History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 3,443,927 | +0 | 0.92% | 1,222,594 |
| 2025-10-13 | 2025-10-09 | 0.355 | 3,443,927 | +0 | 0.92% | 1,222,594 |
| 2025-10-10 | 2025-10-08 | 0.375 | 3,443,927 | +0 | 0.92% | 1,291,473 |
| 2025-10-09 | 2025-10-06 | 0.395 | 3,443,927 | +0 | 0.92% | 1,360,351 |
| 2025-10-08 | 2025-10-03 | 0.395 | 3,443,927 | +0 | 0.92% | 1,360,351 |
| 2025-10-06 | 2025-10-02 | 0.395 | 3,443,927 | +0 | 0.92% | 1,360,351 |
| 2025-10-03 | 2025-09-30 | 0.390 | 3,443,927 | +0 | 0.92% | 1,343,132 |
| 2025-10-02 | 2025-09-29 | 0.390 | 3,443,927 | +0 | 0.92% | 1,343,132 |
| 2025-09-30 | 2025-09-26 | 0.385 | 3,443,927 | +0 | 0.92% | 1,325,912 |
| 2025-09-29 | 2025-09-25 | 0.390 | 3,443,927 | -9,000 | 0.92% | 1,343,132 |
| 2025-09-19 | 2025-09-17 | 0.365 | 3,452,927 | -12,000 | 0.92% | 1,260,318 |
| 2025-08-27 | 2025-08-25 | 0.405 | 3,464,927 | -48,000 | 0.92% | 1,403,295 |
| 2025-08-26 | 2025-08-22 | 0.425 | 3,512,927 | +48,000 | 0.94% | 1,492,994 |
| 2025-08-25 | 2025-08-21 | 0.405 | 3,464,927 | -48,000 | 0.92% | 1,403,295 |
| 2025-08-22 | 2025-08-20 | 0.415 | 3,512,927 | -174,000 | 0.94% | 1,457,865 |
| 2025-08-13 | 2025-08-11 | 0.400 | 3,686,927 | -30,000 | 0.98% | 1,474,771 |
| 2025-08-01 | 2025-07-30 | 0.400 | 3,716,927 | -12,000 | 0.99% | 1,486,771 |
| 2025-07-23 | 2025-07-21 | 0.385 | 3,728,927 | -30,000 | 0.99% | 1,435,637 |
| 2025-07-22 | 2025-07-18 | 0.380 | 3,758,927 | -39,000 | 1.00% | 1,428,392 |
| 2025-07-18 | 2025-07-16 | 0.380 | 3,797,927 | -87,000 | 1.01% | 1,443,212 |
| 2025-07-17 | 2025-07-15 | 0.370 | 3,884,927 | -78,000 | 1.04% | 1,437,423 |
| 2025-07-11 | 2025-07-09 | 0.345 | 3,962,927 | -63,000 | 1.06% | 1,367,210 |
| 2025-06-12 | 2025-06-10 | 0.290 | 4,025,927 | -57,000 | 1.07% | 1,167,519 |
| 2025-06-11 | 2025-06-09 | 0.290 | 4,082,927 | -276,000 | 1.09% | 1,184,049 |
| 2025-06-10 | 2025-06-06 | 0.230 | 4,358,927 | -126,000 | 1.16% | 1,002,553 |
| 2025-06-05 | 2025-06-03 | 0.193 | 4,484,927 | +81,000 | 1.20% | 865,591 |
| 2025-04-01 | 2025-03-28 | 0.190 | 4,403,927 | +63,000 | 1.17% | 836,746 |
| 2025-01-17 | 2025-01-15 | 0.189 | 4,340,927 | +39,000 | 1.39% | 820,435 |
| 2025-01-16 | 2025-01-14 | 0.199 | 4,301,927 | +66,000 | 1.38% | 856,083 |
| 2025-01-15 | 2025-01-13 | 0.207 | 4,235,927 | +153,000 | 1.36% | 876,837 |
| 2025-01-14 | 2025-01-10 | 0.233 | 4,082,927 | +150,000 | 1.31% | 951,322 |
| 2024-11-19 | 2024-11-15 | 0.315 | 3,932,927 | +33,000 | 1.26% | 1,238,872 |
| 2024-11-14 | 2024-11-12 | 0.330 | 3,899,927 | +30,000 | 1.25% | 1,286,976 |
| 2024-10-10 | 2024-10-08 | 0.370 | 3,869,927 | +6,000 | 1.24% | 1,431,873 |
| 2024-10-08 | 2024-10-04 | 0.390 | 3,863,927 | -6,000 | 1.24% | 1,506,932 |
| 2024-09-26 | 2024-09-24 | 0.415 | 3,869,927 | -60,000 | 1.24% | 1,606,020 |
| 2024-08-16 | 2024-08-14 | 0.405 | 3,929,927 | -120,000 | 1.26% | 1,591,620 |
| 2024-07-30 | 2024-07-26 | 0.410 | 4,049,927 | -24,000 | 1.30% | 1,660,470 |
| 2024-07-24 | 2024-07-22 | 0.400 | 4,073,927 | -60,000 | 1.30% | 1,629,571 |
| 2024-07-22 | 2024-07-18 | 0.390 | 4,133,927 | -33,000 | 1.32% | 1,612,232 |
| 2024-07-17 | 2024-07-15 | 0.390 | 4,166,927 | -15,000 | 1.33% | 1,625,102 |
| 2024-07-15 | 2024-07-11 | 0.385 | 4,181,927 | -111,000 | 1.34% | 1,610,042 |
| 2024-07-04 | 2024-07-02 | 0.390 | 4,292,927 | -57,000 | 1.37% | 1,674,242 |
| 2024-06-21 | 2024-06-19 | 0.370 | 4,349,927 | -9,000 | 1.39% | 1,609,473 |
| 2024-06-12 | 2024-06-07 | 0.345 | 4,358,927 | +3,000 | 1.67% | 1,503,830 |
| 2024-06-07 | 2024-06-05 | 0.365 | 4,355,927 | -18,000 | 1.67% | 1,589,913 |
| 2024-05-29 | 2024-05-27 | 0.350 | 4,373,927 | +48,000 | 1.68% | 1,530,874 |
| 2024-05-21 | 2024-05-17 | 0.360 | 4,325,927 | -4,679 | 1.66% | 1,557,334 |
| 2024-03-12 | 2024-03-08 | 0.330 | 4,330,606 | -60,000 | 1.66% | 1,429,100 |
| 2024-02-28 | 2024-02-26 | 0.335 | 4,390,606 | -39,000 | 1.69% | 1,470,853 |
| 2024-02-26 | 2024-02-22 | 0.325 | 4,429,606 | -21,000 | 1.70% | 1,439,622 |
| 2024-01-30 | 2024-01-26 | 0.265 | 4,450,606 | +240,000 | 1.71% | 1,179,411 |
| 2024-01-29 | 2024-01-25 | 0.295 | 4,210,606 | +777,000 | 1.62% | 1,242,129 |
| 2024-01-26 | 2024-01-24 | 0.360 | 3,433,606 | +9,000 | 1.32% | 1,236,098 |
| 2024-01-25 | 2024-01-23 | 0.360 | 3,424,606 | +87,000 | 1.31% | 1,232,858 |
| 2023-10-31 | 2023-10-27 | 0.400 | 3,337,606 | -18,000 | 1.28% | 1,335,042 |
| 2023-10-20 | 2023-10-18 | 0.380 | 3,355,606 | -129,000 | 1.29% | 1,275,130 |
| 2023-10-04 | 2023-09-29 | 0.350 | 3,484,606 | -9,000 | 1.34% | 1,219,612 |
| 2023-09-15 | 2023-09-13 | 0.330 | 3,493,606 | +102,000 | 1.34% | 1,152,890 |
| 2023-08-28 | 2023-08-24 | 0.320 | 3,391,606 | +60,000 | 1.30% | 1,085,314 |
| 2023-08-07 | 2023-08-03 | 0.360 | 3,331,606 | +69,000 | 1.28% | 1,199,378 |
| 2023-07-24 | 2023-07-20 | 0.410 | 3,262,606 | -12,000 | 1.25% | 1,337,668 |
| 2023-07-18 | 2023-07-13 | 0.370 | 3,274,606 | -12,000 | 1.26% | 1,211,604 |
| 2023-07-13 | 2023-07-11 | 0.370 | 3,286,606 | -9,000 | 1.26% | 1,216,044 |
| 2023-06-28 | 2023-06-26 | 0.360 | 3,295,606 | -18,000 | 1.27% | 1,186,418 |
| 2023-06-14 | 2023-06-12 | 0.355 | 3,313,606 | +12,000 | 1.27% | 1,176,330 |
| 2023-06-13 | 2023-06-09 | 0.365 | 3,301,606 | -45,000 | 1.27% | 1,205,086 |
| 2023-06-05 | 2023-06-01 | 0.345 | 3,346,606 | -39,000 | 1.28% | 1,154,579 |
| 2023-06-01 | 2023-05-30 | 0.345 | 3,385,606 | -42,000 | 1.30% | 1,168,034 |
| 2023-05-31 | 2023-05-29 | 0.345 | 3,427,606 | -45,000 | 1.32% | 1,182,524 |
| 2023-05-30 | 2023-05-25 | 0.330 | 3,472,606 | -57,000 | 1.33% | 1,145,960 |
| 2023-05-24 | 2023-05-22 | 0.310 | 3,529,606 | -12,000 | 1.36% | 1,094,178 |
| 2023-05-17 | 2023-05-15 | 0.305 | 3,541,606 | -18,000 | 1.36% | 1,080,190 |
| 2023-04-24 | 2023-04-20 | 0.300 | 3,559,606 | -60,000 | 1.37% | 1,067,882 |
| 2023-03-28 | 2023-03-24 | 0.260 | 3,619,606 | +108,000 | 1.39% | 941,098 |
| 2023-03-27 | 2023-03-23 | 0.275 | 3,511,606 | +30,000 | 1.35% | 965,692 |
| 2023-03-24 | 2023-03-22 | 0.260 | 3,481,606 | +63,000 | 1.34% | 905,218 |
| 2023-03-20 | 2023-03-16 | 0.285 | 3,418,606 | +60,000 | 1.31% | 974,303 |
| 2023-03-10 | 2023-03-08 | 0.280 | 3,358,606 | +90,000 | 1.29% | 940,410 |
| 2023-03-09 | 2023-03-07 | 0.285 | 3,268,606 | +60,000 | 1.26% | 931,553 |
| 2023-03-07 | 2023-03-03 | 0.295 | 3,208,606 | +96,000 | 1.23% | 946,539 |
| 2023-03-06 | 2023-03-02 | 0.305 | 3,112,606 | +63,000 | 1.20% | 949,345 |
| 2023-03-03 | 2023-03-01 | 0.320 | 3,049,606 | -45,000 | 1.17% | 975,874 |
| 2023-03-02 | 2023-02-28 | 0.300 | 3,094,606 | +39,000 | 1.19% | 928,382 |
| 2023-02-22 | 2023-02-20 | 0.315 | 3,055,606 | +60,000 | 1.17% | 962,516 |
| 2023-02-21 | 2023-02-17 | 0.315 | 2,995,606 | +60,000 | 1.15% | 943,616 |
| 2023-02-16 | 2023-02-14 | 0.310 | 2,935,606 | +36,000 | 1.13% | 910,038 |
| 2023-02-14 | 2023-02-10 | 0.315 | 2,899,606 | -6,000 | 1.11% | 913,376 |
| 2023-02-13 | 2023-02-09 | 0.305 | 2,905,606 | +75,000 | 1.12% | 886,210 |
| 2023-02-10 | 2023-02-08 | 0.320 | 2,830,606 | +36,000 | 1.09% | 905,794 |
| 2023-02-09 | 2023-02-07 | 0.330 | 2,794,606 | +150,000 | 1.07% | 922,220 |
| 2023-01-16 | 2023-01-12 | 0.345 | 2,644,606 | +90,000 | 1.02% | 912,389 |
| 2023-01-13 | 2023-01-11 | 0.375 | 2,554,606 | -60,000 | 0.98% | 957,977 |
| 2023-01-09 | 2023-01-05 | 0.350 | 2,614,606 | +42,000 | 1.00% | 915,112 |
| 2023-01-06 | 2023-01-04 | 0.360 | 2,572,606 | +1,038,000 | 0.99% | 926,138 |
| 2023-01-05 | 2023-01-03 | 0.410 | 1,534,606 | +624,000 | 0.59% | 629,188 |
| 2023-01-04 | 2022-12-30 | 0.470 | 910,606 | +327,000 | 0.35% | 427,985 |
| 2022-12-29 | 2022-12-23 | 0.490 | 583,606 | -51,000 | 0.22% | 285,967 |
| 2022-12-28 | 2022-12-22 | 0.470 | 634,606 | +57,000 | 0.24% | 298,265 |
| 2022-12-23 | 2022-12-21 | 0.510 | 577,606 | -6,000 | 0.22% | 294,579 |
| 2022-12-20 | 2022-12-16 | 0.495 | 583,606 | +60,000 | 0.22% | 288,885 |
| 2022-12-19 | 2022-12-15 | 0.530 | 523,606 | -60,000 | 0.20% | 277,511 |
| 2022-11-15 | 2022-11-11 | 0.510 | 583,606 | -9,000 | 0.22% | 297,639 |
| 2022-11-08 | 2022-11-04 | 0.510 | 592,606 | -36,000 | 0.23% | 302,229 |
| 2022-11-02 | 2022-10-31 | 0.500 | 628,606 | +45,000 | 0.24% | 314,303 |
| 2022-10-27 | 2022-10-25 | 0.510 | 583,606 | -6,000 | 0.22% | 297,639 |
| 2022-10-07 | 2022-10-05 | 0.550 | 589,606 | -51,000 | 0.23% | 324,283 |
| 2022-09-29 | 2022-09-27 | 0.500 | 640,606 | -6,000 | 0.25% | 320,303 |
| 2022-09-27 | 2022-09-23 | 0.500 | 646,606 | -18,000 | 0.25% | 323,303 |
| 2022-09-26 | 2022-09-22 | 0.500 | 664,606 | +72,000 | 0.26% | 332,303 |
| 2022-09-13 | 2022-09-08 | 0.540 | 592,606 | -30,000 | 0.23% | 320,007 |
| 2022-08-29 | 2022-08-25 | 0.510 | 622,606 | -30,000 | 0.24% | 317,529 |
| 2022-08-24 | 2022-08-22 | 0.500 | 652,606 | -30,000 | 0.25% | 326,303 |
| 2022-08-22 | 2022-08-18 | 0.460 | 682,606 | +24,000 | 0.26% | 313,999 |
| 2022-08-16 | 2022-08-12 | 0.480 | 658,606 | +30,000 | 0.25% | 316,131 |
| 2022-06-15 | 2022-06-13 | 0.600 | 628,606 | +27,000 | 0.24% | 377,164 |
| 2022-06-06 | 2022-06-01 | 0.640 | 601,606 | -261,000 | 0.23% | 385,028 |
| 2022-05-30 | 2022-05-26 | 0.590 | 862,606 | -90,000 | 0.33% | 508,938 |
| 2022-05-27 | 2022-05-25 | 0.630 | 952,606 | -639,000 | 0.37% | 600,142 |
| 2022-05-25 | 2022-05-23 | 0.540 | 1,591,606 | -60,000 | 0.61% | 859,467 |
| 2022-05-20 | 2022-05-18 | 0.520 | 1,651,606 | -60,000 | 0.76% | 858,835 |
| 2022-05-12 | 2022-05-10 | 0.570 | 1,711,606 | -60,000 | 0.79% | 975,615 |
| 2022-05-11 | 2022-05-06 | 0.560 | 1,771,606 | -582,000 | 0.82% | 992,099 |
| 2022-05-10 | 2022-05-05 | 0.570 | 2,353,606 | -813,000 | 1.08% | 1,341,555 |
| 2022-05-06 | 2022-05-04 | 0.470 | 3,166,606 | -261,000 | 1.46% | 1,488,305 |
| 2022-02-08 | 2022-02-04 | 0.475 | 3,427,606 | -54,000 | 1.58% | 1,628,113 |
| 2022-02-07 | 2022-01-31 | 0.475 | 3,481,606 | +300,000 | 1.60% | 1,653,763 |
| 2021-11-19 | 2021-11-17 | 0.600 | 3,181,606 | +99,000 | 1.47% | 1,908,964 |
| 2021-11-15 | 2021-11-11 | 0.640 | 3,082,606 | -138,000 | 1.42% | 1,972,868 |
| 2021-09-24 | 2021-09-21 | 0.570 | 3,220,606 | -48,000 | 1.48% | 1,835,745 |
| 2021-09-21 | 2021-09-17 | 0.540 | 3,268,606 | -42,000 | 1.51% | 1,765,047 |
| 2021-09-16 | 2021-09-14 | 0.500 | 3,310,606 | -33,000 | 1.53% | 1,655,303 |
| 2021-09-15 | 2021-09-13 | 0.485 | 3,343,606 | +24,000 | 1.54% | 1,621,649 |
| 2021-09-13 | 2021-09-09 | 0.485 | 3,319,606 | -30,000 | 1.53% | 1,610,009 |
| 2021-09-09 | 2021-09-07 | 0.495 | 3,349,606 | +60,000 | 1.54% | 1,658,055 |
| 2021-09-07 | 2021-09-03 | 0.520 | 3,289,606 | +6,000 | 1.52% | 1,710,595 |
| 2021-09-02 | 2021-08-31 | 0.560 | 3,283,606 | +30,000 | 1.51% | 1,838,819 |
| 2021-09-01 | 2021-08-30 | 0.600 | 3,253,606 | -60,000 | 1.50% | 1,952,164 |
| 2021-08-31 | 2021-08-27 | 0.550 | 3,313,606 | +231,000 | 1.53% | 1,822,483 |
| 2021-08-30 | 2021-08-26 | 0.660 | 3,082,606 | -360,000 | 1.42% | 2,034,520 |
| 2021-05-24 | 2021-05-20 | 0.310 | 3,442,606 | +210,000 | 1.59% | 1,067,208 |
| 2021-05-21 | 2021-05-18 | 0.330 | 3,232,606 | +72,000 | 1.49% | 1,066,760 |
| 2021-04-22 | 2021-04-20 | 0.440 | 3,160,606 | -9,000 | 1.46% | 1,390,667 |
| 2021-04-20 | 2021-04-16 | 0.415 | 3,169,606 | +39,000 | 1.46% | 1,315,386 |
| 2021-01-26 | 2021-01-22 | 0.295 | 3,130,606 | +48,000 | 1.44% | 923,529 |
| 2021-01-25 | 2021-01-21 | 0.305 | 3,082,606 | +12,000 | 1.42% | 940,195 |
| 2021-01-12 | 2021-01-08 | 0.345 | 3,070,606 | -48,000 | 1.41% | 1,059,359 |
| 2021-01-05 | 2020-12-31 | 0.270 | 3,118,606 | +3,000 | 1.44% | 842,024 |
| 2020-12-02 | 2020-11-30 | 0.245 | 3,115,606 | +21,000 | 1.44% | 763,323 |
| 2020-12-01 | 2020-11-27 | 0.242 | 3,094,606 | +15,000 | 1.43% | 748,895 |
| 2020-11-26 | 2020-11-24 | 0.231 | 3,079,606 | +174,000 | 1.42% | 711,389 |
| 2020-11-20 | 2020-11-18 | 0.230 | 2,905,606 | +105,000 | 1.34% | 668,289 |
| 2020-11-18 | 2020-11-16 | 0.260 | 2,800,606 | +150,000 | 1.29% | 728,158 |
| 2020-11-17 | 2020-11-13 | 0.245 | 2,650,606 | +30,000 | 1.22% | 649,398 |
| 2020-11-13 | 2020-11-11 | 0.240 | 2,620,606 | +165,000 | 1.21% | 628,945 |
| 2020-11-12 | 2020-11-10 | 0.242 | 2,455,606 | +42,000 | 1.13% | 594,257 |
| 2020-11-11 | 2020-11-09 | 0.243 | 2,413,606 | +180,000 | 1.11% | 586,506 |
| 2020-11-09 | 2020-11-05 | 0.246 | 2,233,606 | +126,000 | 1.03% | 549,467 |
| 2020-11-06 | 2020-11-04 | 0.250 | 2,107,606 | +270,000 | 0.97% | 526,902 |
| 2020-11-04 | 2020-11-02 | 0.260 | 1,837,606 | +270,000 | 0.85% | 477,778 |
| 2020-11-03 | 2020-10-30 | 0.265 | 1,567,606 | +60,000 | 0.72% | 415,416 |
| 2020-06-23 | 2020-06-19 | 0.390 | 1,507,606 | +6,000 | 0.69% | 587,966 |
| 2020-06-22 | 2020-06-18 | 0.435 | 1,501,606 | -33,000 | 0.69% | 653,199 |
| 2020-06-12 | 2020-06-10 | 0.390 | 1,534,606 | +72,000 | 0.71% | 598,496 |
| 2020-05-18 | 2020-05-14 | 0.425 | 1,462,606 | +90,000 | 0.67% | 621,608 |
| 2020-05-13 | 2020-05-11 | 0.455 | 1,372,606 | -42,000 | 0.70% | 624,536 |
| 2020-05-05 | 2020-04-29 | 0.400 | 1,414,606 | -9,000 | 0.72% | 565,842 |
| 2020-04-15 | 2020-04-09 | 0.380 | 1,423,606 | -60,000 | 0.72% | 540,970 |
| 2020-03-03 | 2020-02-28 | 0.400 | 1,483,606 | -30,000 | 0.75% | 593,442 |
| 2020-02-27 | 2020-02-25 | 0.380 | 1,513,606 | +81,000 | 0.77% | 575,170 |
| 2020-02-11 | 2020-02-07 | 0.420 | 1,432,606 | -57,000 | 0.73% | 601,695 |
| 2020-02-04 | 2020-01-31 | 0.400 | 1,489,606 | +15,000 | 0.75% | 595,842 |
| 2020-01-22 | 2020-01-20 | 0.375 | 1,474,606 | -12,000 | 0.75% | 552,977 |
| 2020-01-09 | 2020-01-07 | 0.360 | 1,486,606 | +48,000 | 0.75% | 535,178 |
| 2020-01-08 | 2020-01-06 | 0.360 | 1,438,606 | +18,000 | 0.73% | 517,898 |
| 2019-12-12 | 2019-12-10 | 0.355 | 1,420,606 | +3,000 | 0.72% | 504,315 |
| 2019-11-29 | 2019-11-27 | 0.390 | 1,417,606 | +30,000 | 0.72% | 552,866 |
| 2019-11-21 | 2019-11-19 | 0.485 | 1,387,606 | -3,000 | 0.70% | 672,989 |
| 2019-10-02 | 2019-09-27 | 0.425 | 1,390,606 | -26,400 | 0.70% | 591,008 |
| 2018-12-04 | 2018-11-30 | 0.410 | 1,417,006 | +63,000 | 0.72% | 580,972 |
| 2018-12-03 | 2018-11-29 | 0.390 | 1,354,006 | +39,000 | 0.69% | 528,062 |
| 2018-11-07 | 2018-11-05 | 0.495 | 1,315,006 | -600 | 0.67% | 650,928 |
| 2018-10-03 | 2018-09-28 | 0.465 | 1,315,606 | +108,000 | 0.67% | 611,757 |
| 2018-09-14 | 2018-09-12 | 0.500 | 1,207,606 | +15,000 | 0.61% | 603,803 |
| 2018-09-13 | 2018-09-11 | 0.560 | 1,192,606 | +15,000 | 0.60% | 667,859 |
| 2018-09-12 | 2018-09-10 | 0.600 | 1,177,606 | +42,000 | 0.60% | 706,564 |
| 2018-08-21 | 2018-08-17 | 0.700 | 1,135,606 | -9,000 | 0.58% | 794,924 |
| 2018-07-17 | 2018-07-13 | 0.780 | 1,144,606 | +30,000 | 0.58% | 892,793 |
| 2018-07-13 | 2018-07-11 | 0.720 | 1,114,606 | +126,000 | 0.56% | 802,516 |
| 2018-06-21 | 2018-06-19 | 0.810 | 988,606 | +84,000 | 0.50% | 800,771 |
| 2018-06-04 | 2018-05-31 | 0.920 | 904,606 | +42,000 | 0.46% | 832,238 |
| 2018-05-14 | 2018-05-10 | 0.950 | 862,606 | +6,000 | 0.44% | 819,476 |
| 2018-05-09 | 2018-05-07 | 1.030 | 856,606 | +84,000 | 0.43% | 882,304 |
| 2018-05-04 | 2018-05-02 | 1.000 | 772,606 | +27,000 | 0.39% | 772,606 |
| 2018-03-27 | 2018-03-23 | 1.090 | 745,606 | +24,000 | 0.38% | 812,711 |
| 2018-03-23 | 2018-03-21 | 1.150 | 721,606 | -12,000 | 0.37% | 829,847 |
| 2018-03-21 | 2018-03-19 | 1.090 | 733,606 | +12,600 | 0.37% | 799,631 |
| 2018-03-19 | 2018-03-15 | 1.125 | 721,006 | +30,600 | 0.37% | 811,132 |
| 2018-03-13 | 2018-03-09 | 1.145 | 690,406 | -6,600 | 0.35% | 790,515 |
| 2018-03-09 | 2018-03-07 | 1.080 | 697,006 | -18,000 | 0.35% | 752,766 |
| 2018-03-07 | 2018-03-05 | 1.025 | 715,006 | +39,000 | 0.36% | 732,881 |
| 2018-03-06 | 2018-03-02 | 1.105 | 676,006 | -33,000 | 0.34% | 746,987 |
| 2018-02-28 | 2018-02-26 | 0.990 | 709,006 | -24,000 | 0.36% | 701,916 |
| 2018-02-26 | 2018-02-22 | 0.855 | 733,006 | +15,600 | 0.37% | 626,720 |
| 2018-02-22 | 2018-02-20 | 0.890 | 717,406 | +4,200 | 0.36% | 638,491 |
| 2018-02-14 | 2018-02-12 | 1.005 | 713,206 | +18,000 | 0.36% | 716,772 |
| 2018-02-12 | 2018-02-08 | 1.205 | 695,206 | -18,000 | 0.35% | 837,723 |
| 2018-02-09 | 2018-02-07 | 1.200 | 713,206 | -42,000 | 0.36% | 855,847 |
| 2018-01-30 | 2018-01-26 | 0.875 | 755,206 | +75,600 | 0.38% | 660,805 |
| 2018-01-24 | 2018-01-22 | 0.990 | 679,606 | +30,000 | 0.34% | 672,810 |
| 2018-01-23 | 2018-01-19 | 1.010 | 649,606 | +40,200 | 0.33% | 656,102 |
| 2018-01-22 | 2018-01-18 | 1.065 | 609,406 | +48,000 | 0.31% | 649,017 |
| 2018-01-19 | 2018-01-17 | 1.075 | 561,406 | +7,800 | 0.28% | 603,511 |
| 2018-01-18 | 2018-01-16 | 1.105 | 553,606 | +63,000 | 0.28% | 611,735 |
| 2018-01-17 | 2018-01-15 | 1.195 | 490,606 | +132,000 | 0.25% | 586,274 |
| 2018-01-16 | 2018-01-12 | 1.275 | 358,606 | +72,000 | 0.18% | 457,223 |
| 2018-01-12 | 2018-01-10 | 1.400 | 286,606 | -31,800 | 0.15% | 401,248 |
| 2018-01-04 | 2018-01-02 | 1.215 | 318,406 | +7,200 | 0.16% | 386,863 |
| 2018-01-02 | 2017-12-28 | 1.225 | 311,206 | +1,800 | 0.16% | 381,227 |
| 2017-12-20 | 2017-12-18 | 1.275 | 309,406 | +48,000 | 0.16% | 394,493 |
| 2017-12-15 | 2017-12-13 | 1.275 | 261,406 | +6,600 | 0.13% | 333,293 |
| 2017-11-07 | 2017-11-03 | 1.625 | 254,806 | +34,800 | 0.13% | 414,060 |
| 2017-10-20 | 2017-10-18 | 1.675 | 220,006 | +13,200 | 0.11% | 368,510 |
| 2017-10-19 | 2017-10-17 | 1.725 | 206,806 | +24,000 | 0.10% | 356,740 |
| 2017-07-28 | 2017-07-26 | 2.750 | 182,806 | -40,800 | 0.09% | 502,717 |
| 2017-07-21 | 2017-07-19 | 2.600 | 223,606 | +13,200 | 0.11% | 581,376 |
| 2017-07-18 | 2017-07-14 | 2.600 | 210,406 | +18,000 | 0.11% | 547,056 |
| 2017-07-14 | 2017-07-12 | 2.650 | 192,406 | +11,400 | 0.10% | 509,876 |
| 2017-07-13 | 2017-07-11 | 2.650 | 181,006 | +12,000 | 0.09% | 479,666 |
| 2017-07-07 | 2017-07-05 | 2.750 | 169,006 | +31,800 | 0.09% | 464,767 |
| 2017-07-05 | 2017-07-03 | 2.850 | 137,206 | +30,000 | 0.07% | 391,037 |
| 2017-07-03 | 2017-06-29 | 2.950 | 107,206 | +6,000 | 0.05% | 316,258 |
| 2017-06-27 | 2017-06-23 | 3.000 | 101,206 | +14,400 | 0.05% | 303,618 |
| 2017-05-12 | 2017-05-10 | 3.050 | 86,806 | +7,200 | 0.04% | 264,758 |
| 2017-04-13 | 2017-04-11 | 3.050 | 79,606 | +14,400 | 0.04% | 242,798 |
| 2017-03-17 | 2017-03-15 | 3.350 | 65,206 | +6,600 | 0.03% | 218,440 |
| 2017-02-20 | 2017-02-16 | 3.700 | 58,606 | +19,800 | 0.03% | 216,842 |
| 2017-02-10 | 2017-02-08 | 3.350 | 38,806 | -4,800 | 0.02% | 130,000 |
| 2016-12-21 | 2016-12-19 | 3.650 | 43,606 | +3,600 | 0.02% | 159,162 |
| 2016-11-29 | 2016-11-25 | 4.250 | 40,006 | +4,800 | 0.02% | 170,026 |
| 2016-10-17 | 2016-10-13 | 4.300 | 35,206 | +6,000 | 0.02% | 151,386 |
| 2016-10-13 | 2016-10-11 | 4.700 | 29,206 | +6,000 | 0.01% | 137,268 |
| 2016-10-12 | 2016-10-07 | 4.850 | 23,206 | -6,600 | 0.01% | 112,549 |
| 2016-10-07 | 2016-10-05 | 4.500 | 29,806 | +10,200 | 0.02% | 134,127 |
| 2016-10-06 | 2016-10-04 | 4.700 | 19,606 | -19,800 | 0.01% | 92,148 |
| 2016-09-27 | 2016-09-23 | 4.100 | 39,406 | -18,000 | 0.02% | 161,565 |
| 2016-09-22 | 2016-09-20 | 4.100 | 57,406 | -37,800 | 0.03% | 235,365 |
| 2016-09-21 | 2016-09-19 | 4.050 | 95,206 | -13,200 | 0.05% | 385,584 |
| 2016-05-31 | 2016-05-27 | 3.300 | 108,406 | +12,000 | 0.05% | 357,740 |
| 2016-05-04 | 2016-04-29 | 3.800 | 96,406 | +3,000 | 0.05% | 366,343 |
| 2016-04-25 | 2016-04-21 | 3.850 | 93,406 | +3,000 | 0.05% | 359,613 |
| 2016-04-21 | 2016-04-19 | 4.050 | 90,406 | -12,000 | 0.05% | 366,144 |
| 2016-03-24 | 2016-03-22 | 3.850 | 102,406 | -600 | 0.05% | 394,263 |
| 2016-03-22 | 2016-03-18 | 3.950 | 103,006 | -6,600 | 0.05% | 406,874 |
| 2016-03-15 | 2016-03-11 | 3.750 | 109,606 | -7,800 | 0.06% | 411,023 |
| 2016-02-11 | 2016-02-04 | 3.000 | 117,406 | -84 | 0.06% | 352,218 |
| 2016-02-04 | 2016-02-02 | 2.950 | 117,490 | +11,400 | 0.06% | 346,596 |
| 2015-12-03 | 2015-12-01 | 3.800 | 106,090 | +13,200 | 0.05% | 403,142 |
| 2015-11-13 | 2015-11-11 | 3.900 | 92,890 | +13,200 | 0.05% | 362,271 |
| 2015-11-12 | 2015-11-10 | 4.000 | 79,690 | +7,800 | 0.04% | 318,760 |
| 2015-11-09 | 2015-11-05 | 4.550 | 71,890 | +18,000 | 0.04% | 327,100 |
| 2015-11-06 | 2015-11-04 | 4.350 | 53,890 | +6,000 | 0.03% | 234,422 |
| 2015-11-04 | 2015-11-02 | 4.650 | 47,890 | -2,400 | 0.02% | 222,689 |
| 2015-10-26 | 2015-10-22 | 4.500 | 50,290 | -45,600 | 0.03% | 226,305 |
| 2015-10-22 | 2015-10-19 | 4.050 | 95,890 | -35,400 | 0.05% | 388,355 |
| 2015-09-07 | 2015-09-02 | 2.900 | 131,290 | +18,000 | 0.07% | 380,741 |
| 2015-08-31 | 2015-08-27 | 2.900 | 113,290 | +18,000 | 0.06% | 328,541 |
| 2015-08-28 | 2015-08-26 | 2.700 | 95,290 | +55,800 | 0.05% | 257,283 |
| 2015-07-08 | 2015-07-06 | 4.250 | 39,490 | +20,400 | 0.02% | 167,833 |
| 2015-05-28 | 2015-05-26 | 5.350 | 19,090 | -8,400 | 0.01% | 102,132 |
| 2015-05-06 | 2015-05-04 | 5.450 | 27,490 | -6,000 | 0.01% | 149,821 |
| 2015-05-04 | 2015-04-29 | 5.300 | 33,490 | -701 | 0.02% | 177,497 |
| 2015-04-21 | 2015-04-17 | 5.300 | 34,191 | -20,400 | 0.02% | 181,212 |
| 2015-04-16 | 2015-04-14 | 4.700 | 54,591 | -12,000 | 0.03% | 256,578 |
| 2015-04-15 | 2015-04-13 | 4.850 | 66,591 | -56,400 | 0.03% | 322,966 |
| 2015-04-08 | 2015-04-01 | 4.300 | 122,991 | +18,000 | 0.06% | 528,861 |
| 2015-03-24 | 2015-03-20 | 4.250 | 104,991 | +18,600 | 0.05% | 446,212 |
| 2015-02-12 | 2015-02-10 | 4.450 | 86,391 | +5,400 | 0.04% | 384,440 |
| 2015-02-09 | 2015-02-05 | 4.600 | 80,991 | +6,600 | 0.04% | 372,559 |
| 2015-01-30 | 2015-01-28 | 4.800 | 74,391 | +6,000 | 0.04% | 357,077 |
| 2015-01-26 | 2015-01-22 | 4.900 | 68,391 | +9,000 | 0.03% | 335,116 |
| 2015-01-19 | 2015-01-15 | 5.200 | 59,391 | -5,400 | 0.03% | 308,833 |
| 2015-01-15 | 2015-01-13 | 4.850 | 64,791 | +1,241 | 0.03% | 314,236 |
| 2015-01-13 | 2015-01-09 | 4.850 | 63,550 | +6,000 | 0.04% | 308,218 |
| 2015-01-09 | 2015-01-07 | 4.850 | 57,550 | +3,600 | 0.04% | 279,118 |
| 2014-12-30 | 2014-12-24 | 4.550 | 53,950 | -12,000 | 0.04% | 245,473 |
| 2014-12-29 | 2014-12-22 | 4.400 | 65,950 | -10,200 | 0.04% | 290,180 |
| 2014-12-23 | 2014-12-19 | 4.450 | 76,150 | +12,600 | 0.05% | 338,868 |
| 2014-12-22 | 2014-12-18 | 4.300 | 63,550 | -3,600 | 0.04% | 273,265 |
| 2014-12-18 | 2014-12-16 | 4.450 | 67,150 | +12,000 | 0.04% | 298,818 |
| 2014-12-15 | 2014-12-11 | 4.600 | 55,150 | -12,000 | 0.04% | 253,690 |
| 2014-12-12 | 2014-12-10 | 4.450 | 67,150 | +15,000 | 0.04% | 298,818 |
| 2014-12-11 | 2014-12-09 | 4.550 | 52,150 | -190,200 | 0.03% | 237,283 |
| 2014-12-10 | 2014-12-08 | 4.650 | 242,350 | +8,400 | 0.16% | 1,126,928 |
| 2014-12-04 | 2014-12-02 | 4.650 | 233,950 | -35,400 | 0.15% | 1,087,868 |
| 2014-12-03 | 2014-12-01 | 4.600 | 269,350 | -4,800 | 0.18% | 1,239,010 |
| 2014-12-02 | 2014-11-28 | 4.350 | 274,150 | +18,600 | 0.18% | 1,192,553 |
| 2014-12-01 | 2014-11-27 | 4.450 | 255,550 | -4,800 | 0.17% | 1,137,198 |
| 2014-11-28 | 2014-11-26 | 4.500 | 260,350 | +30,000 | 0.17% | 1,171,575 |
| 2014-11-27 | 2014-11-25 | 4.300 | 230,350 | +13,800 | 0.15% | 990,505 |
| 2014-11-25 | 2014-11-21 | 4.300 | 216,550 | +15,600 | 0.14% | 931,165 |
| 2014-11-21 | 2014-11-19 | 4.450 | 200,950 | +9,600 | 0.13% | 894,228 |
| 2014-11-20 | 2014-11-18 | 4.450 | 191,350 | +58,200 | 0.13% | 851,508 |
| 2014-11-07 | 2014-11-05 | 4.800 | 133,150 | -4,200 | 0.09% | 639,120 |
| 2014-10-31 | 2014-10-29 | 4.750 | 137,350 | +10,800 | 0.09% | 652,413 |
| 2014-10-30 | 2014-10-28 | 4.750 | 126,550 | -2,400 | 0.08% | 601,113 |
| 2014-10-23 | 2014-10-21 | 4.750 | 128,950 | +13,800 | 0.08% | 612,513 |
| 2014-10-16 | 2014-10-14 | 5.050 | 115,150 | -1,800 | 0.08% | 581,508 |
| 2014-10-10 | 2014-10-08 | 5.000 | 116,950 | -3,000 | 0.08% | 584,750 |
| 2014-10-09 | 2014-10-07 | 4.950 | 119,950 | -110,400 | 0.08% | 593,753 |
| 2014-10-08 | 2014-10-06 | 4.950 | 230,350 | -3,000 | 0.15% | 1,140,233 |
| 2014-10-07 | 2014-10-03 | 5.100 | 233,350 | +12,000 | 0.15% | 1,190,085 |
| 2014-09-30 | 2014-09-26 | 5.400 | 221,350 | -9,600 | 0.15% | 1,195,290 |
| 2014-09-26 | 2014-09-24 | 5.550 | 230,950 | -4,200 | 0.15% | 1,281,773 |
| 2014-09-25 | 2014-09-23 | 5.600 | 235,150 | -6,600 | 0.15% | 1,316,840 |
| 2014-09-24 | 2014-09-22 | 5.600 | 241,750 | -2,400 | 0.16% | 1,353,800 |
| 2014-09-19 | 2014-09-17 | 6.400 | 244,150 | +6,000 | 0.16% | 1,562,560 |
| 2014-09-16 | 2014-09-12 | 6.300 | 238,150 | -1,800 | 0.16% | 1,500,345 |
| 2014-09-11 | 2014-09-08 | 6.200 | 239,950 | +1,800 | 0.16% | 1,487,690 |
| 2014-09-10 | 2014-09-05 | 6.250 | 238,150 | +37,200 | 0.16% | 1,488,438 |
| 2014-09-02 | 2014-08-29 | 5.900 | 200,950 | +6,000 | 0.13% | 1,185,605 |
| 2014-09-01 | 2014-08-28 | 5.900 | 194,950 | +6,000 | 0.13% | 1,150,205 |
| 2014-08-28 | 2014-08-26 | 6.100 | 188,950 | -1,800 | 0.12% | 1,152,595 |
| 2014-08-25 | 2014-08-21 | 6.100 | 190,750 | +6,000 | 0.13% | 1,163,575 |
| 2014-08-21 | 2014-08-19 | 6.300 | 184,750 | -1,800 | 0.12% | 1,163,925 |
| 2014-08-20 | 2014-08-18 | 6.200 | 186,550 | +28,200 | 0.12% | 1,156,610 |
| 2014-08-19 | 2014-08-15 | 6.400 | 158,350 | +29,400 | 0.10% | 1,013,440 |
| 2014-06-23 | 2014-06-19 | 5.750 | 128,950 | -6,600 | 0.08% | 741,463 |
| 2014-05-15 | 2014-05-13 | 5.500 | 135,550 | +8,695 | 0.09% | 745,525 |
| 2014-05-14 | 2014-05-12 | 4.800 | 126,855 | +6,000 | 0.08% | 608,904 |
| 2014-04-30 | 2014-04-28 | 5.400 | 120,855 | -1,200 | 0.08% | 652,617 |
| 2014-04-09 | 2014-04-07 | 6.300 | 122,055 | +1,800 | 0.08% | 768,947 |
| 2014-03-19 | 2014-03-17 | 7.050 | 120,255 | +6,000 | 0.08% | 847,798 |
| 2014-03-17 | 2014-03-13 | 7.600 | 114,255 | -6,000 | 0.08% | 868,338 |
| 2014-03-14 | 2014-03-12 | 7.205 | 120,255 | +4,496 | 0.08% | 866,461 |
| 2014-03-13 | 2014-03-11 | 7.748 | 115,759 | +1,216 | 0.08% | 896,907 |
| 2014-03-12 | 2014-03-10 | 7.649 | 114,543 | -6,079 | 0.07% | 876,180 |
| 2014-03-11 | 2014-03-07 | 7.649 | 120,622 | -6,079 | 0.08% | 922,680 |
| 2014-02-19 | 2014-02-17 | 7.106 | 126,701 | +3,648 | 0.08% | 900,400 |
| 2014-02-17 | 2014-02-13 | 7.057 | 123,053 | +6,079 | 0.08% | 868,403 |
| 2014-02-13 | 2014-02-11 | 7.057 | 116,974 | +6,078 | 0.08% | 825,502 |
| 2014-02-11 | 2014-02-07 | 7.501 | 110,896 | -6,078 | 0.07% | 831,864 |
| 2014-02-06 | 2014-02-04 | 8.094 | 116,974 | -4,864 | 0.08% | 946,730 |
| 2014-01-28 | 2014-01-24 | 6.712 | 121,838 | +6,079 | 0.08% | 817,739 |
| 2014-01-27 | 2014-01-23 | 7.106 | 115,759 | -850 | 0.08% | 822,641 |
| 2014-01-24 | 2014-01-22 | 7.403 | 116,609 | +2,431 | 0.08% | 863,209 |
| 2014-01-22 | 2014-01-20 | 5.971 | 114,178 | -27,963 | 0.07% | 681,806 |
| 2013-12-23 | 2013-12-19 | 4.738 | 142,141 | +9,726 | 0.09% | 673,416 |
| 2013-12-02 | 2013-11-28 | 4.837 | 132,415 | -1,337 | 0.09% | 640,472 |
| 2013-11-08 | 2013-11-06 | 4.983 | 133,752 | -15,965 | 0.09% | 666,544 |
| 2013-10-31 | 2013-10-29 | 5.228 | 149,717 | -6,140 | 0.10% | 782,678 |
| 2013-10-29 | 2013-10-25 | 4.837 | 155,857 | -4,299 | 0.10% | 753,858 |
| 2013-10-18 | 2013-10-16 | 4.690 | 160,156 | +6,141 | 0.10% | 751,177 |
| 2013-10-17 | 2013-10-15 | 4.641 | 154,015 | +18,421 | 0.10% | 714,850 |
| 2013-09-12 | 2013-09-10 | 5.912 | 135,594 | +20,263 | 0.09% | 801,593 |
| 2013-05-16 | 2013-05-14 | 4.055 | 115,331 | +1,927 | 0.07% | 467,684 |
| 2013-03-14 | 2013-03-12 | 3.814 | 113,404 | -2,800 | 0.07% | 432,567 |
| 2013-02-06 | 2013-02-04 | 3.576 | 116,204 | +1,936 | 0.07% | 415,544 |
| 2013-01-25 | 2013-01-23 | 3.957 | 114,268 | -3,146 | 0.07% | 452,207 |
| 2013-01-23 | 2013-01-21 | 3.957 | 117,414 | +3,146 | 0.07% | 464,658 |
| 2013-01-10 | 2013-01-08 | 3.671 | 114,268 | -10,067 | 0.07% | 419,518 |
| 2012-12-04 | 2012-11-30 | 3.193 | 124,335 | -3,768 | 0.08% | 397,020 |
| 2012-05-25 | 2012-05-23 | 2.823 | 128,103 | +1,956 | 0.08% | 361,626 |
| 2012-03-20 | 2012-03-16 | 3.421 | 126,147 | -3,554 | 0.08% | 431,515 |
| 2012-03-01 | 2012-02-28 | 3.511 | 129,701 | -9,331 | 0.08% | 455,348 |
| 2012-01-17 | 2012-01-13 | 3.061 | 139,032 | +77 | 0.08% | 425,529 |
| 2011-12-06 | 2011-12-02 | 3.332 | 138,955 | -3,706 | 0.08% | 462,982 |
| 2011-06-22 | 2011-06-20 | 3.946 | 142,661 | +87 | 0.08% | 562,890 |
| 2011-05-11 | 2011-05-06 | 4.253 | 142,574 | +55 | 0.08% | 606,301 |
| 2011-04-18 | 2011-04-14 | 4.384 | 142,519 | +20,529 | 0.08% | 624,811 |
| 2011-04-13 | 2011-04-11 | 4.822 | 121,990 | +3,797 | 0.07% | 588,292 |
| 2011-03-17 | 2011-03-15 | 4.691 | 118,193 | -2,053 | 0.10% | 554,436 |
| 2011-03-10 | 2011-03-08 | 4.878 | 120,246 | -8,365 | 0.10% | 586,525 |
| 2011-01-17 | 2011-01-13 | 5.247 | 128,611 | +108 | 0.10% | 674,772 |
| 2010-11-23 | 2010-11-19 | 5.984 | 128,503 | -1,772 | 0.10% | 768,943 |
| 2010-06-11 | 2010-06-09 | 5.903 | 130,275 | +41 | 0.10% | 769,012 |
| 2010-04-12 | 2010-04-08 | 7.440 | 130,234 | -1,401 | 0.10% | 968,973 |
| 2010-03-11 | 2010-03-09 | 7.800 | 131,635 | -2,250 | 0.10% | 1,026,787 |
| 2010-01-22 | 2010-01-20 | 8.080 | 133,885 | +27 | 0.10% | 1,081,827 |
| 2010-01-20 | 2010-01-18 | 8.480 | 133,858 | +750 | 0.10% | 1,135,154 |
| 2010-01-19 | 2010-01-15 | 8.080 | 133,108 | +1,500 | 0.10% | 1,075,549 |
| 2009-11-23 | 2009-11-19 | 8.260 | 131,608 | -961 | 0.10% | 1,087,080 |
| 2009-06-30 | 2009-06-26 | 8.260 | 132,569 | +5,288 | 0.10% | 1,095,018 |
| 2009-06-12 | 2009-06-10 | 9.650 | 127,281 | +49 | 0.10% | 1,228,247 |
| 2009-05-26 | 2009-05-22 | 7.466 | 127,232 | -1,510 | 0.10% | 949,883 |
| 2009-05-21 | 2009-05-19 | 7.029 | 128,742 | -2,267 | 0.10% | 904,919 |
| 2009-05-20 | 2009-05-18 | 7.466 | 131,009 | +3,777 | 0.10% | 978,081 |
| 2009-05-15 | 2009-05-13 | 6.354 | 127,232 | -13,046 | 0.10% | 808,411 |
| 2009-05-14 | 2009-05-12 | 5.957 | 140,278 | -24,930 | 0.11% | 835,597 |
| 2009-05-13 | 2009-05-11 | 5.679 | 165,208 | -21,152 | 0.13% | 938,173 |
| 2009-05-12 | 2009-05-08 | 5.440 | 186,360 | +21,152 | 0.15% | 1,013,886 |
| 2009-05-08 | 2009-05-06 | 6.076 | 165,208 | +62,816 | 0.13% | 1,003,780 |
| 2009-04-27 | 2009-04-23 | 5.520 | 102,392 | -1,511 | 0.10% | 565,193 |
| 2009-04-14 | 2009-04-08 | 6.179 | 103,903 | +3,022 | 0.10% | 642,028 |
| 2009-04-09 | 2009-04-07 | 6.107 | 100,881 | -10,633 | 0.10% | 616,106 |
| 2009-04-06 | 2009-04-02 | 5.748 | 111,514 | +1,670 | 0.10% | 640,983 |
| 2008-11-18 | 2008-11-14 | 6.050 | 109,844 | -1,033 | 0.10% | 664,595 |
| 2008-07-03 | 2008-06-30 | 21.710 | 110,877 | -7,586 | 0.12% | 2,407,151 |
| 2008-06-12 | 2008-06-10 | 20.286 | 118,463 | -16,858 | 0.13% | 2,403,198 |
| 2008-05-02 | 2008-04-29 | 21.354 | 135,321 | -3,372 | 0.14% | 2,889,671 |
| 2008-04-24 | 2008-04-22 | 20.998 | 138,693 | +3,372 | 0.15% | 2,912,316 |
| 2008-04-14 | 2008-04-10 | 20.998 | 135,321 | +8,429 | 0.14% | 2,841,510 |
| 2008-04-10 | 2008-04-08 | 21.941 | 126,892 | -2,779 | 0.13% | 2,784,193 |
| 2008-04-07 | 2008-04-02 | 22.638 | 129,671 | +8,614 | 0.13% | 2,935,491 |
| 2008-01-10 | 2008-01-08 | 26.121 | 121,057 | -266 | 0.13% | 3,162,101 |
| 2007-11-28 | 2007-11-26 | 26.817 | 121,323 | +862 | 0.13% | 3,253,557 |
| 2007-11-20 | 2007-11-16 | 26.817 | 120,461 | -2,584 | 0.13% | 3,230,440 |
| 2007-11-14 | 2007-11-12 | 29.188 | 123,045 | -6,157 | 0.13% | 3,591,442 |
| 2007-10-29 | 2007-10-25 | 29.520 | 129,202 | -3,618 | 0.13% | 3,814,007 |
| 2007-10-04 | 2007-10-02 | 28.856 | 132,820 | +10,854 | 0.14% | 3,832,701 |
| 2007-10-03 | 2007-09-28 | 28.856 | 121,966 | -3,618 | 0.13% | 3,519,494 |
| 2007-10-02 | 2007-09-27 | 29.188 | 125,584 | -3,618 | 0.13% | 3,665,550 |
| 2007-09-24 | 2007-09-20 | 29.851 | 129,202 | +3,618 | 0.13% | 3,856,861 |
| 2007-09-21 | 2007-09-19 | 30.515 | 125,584 | -5,427 | 0.13% | 3,832,166 |
| 2007-09-04 | 2007-08-31 | 27.861 | 131,011 | -1,809 | 0.13% | 3,650,138 |
| 2007-08-29 | 2007-08-27 | 23.218 | 132,820 | +1,809 | 0.14% | 3,083,782 |
| 2007-08-03 | 2007-08-01 | 25.208 | 131,011 | +3,618 | 0.14% | 3,302,506 |
| 2007-08-02 | 2007-07-31 | 26.203 | 127,393 | -3,618 | 0.13% | 3,338,066 |
| 2007-08-01 | 2007-07-30 | 25.208 | 131,011 | +1,809 | 0.14% | 3,302,506 |
| 2007-07-25 | 2007-07-23 | 26.866 | 129,202 | +3,618 | 0.13% | 3,471,175 |
| 2007-07-11 | 2007-07-09 | 26.866 | 125,584 | -904 | 0.13% | 3,373,972 |
| 2007-07-10 | 2007-07-06 | 25.208 | 126,488 | -905 | 0.13% | 3,188,490 |
| 2007-07-09 | 2007-07-05 | 24.876 | 127,393 | +905 | 0.13% | 3,169,050 |
| 2007-06-29 | 2007-06-27 | 25.540 | 126,488 | -4,523 | 0.14% | 3,230,444 |
| 2007-06-26 | 2007-06-22 | 26.866 | 131,011 | 0.14% | 3,519,776 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy