17,328 | +0 | 0.01% | 6,585 |
| 2023-07-06 | 2023-07-04 | 0.380 | 17,328 | +0 | 0.01% | 6,585 |
| 2023-07-05 | 2023-07-03 | 0.380 | 17,328 | +0 | 0.01% | 6,585 |
| 2023-07-04 | 2023-06-30 | 0.370 | 17,328 | +0 | 0.01% | 6,411 |
| 2023-07-03 | 2023-06-29 | 0.365 | 17,328 | +0 | 0.01% | 6,325 |
| 2023-06-30 | 2023-06-28 | 0.360 | 17,328 | +0 | 0.01% | 6,238 |
| 2023-06-29 | 2023-06-27 | 0.360 | 17,328 | +0 | 0.01% | 6,238 |
| 2023-06-28 | 2023-06-26 | 0.360 | 17,328 | +0 | 0.01% | 6,238 |
| 2023-06-27 | 2023-06-23 | 0.390 | 17,328 | +0 | 0.01% | 6,758 |
| 2023-06-26 | 2023-06-21 | 0.390 | 17,328 | +0 | 0.01% | 6,758 |
| 2023-06-23 | 2023-06-20 | 0.380 | 17,328 | +0 | 0.01% | 6,585 |
| 2023-06-21 | 2023-06-19 | 0.380 | 17,328 | +0 | 0.01% | 6,585 |
| 2023-06-20 | 2023-06-16 | 0.380 | 17,328 | +0 | 0.01% | 6,585 |
| 2023-06-19 | 2023-06-15 | 0.380 | 17,328 | +0 | 0.01% | 6,585 |
| 2023-06-16 | 2023-06-14 | 0.380 | 17,328 | +0 | 0.01% | 6,585 |
| 2023-06-15 | 2023-06-13 | 0.355 | 17,328 | +0 | 0.01% | 6,151 |
| 2023-06-14 | 2023-06-12 | 0.355 | 17,328 | +0 | 0.01% | 6,151 |
| 2023-06-13 | 2023-06-09 | 0.365 | 17,328 | +0 | 0.01% | 6,325 |
| 2023-06-12 | 2023-06-08 | 0.365 | 17,328 | +0 | 0.01% | 6,325 |
| 2023-06-09 | 2023-06-07 | 0.350 | 17,328 | +0 | 0.01% | 6,065 |
| 2023-06-08 | 2023-06-06 | 0.350 | 17,328 | +0 | 0.01% | 6,065 |
| 2023-06-07 | 2023-06-05 | 0.340 | 17,328 | +0 | 0.01% | 5,892 |
| 2023-06-06 | 2023-06-02 | 0.345 | 17,328 | +0 | 0.01% | 5,978 |
| 2023-06-05 | 2023-06-01 | 0.345 | 17,328 | +0 | 0.01% | 5,978 |
| 2023-06-02 | 2023-05-31 | 0.345 | 17,328 | +0 | 0.01% | 5,978 |
| 2023-06-01 | 2023-05-30 | 0.345 | 17,328 | +0 | 0.01% | 5,978 |
| 2023-05-31 | 2023-05-29 | 0.345 | 17,328 | +0 | 0.01% | 5,978 |
| 2023-05-30 | 2023-05-25 | 0.330 | 17,328 | +0 | 0.01% | 5,718 |
| 2023-05-29 | 2023-05-24 | 0.310 | 17,328 | +0 | 0.01% | 5,372 |
| 2023-05-25 | 2023-05-23 | 0.310 | 17,328 | +0 | 0.01% | 5,372 |
| 2023-05-24 | 2023-05-22 | 0.310 | 17,328 | +0 | 0.01% | 5,372 |
| 2023-05-23 | 2023-05-19 | 0.300 | 17,328 | +0 | 0.01% | 5,198 |
| 2023-05-22 | 2023-05-18 | 0.300 | 17,328 | +0 | 0.01% | 5,198 |
| 2023-05-19 | 2023-05-17 | 0.300 | 17,328 | +0 | 0.01% | 5,198 |
| 2023-05-18 | 2023-05-16 | 0.300 | 17,328 | +0 | 0.01% | 5,198 |
| 2023-05-17 | 2023-05-15 | 0.305 | 17,328 | +0 | 0.01% | 5,285 |
| 2023-05-16 | 2023-05-12 | 0.335 | 17,328 | +0 | 0.01% | 5,805 |
| 2023-05-15 | 2023-05-11 | 0.335 | 17,328 | +0 | 0.01% | 5,805 |
| 2023-05-12 | 2023-05-10 | 0.335 | 17,328 | +0 | 0.01% | 5,805 |
| 2023-05-11 | 2023-05-09 | 0.335 | 17,328 | +0 | 0.01% | 5,805 |
| 2023-05-10 | 2023-05-08 | 0.335 | 17,328 | +0 | 0.01% | 5,805 |
| 2023-05-09 | 2023-05-05 | 0.335 | 17,328 | +0 | 0.01% | 5,805 |
| 2023-05-08 | 2023-05-04 | 0.330 | 17,328 | +0 | 0.01% | 5,718 |
| 2023-05-05 | 2023-05-03 | 0.300 | 17,328 | +0 | 0.01% | 5,198 |
| 2023-05-04 | 2023-05-02 | 0.300 | 17,328 | +0 | 0.01% | 5,198 |
| 2023-05-03 | 2023-04-28 | 0.300 | 17,328 | +0 | 0.01% | 5,198 |
| 2023-05-02 | 2023-04-27 | 0.300 | 17,328 | +0 | 0.01% | 5,198 |
| 2023-04-28 | 2023-04-26 | 0.300 | 17,328 | +0 | 0.01% | 5,198 |
| 2023-04-27 | 2023-04-25 | 0.300 | 17,328 | +0 | 0.01% | 5,198 |
| 2023-04-26 | 2023-04-24 | 0.300 | 17,328 | +0 | 0.01% | 5,198 |
| 2023-04-25 | 2023-04-21 | 0.300 | 17,328 | +0 | 0.01% | 5,198 |
| 2023-04-24 | 2023-04-20 | 0.300 | 17,328 | +0 | 0.01% | 5,198 |
| 2023-04-21 | 2023-04-19 | 0.270 | 17,328 | +0 | 0.01% | 4,679 |
| 2023-04-20 | 2023-04-18 | 0.300 | 17,328 | +0 | 0.01% | 5,198 |
| 2023-04-19 | 2023-04-17 | 0.270 | 17,328 | +0 | 0.01% | 4,679 |
| 2023-04-18 | 2023-04-14 | 0.280 | 17,328 | +0 | 0.01% | 4,852 |
| 2023-04-17 | 2023-04-13 | 0.270 | 17,328 | +0 | 0.01% | 4,679 |
| 2023-04-14 | 2023-04-12 | 0.280 | 17,328 | +0 | 0.01% | 4,852 |
| 2023-04-13 | 2023-04-11 | 0.270 | 17,328 | +0 | 0.01% | 4,679 |
| 2023-04-12 | 2023-04-06 | 0.270 | 17,328 | +0 | 0.01% | 4,679 |
| 2023-04-11 | 2023-04-04 | 0.300 | 17,328 | +0 | 0.01% | 5,198 |
| 2023-04-06 | 2023-04-03 | 0.300 | 17,328 | +0 | 0.01% | 5,198 |
| 2023-04-04 | 2023-03-31 | 0.260 | 17,328 | +0 | 0.01% | 4,505 |
| 2023-04-03 | 2023-03-30 | 0.290 | 17,328 | +0 | 0.01% | 5,025 |
| 2023-03-31 | 2023-03-29 | 0.300 | 17,328 | -30,000 | 0.01% | 5,198 |
| 2023-02-15 | 2023-02-13 | 0.330 | 47,328 | +30,000 | 0.02% | 15,618 |
| 2021-12-29 | 2021-12-24 | 0.485 | 17,328 | -10,800 | 0.01% | 8,404 |
| 2021-08-09 | 2021-08-05 | 0.410 | 28,128 | -884 | 0.01% | 11,532 |
| 2021-01-19 | 2021-01-15 | 0.340 | 29,012 | -3,000 | 0.01% | 9,864 |
| 2018-12-27 | 2018-12-20 | 0.420 | 32,012 | -18,000 | 0.02% | 13,445 |
| 2018-04-11 | 2018-04-09 | 1.000 | 50,012 | -2,401 | 0.03% | 50,012 |
| 2018-03-15 | 2018-03-13 | 1.200 | 52,413 | -42,000 | 0.03% | 62,896 |
| 2018-02-27 | 2018-02-23 | 0.870 | 94,413 | +42,000 | 0.05% | 82,139 |
| 2018-01-24 | 2018-01-22 | 0.990 | 52,413 | +600 | 0.03% | 51,889 |
| 2018-01-22 | 2018-01-18 | 1.065 | 51,813 | +18,000 | 0.03% | 55,181 |
| 2018-01-17 | 2018-01-15 | 1.195 | 33,813 | +3,600 | 0.02% | 40,407 |
| 2017-12-13 | 2017-12-11 | 1.325 | 30,213 | -12,000 | 0.02% | 40,032 |
| 2017-11-17 | 2017-11-15 | 1.550 | 42,213 | -1,200 | 0.02% | 65,430 |
| 2017-11-07 | 2017-11-03 | 1.625 | 43,413 | +12,000 | 0.02% | 70,546 |
| 2017-10-24 | 2017-10-20 | 1.675 | 31,413 | -6,600 | 0.02% | 52,617 |
| 2017-08-07 | 2017-08-03 | 2.450 | 38,013 | +7,800 | 0.02% | 93,132 |
| 2016-10-13 | 2016-10-11 | 4.700 | 30,213 | +10,800 | 0.02% | 142,001 |
| 2016-10-12 | 2016-10-07 | 4.850 | 19,413 | -10,200 | 0.01% | 94,153 |
| 2016-10-07 | 2016-10-05 | 4.500 | 29,613 | +10,200 | 0.02% | 133,259 |
| 2016-10-06 | 2016-10-04 | 4.700 | 19,413 | -9,000 | 0.01% | 91,241 |
| 2016-03-11 | 2016-03-09 | 3.550 | 28,413 | -7,800 | 0.01% | 100,866 |
| 2016-03-04 | 2016-03-02 | 3.350 | 36,213 | +7,800 | 0.02% | 121,314 |
| 2015-11-03 | 2015-10-30 | 4.600 | 28,413 | -4,200 | 0.01% | 130,700 |
| 2015-10-26 | 2015-10-22 | 4.500 | 32,613 | -7,200 | 0.02% | 146,759 |
| 2015-10-22 | 2015-10-19 | 4.050 | 39,813 | -5,400 | 0.02% | 161,243 |
| 2015-08-21 | 2015-08-19 | 3.500 | 45,213 | +1,800 | 0.02% | 158,246 |
| 2015-08-19 | 2015-08-17 | 3.650 | 43,413 | +3,600 | 0.02% | 158,457 |
| 2015-07-14 | 2015-07-10 | 3.800 | 39,813 | +6,000 | 0.02% | 151,289 |
| 2015-07-08 | 2015-07-06 | 4.250 | 33,813 | +1,800 | 0.02% | 143,705 |
| 2015-05-13 | 2015-05-11 | 5.050 | 32,013 | +8,400 | 0.02% | 161,666 |
| 2015-02-10 | 2015-02-06 | 4.600 | 23,613 | -2,400 | 0.01% | 108,620 |
| 2015-01-20 | 2015-01-16 | 5.150 | 26,013 | -3,600 | 0.01% | 133,967 |
| 2015-01-19 | 2015-01-15 | 5.200 | 29,613 | +3,600 | 0.02% | 153,988 |
| 2014-12-09 | 2014-12-05 | 4.700 | 26,013 | -2,400 | 0.02% | 122,261 |
| 2014-12-04 | 2014-12-02 | 4.650 | 28,413 | +1,800 | 0.02% | 132,120 |
| 2014-12-03 | 2014-12-01 | 4.600 | 26,613 | -1,200 | 0.02% | 122,420 |
| 2014-11-28 | 2014-11-26 | 4.500 | 27,813 | -3,000 | 0.02% | 125,159 |
| 2014-11-27 | 2014-11-25 | 4.300 | 30,813 | -3,000 | 0.02% | 132,496 |
| 2014-11-24 | 2014-11-20 | 4.350 | 33,813 | -7,200 | 0.02% | 147,087 |
| 2014-11-20 | 2014-11-18 | 4.450 | 41,013 | +18,000 | 0.03% | 182,508 |
| 2014-11-03 | 2014-10-30 | 4.700 | 23,013 | -4,800 | 0.02% | 108,161 |
| 2014-10-30 | 2014-10-28 | 4.750 | 27,813 | +4,800 | 0.02% | 132,112 |
| 2014-10-21 | 2014-10-17 | 5.000 | 23,013 | -3,600 | 0.02% | 115,065 |
| 2014-10-09 | 2014-10-07 | 4.950 | 26,613 | -5,400 | 0.02% | 131,734 |
| 2014-10-08 | 2014-10-06 | 4.950 | 32,013 | +5,400 | 0.02% | 158,464 |
| 2014-09-24 | 2014-09-22 | 5.600 | 26,613 | -6,600 | 0.02% | 149,033 |
| 2014-09-22 | 2014-09-18 | 5.700 | 33,213 | +6,600 | 0.02% | 189,314 |
| 2014-09-19 | 2014-09-17 | 6.400 | 26,613 | +3,600 | 0.02% | 170,323 |
| 2014-09-10 | 2014-09-05 | 6.250 | 23,013 | +1,200 | 0.02% | 143,831 |
| 2014-08-08 | 2014-08-06 | 6.550 | 21,813 | -600 | 0.01% | 142,875 |
| 2014-08-05 | 2014-08-01 | 6.200 | 22,413 | -1,800 | 0.01% | 138,961 |
| 2014-08-04 | 2014-07-31 | 6.300 | 24,213 | +1,800 | 0.02% | 152,542 |
| 2014-07-11 | 2014-07-09 | 5.550 | 22,413 | -1,800 | 0.01% | 124,392 |
| 2014-07-10 | 2014-07-08 | 5.750 | 24,213 | +1,800 | 0.02% | 139,225 |
| 2014-07-07 | 2014-07-03 | 5.650 | 22,413 | -1,800 | 0.01% | 126,633 |
| 2014-06-17 | 2014-06-13 | 5.550 | 24,213 | -600 | 0.02% | 134,382 |
| 2014-06-13 | 2014-06-11 | 5.450 | 24,813 | -600 | 0.02% | 135,231 |
| 2014-06-12 | 2014-06-10 | 5.450 | 25,413 | -600 | 0.02% | 138,501 |
| 2014-06-09 | 2014-06-05 | 5.250 | 26,013 | -1,200 | 0.02% | 136,568 |
| 2014-06-06 | 2014-06-04 | 5.250 | 27,213 | +3,000 | 0.02% | 142,868 |
| 2014-05-30 | 2014-05-28 | 5.350 | 24,213 | -1,200 | 0.02% | 129,540 |
| 2014-05-26 | 2014-05-22 | 5.250 | 25,413 | -1,800 | 0.02% | 133,418 |
| 2014-05-23 | 2014-05-21 | 5.350 | 27,213 | +1,800 | 0.02% | 145,590 |
| 2014-05-21 | 2014-05-19 | 5.600 | 25,413 | -1,200 | 0.02% | 142,313 |
| 2014-05-19 | 2014-05-15 | 5.300 | 26,613 | +1,200 | 0.02% | 141,049 |
| 2014-05-16 | 2014-05-14 | 5.250 | 25,413 | -600 | 0.02% | 133,418 |
| 2014-05-15 | 2014-05-13 | 5.500 | 26,013 | +1,368 | 0.02% | 143,072 |
| 2014-04-30 | 2014-04-28 | 5.400 | 24,645 | -600 | 0.02% | 133,083 |
| 2014-04-22 | 2014-04-16 | 6.000 | 25,245 | +1,200 | 0.02% | 151,470 |
| 2014-04-14 | 2014-04-10 | 6.200 | 24,045 | -600 | 0.02% | 149,079 |
| 2014-04-08 | 2014-04-04 | 6.350 | 24,645 | +600 | 0.02% | 156,496 |
| 2014-04-04 | 2014-04-02 | 6.250 | 24,045 | -10,200 | 0.02% | 150,281 |
| 2014-04-03 | 2014-04-01 | 6.400 | 34,245 | +10,800 | 0.02% | 219,168 |
| 2014-04-02 | 2014-03-31 | 6.150 | 23,445 | -600 | 0.02% | 144,187 |
| 2014-04-01 | 2014-03-28 | 6.400 | 24,045 | -2,400 | 0.02% | 153,888 |
| 2014-03-28 | 2014-03-26 | 6.550 | 26,445 | +1,800 | 0.02% | 173,215 |
| 2014-03-27 | 2014-03-25 | 6.650 | 24,645 | +1,200 | 0.02% | 163,889 |
| 2014-03-24 | 2014-03-20 | 7.000 | 23,445 | -600 | 0.02% | 164,115 |
| 2014-03-21 | 2014-03-19 | 6.850 | 24,045 | -600 | 0.02% | 164,708 |
| 2014-03-19 | 2014-03-17 | 7.050 | 24,645 | -1,200 | 0.02% | 173,747 |
| 2014-03-18 | 2014-03-14 | 7.350 | 25,845 | +3,600 | 0.02% | 189,961 |
| 2014-03-17 | 2014-03-13 | 7.600 | 22,245 | -2,400 | 0.01% | 169,062 |
| 2014-03-14 | 2014-03-12 | 7.205 | 24,645 | -324 | 0.02% | 177,572 |
| 2014-03-13 | 2014-03-11 | 7.748 | 24,969 | +7,295 | 0.02% | 193,461 |
| 2014-03-12 | 2014-03-10 | 7.649 | 17,674 | +608 | 0.01% | 135,195 |
| 2014-03-11 | 2014-03-07 | 7.649 | 17,066 | -1,824 | 0.01% | 130,544 |
| 2014-03-10 | 2014-03-06 | 7.255 | 18,890 | +1,824 | 0.01% | 137,038 |
| 2014-02-27 | 2014-02-25 | 6.366 | 17,066 | -8,511 | 0.01% | 108,646 |
| 2014-02-21 | 2014-02-19 | 6.564 | 25,577 | -608 | 0.02% | 167,878 |
| 2014-02-20 | 2014-02-18 | 6.860 | 26,185 | -608 | 0.02% | 179,622 |
| 2014-02-19 | 2014-02-17 | 7.106 | 26,793 | +1,216 | 0.02% | 190,404 |
| 2014-02-14 | 2014-02-12 | 7.008 | 25,577 | -608 | 0.02% | 179,238 |
| 2014-02-12 | 2014-02-10 | 7.551 | 26,185 | -3,647 | 0.02% | 197,714 |
| 2014-02-11 | 2014-02-07 | 7.501 | 29,832 | +6,687 | 0.02% | 223,779 |
| 2014-02-10 | 2014-02-06 | 7.403 | 23,145 | +608 | 0.02% | 171,333 |
| 2014-02-07 | 2014-02-05 | 7.255 | 22,537 | -3,040 | 0.01% | 163,496 |
| 2014-02-06 | 2014-02-04 | 8.094 | 25,577 | -64,437 | 0.02% | 207,008 |
| 2014-01-29 | 2014-01-27 | 6.416 | 90,014 | +1,824 | 0.06% | 577,492 |
| 2014-01-28 | 2014-01-24 | 6.712 | 88,190 | -608 | 0.06% | 591,904 |
| 2014-01-27 | 2014-01-23 | 7.106 | 88,798 | -1,216 | 0.06% | 631,042 |
| 2014-01-24 | 2014-01-22 | 7.403 | 90,014 | +53,495 | 0.06% | 666,337 |
| 2014-01-23 | 2014-01-21 | 6.761 | 36,519 | +20,061 | 0.02% | 246,906 |
| 2014-01-22 | 2014-01-20 | 5.971 | 16,458 | +3,039 | 0.01% | 98,278 |
| 2014-01-16 | 2014-01-14 | 4.935 | 13,419 | -608 | 0.01% | 66,224 |
| 2014-01-14 | 2014-01-10 | 4.886 | 14,027 | +1,216 | 0.01% | 68,532 |
| 2014-01-09 | 2014-01-07 | 4.688 | 12,811 | +1,824 | 0.01% | 60,062 |
| 2014-01-06 | 2014-01-02 | 5.132 | 10,987 | -608 | 0.01% | 56,390 |
| 2013-12-18 | 2013-12-16 | 4.836 | 11,595 | +2,431 | 0.01% | 56,078 |
| 2013-12-05 | 2013-12-03 | 4.886 | 9,164 | -3,039 | 0.01% | 44,773 |
| 2013-12-04 | 2013-12-02 | 4.836 | 12,203 | -3,040 | 0.01% | 59,018 |
| 2013-12-03 | 2013-11-29 | 4.886 | 15,243 | +1,824 | 0.01% | 74,473 |
| 2013-12-02 | 2013-11-28 | 4.837 | 13,419 | -136 | 0.01% | 64,906 |
| 2013-11-28 | 2013-11-26 | 4.788 | 13,555 | +6,141 | 0.01% | 64,901 |
| 2013-11-05 | 2013-11-01 | 5.032 | 7,414 | -2,456 | 0.00% | 37,309 |
| 2013-11-01 | 2013-10-30 | 5.130 | 9,870 | +2,456 | 0.01% | 50,633 |
| 2013-10-04 | 2013-10-02 | 4.690 | 7,414 | -4,298 | 0.00% | 34,774 |
| 2013-10-03 | 2013-09-30 | 4.788 | 11,712 | -3,071 | 0.01% | 56,077 |
| 2013-09-26 | 2013-09-24 | 5.325 | 14,783 | +3,071 | 0.01% | 78,726 |
| 2013-09-24 | 2013-09-19 | 5.374 | 11,712 | +614 | 0.01% | 62,944 |
| 2013-09-19 | 2013-09-17 | 5.179 | 11,098 | -7,369 | 0.01% | 57,475 |
| 2013-09-17 | 2013-09-13 | 5.325 | 18,467 | -1,842 | 0.01% | 98,345 |
| 2013-09-13 | 2013-09-11 | 5.667 | 20,309 | -4,912 | 0.01% | 115,100 |
| 2013-09-12 | 2013-09-10 | 5.912 | 25,221 | +7,368 | 0.02% | 149,099 |
| 2013-09-06 | 2013-09-04 | 5.179 | 17,853 | -1,842 | 0.01% | 92,458 |
| 2013-08-27 | 2013-08-23 | 5.130 | 19,695 | -2,456 | 0.01% | 101,035 |
| 2013-08-08 | 2013-08-06 | 4.788 | 22,151 | -1,228 | 0.01% | 106,059 |
| 2013-08-07 | 2013-08-05 | 5.032 | 23,379 | -3,070 | 0.02% | 117,650 |
| 2013-08-05 | 2013-08-01 | 4.153 | 26,449 | -4,299 | 0.02% | 109,839 |
| 2013-08-02 | 2013-07-31 | 4.153 | 30,748 | +9,211 | 0.02% | 127,692 |
| 2013-03-14 | 2013-03-12 | 3.814 | 21,537 | -532 | 0.01% | 82,150 |
| 2013-03-12 | 2013-03-08 | 3.910 | 22,069 | -4,404 | 0.01% | 86,284 |
| 2013-03-08 | 2013-03-06 | 3.957 | 26,473 | -1,888 | 0.02% | 104,765 |
| 2013-03-04 | 2013-02-28 | 4.196 | 28,361 | -1,887 | 0.02% | 118,998 |
| 2013-03-01 | 2013-02-27 | 3.576 | 30,248 | -4,405 | 0.02% | 108,167 |
| 2013-02-27 | 2013-02-25 | 3.624 | 34,653 | +3,146 | 0.02% | 125,571 |
| 2013-01-28 | 2013-01-24 | 3.862 | 31,507 | +10,697 | 0.02% | 121,682 |
| 2013-01-08 | 2013-01-04 | 3.528 | 20,810 | +4,404 | 0.01% | 73,424 |
| 2012-12-05 | 2012-12-03 | 3.147 | 16,406 | +1,888 | 0.01% | 51,628 |
| 2012-12-04 | 2012-11-30 | 3.193 | 14,518 | -440 | 0.01% | 46,358 |
| 2012-03-20 | 2012-03-16 | 3.421 | 14,958 | -422 | 0.01% | 51,167 |
| 2011-12-06 | 2011-12-02 | 3.332 | 15,380 | -410 | 0.01% | 51,244 |
| 2011-11-29 | 2011-11-25 | 3.420 | 15,790 | -1,368 | 0.01% | 53,995 |
| 2011-11-08 | 2011-11-04 | 3.551 | 17,158 | +684 | 0.01% | 60,930 |
| 2011-11-01 | 2011-10-28 | 3.463 | 16,474 | -21,898 | 0.01% | 57,056 |
| 2011-10-31 | 2011-10-27 | 3.069 | 38,372 | -27,372 | 0.02% | 117,757 |
| 2011-10-19 | 2011-10-17 | 2.630 | 65,744 | -13,686 | 0.04% | 172,935 |
| 2011-10-18 | 2011-10-14 | 2.543 | 79,430 | +13,686 | 0.05% | 201,971 |
| 2011-10-17 | 2011-10-13 | 2.762 | 65,744 | -60,902 | 0.04% | 181,582 |
| 2011-09-05 | 2011-09-01 | 3.200 | 126,646 | -7,527 | 0.07% | 405,313 |
| 2011-09-02 | 2011-08-31 | 3.157 | 134,173 | -18,476 | 0.08% | 423,520 |
| 2011-08-24 | 2011-08-22 | 3.069 | 152,649 | +18,476 | 0.09% | 468,455 |
| 2011-06-20 | 2011-06-16 | 3.858 | 134,173 | +2,052 | 0.08% | 517,635 |
| 2011-05-13 | 2011-05-11 | 4.340 | 132,121 | -2,737 | 0.08% | 573,434 |
| 2011-05-11 | 2011-05-06 | 4.253 | 134,858 | +2,737 | 0.08% | 573,488 |
| 2011-05-04 | 2011-04-29 | 4.340 | 132,121 | +24,635 | 0.08% | 573,434 |
| 2011-05-03 | 2011-04-28 | 4.384 | 107,486 | +30,109 | 0.06% | 471,225 |
| 2011-04-29 | 2011-04-27 | 4.384 | 77,377 | -6,158 | 0.05% | 339,225 |
| 2011-04-27 | 2011-04-21 | 4.472 | 83,535 | +13,001 | 0.05% | 373,547 |
| 2011-04-26 | 2011-04-20 | 4.428 | 70,534 | +22,582 | 0.04% | 312,317 |
| 2011-04-18 | 2011-04-14 | 4.384 | 47,952 | +34,215 | 0.03% | 210,224 |
| 2011-04-15 | 2011-04-13 | 4.428 | 13,737 | +2,053 | 0.01% | 60,826 |
| 2011-04-13 | 2011-04-11 | 4.822 | 11,684 | +699 | 0.01% | 56,346 |
| 2011-04-12 | 2011-04-08 | 4.822 | 10,985 | -4,790 | 0.01% | 52,975 |
| 2011-04-11 | 2011-04-07 | 4.779 | 15,775 | -2,737 | 0.01% | 75,383 |
| 2011-04-01 | 2011-03-30 | 4.779 | 18,512 | +2,052 | 0.02% | 88,462 |
| 2011-03-31 | 2011-03-29 | 4.735 | 16,460 | +3,422 | 0.01% | 77,934 |
| 2011-03-30 | 2011-03-28 | 4.910 | 13,038 | +2,737 | 0.01% | 64,018 |
| 2011-03-29 | 2011-03-25 | 4.998 | 10,301 | +1,369 | 0.01% | 51,483 |
| 2011-03-28 | 2011-03-24 | 5.129 | 8,932 | -4,790 | 0.01% | 45,815 |
| 2011-03-25 | 2011-03-23 | 5.129 | 13,722 | +684 | 0.01% | 70,385 |
| 2011-03-24 | 2011-03-22 | 4.822 | 13,038 | -684 | 0.01% | 62,875 |
| 2011-03-23 | 2011-03-21 | 4.735 | 13,722 | +6,843 | 0.01% | 64,971 |
| 2011-03-22 | 2011-03-18 | 4.691 | 6,879 | -2,053 | 0.01% | 32,269 |
| 2011-03-18 | 2011-03-16 | 4.647 | 8,932 | +2,053 | 0.01% | 41,508 |
| 2011-03-16 | 2011-03-14 | 4.998 | 6,879 | -685 | 0.01% | 34,380 |
| 2011-03-14 | 2011-03-10 | 4.910 | 7,564 | -8,896 | 0.01% | 37,140 |
| 2011-03-11 | 2011-03-09 | 5.042 | 16,460 | +5,475 | 0.01% | 82,986 |
| 2011-03-10 | 2011-03-08 | 4.878 | 10,985 | -764 | 0.01% | 53,582 |
| 2011-03-09 | 2011-03-07 | 4.919 | 11,749 | +4,391 | 0.01% | 57,790 |
| 2011-02-11 | 2011-02-09 | 5.165 | 7,358 | -2,928 | 0.01% | 38,001 |
| 2011-01-21 | 2011-01-19 | 5.370 | 10,286 | +2,928 | 0.01% | 55,231 |
| 2011-01-20 | 2011-01-18 | 5.247 | 7,358 | -2,928 | 0.01% | 38,605 |
| 2011-01-12 | 2011-01-10 | 5.288 | 10,286 | +2,928 | 0.01% | 54,388 |
| 2010-11-23 | 2010-11-19 | 5.984 | 7,358 | -101 | 0.01% | 44,029 |
| 2010-11-17 | 2010-11-15 | 6.024 | 7,459 | -742 | 0.01% | 44,935 |
| 2010-11-16 | 2010-11-12 | 5.863 | 8,201 | +742 | 0.01% | 48,079 |
| 2010-11-09 | 2010-11-05 | 6.065 | 7,459 | +6,677 | 0.01% | 45,237 |
| 2010-08-17 | 2010-08-13 | 5.418 | 782 | -5,193 | 0.00% | 4,237 |
| 2010-08-12 | 2010-08-10 | 5.418 | 5,975 | -4,452 | 0.00% | 32,371 |
| 2010-08-05 | 2010-08-03 | 5.418 | 10,427 | -5,194 | 0.01% | 56,492 |
| 2010-08-03 | 2010-07-30 | 5.216 | 15,621 | +3,710 | 0.01% | 81,474 |
| 2010-07-23 | 2010-07-21 | 5.135 | 11,911 | +5,194 | 0.01% | 61,161 |
| 2010-06-25 | 2010-06-23 | 5.620 | 6,717 | +742 | 0.01% | 37,749 |
| 2010-06-23 | 2010-06-21 | 5.863 | 5,975 | +5,193 | 0.00% | 35,029 |
| 2010-06-01 | 2010-05-28 | 5.903 | 782 | -2,968 | 0.00% | 4,616 |
| 2010-05-31 | 2010-05-27 | 5.620 | 3,750 | +2,968 | 0.00% | 21,075 |
| 2010-05-03 | 2010-04-29 | 7.480 | 782 | -1,484 | 0.00% | 5,849 |
| 2010-04-28 | 2010-04-26 | 7.116 | 2,266 | +1,484 | 0.00% | 16,125 |
| 2010-04-12 | 2010-04-08 | 7.440 | 782 | -8 | 0.00% | 5,818 |
| 2010-02-02 | 2010-01-29 | 7.560 | 790 | -750 | 0.00% | 5,973 |
| 2010-01-25 | 2010-01-21 | 8.160 | 1,540 | -3,000 | 0.00% | 12,567 |
| 2010-01-22 | 2010-01-20 | 8.080 | 4,540 | +7 | 0.00% | 36,684 |
| 2010-01-20 | 2010-01-18 | 8.480 | 4,533 | +3,750 | 0.00% | 38,441 |
| 2009-11-23 | 2009-11-19 | 8.260 | 783 | -5 | 0.00% | 6,468 |
| 2009-07-09 | 2009-07-07 | 7.545 | 788 | -1,511 | 0.00% | 5,946 |
| 2009-07-07 | 2009-07-03 | 7.505 | 2,299 | -1,511 | 0.00% | 17,255 |
| 2009-07-03 | 2009-06-30 | 7.783 | 3,810 | +755 | 0.00% | 29,655 |
| 2009-07-02 | 2009-06-29 | 8.220 | 3,055 | +2,267 | 0.00% | 25,113 |
| 2009-06-17 | 2009-06-15 | 8.617 | 788 | -9,821 | 0.00% | 6,791 |
| 2009-06-05 | 2009-06-03 | 9.332 | 10,609 | +1,511 | 0.01% | 99,005 |
| 2009-06-04 | 2009-06-02 | 9.372 | 9,098 | +5,288 | 0.01% | 85,266 |
| 2009-05-27 | 2009-05-25 | 7.347 | 3,810 | +3,022 | 0.00% | 27,991 |
| 2009-04-09 | 2009-04-07 | 6.107 | 788 | -84 | 0.00% | 4,813 |
| 2009-01-23 | 2009-01-21 | 6.826 | 872 | +8 | 0.00% | 5,952 |
| 2008-11-18 | 2008-11-14 | 6.050 | 864 | -8 | 0.00% | 5,228 |
| 2008-10-30 | 2008-10-28 | 6.406 | 872 | +872 | 0.00% | 5,586 |
| 2008-10-29 | 2008-10-27 | 6.727 | 0 | -1,686 | ||
| 2008-10-21 | 2008-10-17 | 10.677 | 1,686 | -843 | 0.00% | 18,002 |
| 2008-10-20 | 2008-10-16 | 11.745 | 2,529 | +843 | 0.00% | 29,703 |
| 2008-04-10 | 2008-04-08 | 21.941 | 1,686 | -37 | 0.00% | 36,993 |
| 2008-04-08 | 2008-04-03 | 22.638 | 1,723 | +1,723 | 0.00% | 39,005 |
| 2007-06-26 | 2007-06-22 | 26.866 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy