History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 54,600 | +0 | 0.01% | 19,383 |
| 2025-10-13 | 2025-10-09 | 0.355 | 54,600 | +0 | 0.01% | 19,383 |
| 2025-10-10 | 2025-10-08 | 0.375 | 54,600 | +0 | 0.01% | 20,475 |
| 2025-10-09 | 2025-10-06 | 0.395 | 54,600 | +0 | 0.01% | 21,567 |
| 2025-10-08 | 2025-10-03 | 0.395 | 54,600 | +0 | 0.01% | 21,567 |
| 2025-10-06 | 2025-10-02 | 0.395 | 54,600 | +0 | 0.01% | 21,567 |
| 2025-10-03 | 2025-09-30 | 0.390 | 54,600 | +0 | 0.01% | 21,294 |
| 2025-10-02 | 2025-09-29 | 0.390 | 54,600 | +0 | 0.01% | 21,294 |
| 2025-09-30 | 2025-09-26 | 0.385 | 54,600 | +0 | 0.01% | 21,021 |
| 2025-09-29 | 2025-09-25 | 0.390 | 54,600 | +0 | 0.01% | 21,294 |
| 2025-09-26 | 2025-09-24 | 0.375 | 54,600 | +0 | 0.01% | 20,475 |
| 2025-09-25 | 2025-09-23 | 0.380 | 54,600 | +0 | 0.01% | 20,748 |
| 2025-09-24 | 2025-09-22 | 0.345 | 54,600 | +0 | 0.01% | 18,837 |
| 2025-09-23 | 2025-09-19 | 0.355 | 54,600 | +0 | 0.01% | 19,383 |
| 2025-09-22 | 2025-09-18 | 0.355 | 54,600 | +0 | 0.01% | 19,383 |
| 2025-09-19 | 2025-09-17 | 0.365 | 54,600 | +0 | 0.01% | 19,929 |
| 2025-09-18 | 2025-09-16 | 0.350 | 54,600 | +0 | 0.01% | 19,110 |
| 2025-09-17 | 2025-09-15 | 0.340 | 54,600 | +0 | 0.01% | 18,564 |
| 2025-09-16 | 2025-09-12 | 0.305 | 54,600 | +0 | 0.01% | 16,653 |
| 2025-09-15 | 2025-09-11 | 0.290 | 54,600 | +0 | 0.01% | 15,834 |
| 2025-09-12 | 2025-09-10 | 0.290 | 54,600 | +0 | 0.01% | 15,834 |
| 2025-09-11 | 2025-09-09 | 0.295 | 54,600 | +0 | 0.01% | 16,107 |
| 2025-09-10 | 2025-09-08 | 0.300 | 54,600 | +0 | 0.01% | 16,380 |
| 2025-09-09 | 2025-09-05 | 0.310 | 54,600 | +0 | 0.01% | 16,926 |
| 2025-09-08 | 2025-09-04 | 0.310 | 54,600 | +0 | 0.01% | 16,926 |
| 2025-09-05 | 2025-09-03 | 0.305 | 54,600 | +0 | 0.01% | 16,653 |
| 2025-09-04 | 2025-09-02 | 0.315 | 54,600 | +0 | 0.01% | 17,199 |
| 2025-09-03 | 2025-09-01 | 0.330 | 54,600 | +0 | 0.01% | 18,018 |
| 2025-09-02 | 2025-08-29 | 0.315 | 54,600 | +0 | 0.01% | 17,199 |
| 2025-09-01 | 2025-08-28 | 0.400 | 54,600 | +0 | 0.01% | 21,840 |
| 2025-08-29 | 2025-08-27 | 0.400 | 54,600 | +0 | 0.01% | 21,840 |
| 2025-08-28 | 2025-08-26 | 0.415 | 54,600 | +0 | 0.01% | 22,659 |
| 2025-08-27 | 2025-08-25 | 0.405 | 54,600 | +0 | 0.01% | 22,113 |
| 2025-08-26 | 2025-08-22 | 0.425 | 54,600 | +0 | 0.01% | 23,205 |
| 2025-08-25 | 2025-08-21 | 0.405 | 54,600 | +0 | 0.01% | 22,113 |
| 2025-08-22 | 2025-08-20 | 0.415 | 54,600 | +0 | 0.01% | 22,659 |
| 2025-08-21 | 2025-08-19 | 0.385 | 54,600 | +0 | 0.01% | 21,021 |
| 2025-08-20 | 2025-08-18 | 0.400 | 54,600 | +0 | 0.01% | 21,840 |
| 2025-08-19 | 2025-08-15 | 0.395 | 54,600 | +0 | 0.01% | 21,567 |
| 2025-08-18 | 2025-08-14 | 0.380 | 54,600 | +0 | 0.01% | 20,748 |
| 2025-08-15 | 2025-08-13 | 0.395 | 54,600 | +0 | 0.01% | 21,567 |
| 2025-08-14 | 2025-08-12 | 0.395 | 54,600 | +0 | 0.01% | 21,567 |
| 2025-08-13 | 2025-08-11 | 0.400 | 54,600 | +0 | 0.01% | 21,840 |
| 2025-08-12 | 2025-08-08 | 0.390 | 54,600 | +0 | 0.01% | 21,294 |
| 2025-08-11 | 2025-08-07 | 0.390 | 54,600 | +0 | 0.01% | 21,294 |
| 2025-08-08 | 2025-08-06 | 0.390 | 54,600 | +0 | 0.01% | 21,294 |
| 2025-08-07 | 2025-08-05 | 0.400 | 54,600 | +0 | 0.01% | 21,840 |
| 2025-08-06 | 2025-08-04 | 0.390 | 54,600 | +0 | 0.01% | 21,294 |
| 2025-08-05 | 2025-08-01 | 0.380 | 54,600 | +0 | 0.01% | 20,748 |
| 2025-08-04 | 2025-07-31 | 0.390 | 54,600 | +0 | 0.01% | 21,294 |
| 2025-08-01 | 2025-07-30 | 0.400 | 54,600 | +0 | 0.01% | 21,840 |
| 2025-07-31 | 2025-07-29 | 0.400 | 54,600 | +0 | 0.01% | 21,840 |
| 2025-07-30 | 2025-07-28 | 0.395 | 54,600 | +0 | 0.01% | 21,567 |
| 2025-07-29 | 2025-07-25 | 0.375 | 54,600 | +0 | 0.01% | 20,475 |
| 2025-07-28 | 2025-07-24 | 0.375 | 54,600 | +0 | 0.01% | 20,475 |
| 2025-07-25 | 2025-07-23 | 0.375 | 54,600 | +0 | 0.01% | 20,475 |
| 2025-07-24 | 2025-07-22 | 0.380 | 54,600 | +0 | 0.01% | 20,748 |
| 2025-07-23 | 2025-07-21 | 0.385 | 54,600 | +0 | 0.01% | 21,021 |
| 2025-07-22 | 2025-07-18 | 0.380 | 54,600 | +0 | 0.01% | 20,748 |
| 2025-07-21 | 2025-07-17 | 0.380 | 54,600 | +0 | 0.01% | 20,748 |
| 2025-07-18 | 2025-07-16 | 0.380 | 54,600 | +0 | 0.01% | 20,748 |
| 2025-07-17 | 2025-07-15 | 0.370 | 54,600 | +0 | 0.01% | 20,202 |
| 2025-07-16 | 2025-07-14 | 0.360 | 54,600 | +0 | 0.01% | 19,656 |
| 2025-07-15 | 2025-07-11 | 0.355 | 54,600 | +0 | 0.01% | 19,383 |
| 2025-07-14 | 2025-07-10 | 0.350 | 54,600 | +0 | 0.01% | 19,110 |
| 2025-07-11 | 2025-07-09 | 0.345 | 54,600 | +0 | 0.01% | 18,837 |
| 2025-07-10 | 2025-07-08 | 0.345 | 54,600 | +0 | 0.01% | 18,837 |
| 2025-07-09 | 2025-07-07 | 0.315 | 54,600 | +0 | 0.01% | 17,199 |
| 2025-07-08 | 2025-07-04 | 0.310 | 54,600 | +0 | 0.01% | 16,926 |
| 2025-07-07 | 2025-07-03 | 0.295 | 54,600 | +0 | 0.01% | 16,107 |
| 2025-07-04 | 2025-07-02 | 0.280 | 54,600 | +0 | 0.01% | 15,288 |
| 2025-07-03 | 2025-06-30 | 0.275 | 54,600 | +0 | 0.01% | 15,015 |
| 2025-07-02 | 2025-06-27 | 0.295 | 54,600 | +0 | 0.01% | 16,107 |
| 2025-06-30 | 2025-06-26 | 0.295 | 54,600 | +0 | 0.01% | 16,107 |
| 2025-06-27 | 2025-06-25 | 0.295 | 54,600 | +0 | 0.01% | 16,107 |
| 2025-06-26 | 2025-06-24 | 0.290 | 54,600 | +0 | 0.01% | 15,834 |
| 2025-06-25 | 2025-06-23 | 0.265 | 54,600 | +0 | 0.01% | 14,469 |
| 2025-06-24 | 2025-06-20 | 0.290 | 54,600 | +0 | 0.01% | 15,834 |
| 2025-06-23 | 2025-06-19 | 0.290 | 54,600 | +0 | 0.01% | 15,834 |
| 2025-06-20 | 2025-06-18 | 0.265 | 54,600 | +0 | 0.01% | 14,469 |
| 2025-06-19 | 2025-06-17 | 0.265 | 54,600 | +0 | 0.01% | 14,469 |
| 2025-06-18 | 2025-06-16 | 0.290 | 54,600 | +0 | 0.01% | 15,834 |
| 2025-06-17 | 2025-06-13 | 0.290 | 54,600 | +0 | 0.01% | 15,834 |
| 2025-06-16 | 2025-06-12 | 0.280 | 54,600 | +0 | 0.01% | 15,288 |
| 2025-06-13 | 2025-06-11 | 0.290 | 54,600 | +0 | 0.01% | 15,834 |
| 2025-06-12 | 2025-06-10 | 0.290 | 54,600 | +0 | 0.01% | 15,834 |
| 2025-06-11 | 2025-06-09 | 0.290 | 54,600 | +0 | 0.01% | 15,834 |
| 2025-06-10 | 2025-06-06 | 0.230 | 54,600 | +0 | 0.01% | 12,558 |
| 2025-06-09 | 2025-06-05 | 0.200 | 54,600 | +0 | 0.01% | 10,920 |
| 2025-06-06 | 2025-06-04 | 0.194 | 54,600 | +0 | 0.01% | 10,592 |
| 2025-06-05 | 2025-06-03 | 0.193 | 54,600 | +0 | 0.01% | 10,538 |
| 2025-06-04 | 2025-06-02 | 0.190 | 54,600 | +0 | 0.01% | 10,374 |
| 2025-06-03 | 2025-05-30 | 0.187 | 54,600 | +0 | 0.01% | 10,210 |
| 2025-06-02 | 2025-05-29 | 0.206 | 54,600 | +0 | 0.01% | 11,248 |
| 2025-05-30 | 2025-05-28 | 0.207 | 54,600 | +0 | 0.01% | 11,302 |
| 2025-05-29 | 2025-05-27 | 0.206 | 54,600 | +0 | 0.01% | 11,248 |
| 2025-05-28 | 2025-05-26 | 0.208 | 54,600 | +0 | 0.01% | 11,357 |
| 2025-05-27 | 2025-05-23 | 0.208 | 54,600 | +0 | 0.01% | 11,357 |
| 2025-05-26 | 2025-05-22 | 0.208 | 54,600 | +0 | 0.01% | 11,357 |
| 2025-05-23 | 2025-05-21 | 0.208 | 54,600 | +0 | 0.01% | 11,357 |
| 2025-05-22 | 2025-05-20 | 0.219 | 54,600 | +0 | 0.01% | 11,957 |
| 2025-05-21 | 2025-05-19 | 0.219 | 54,600 | +0 | 0.01% | 11,957 |
| 2025-05-20 | 2025-05-16 | 0.219 | 54,600 | +0 | 0.01% | 11,957 |
| 2025-05-19 | 2025-05-15 | 0.220 | 54,600 | +0 | 0.01% | 12,012 |
| 2025-05-16 | 2025-05-14 | 0.210 | 54,600 | +0 | 0.01% | 11,466 |
| 2025-05-15 | 2025-05-13 | 0.215 | 54,600 | +0 | 0.01% | 11,739 |
| 2025-05-14 | 2025-05-12 | 0.206 | 54,600 | +0 | 0.01% | 11,248 |
| 2025-05-13 | 2025-05-09 | 0.211 | 54,600 | +0 | 0.01% | 11,521 |
| 2025-05-12 | 2025-05-08 | 0.206 | 54,600 | +0 | 0.01% | 11,248 |
| 2025-05-09 | 2025-05-07 | 0.221 | 54,600 | +0 | 0.01% | 12,067 |
| 2025-05-08 | 2025-05-06 | 0.221 | 54,600 | +0 | 0.01% | 12,067 |
| 2025-05-07 | 2025-05-02 | 0.207 | 54,600 | +0 | 0.01% | 11,302 |
| 2025-05-06 | 2025-04-30 | 0.205 | 54,600 | +0 | 0.01% | 11,193 |
| 2025-05-02 | 2025-04-29 | 0.205 | 54,600 | +0 | 0.01% | 11,193 |
| 2025-04-30 | 2025-04-28 | 0.200 | 54,600 | +0 | 0.01% | 10,920 |
| 2025-04-29 | 2025-04-25 | 0.208 | 54,600 | +0 | 0.01% | 11,357 |
| 2025-04-28 | 2025-04-24 | 0.214 | 54,600 | +0 | 0.01% | 11,684 |
| 2025-04-25 | 2025-04-23 | 0.214 | 54,600 | +0 | 0.01% | 11,684 |
| 2025-04-24 | 2025-04-22 | 0.214 | 54,600 | +0 | 0.01% | 11,684 |
| 2025-04-23 | 2025-04-17 | 0.209 | 54,600 | +0 | 0.01% | 11,411 |
| 2025-04-22 | 2025-04-16 | 0.209 | 54,600 | +0 | 0.01% | 11,411 |
| 2025-04-17 | 2025-04-15 | 0.209 | 54,600 | +0 | 0.01% | 11,411 |
| 2025-04-16 | 2025-04-14 | 0.218 | 54,600 | +0 | 0.01% | 11,903 |
| 2025-04-15 | 2025-04-11 | 0.218 | 54,600 | +0 | 0.01% | 11,903 |
| 2025-04-14 | 2025-04-10 | 0.204 | 54,600 | +0 | 0.01% | 11,138 |
| 2025-04-11 | 2025-04-09 | 0.204 | 54,600 | +0 | 0.01% | 11,138 |
| 2025-04-10 | 2025-04-08 | 0.162 | 54,600 | +0 | 0.01% | 8,845 |
| 2025-04-09 | 2025-04-07 | 0.171 | 54,600 | +0 | 0.01% | 9,337 |
| 2025-04-08 | 2025-04-03 | 0.183 | 54,600 | +0 | 0.01% | 9,992 |
| 2025-04-07 | 2025-04-02 | 0.183 | 54,600 | +0 | 0.01% | 9,992 |
| 2025-04-03 | 2025-04-01 | 0.185 | 54,600 | +0 | 0.01% | 10,101 |
| 2025-04-02 | 2025-03-31 | 0.190 | 54,600 | +0 | 0.01% | 10,374 |
| 2025-04-01 | 2025-03-28 | 0.190 | 54,600 | +0 | 0.01% | 10,374 |
| 2025-03-31 | 2025-03-27 | 0.192 | 54,600 | +0 | 0.01% | 10,483 |
| 2025-03-28 | 2025-03-26 | 0.196 | 54,600 | +0 | 0.01% | 10,702 |
| 2025-03-27 | 2025-03-25 | 0.201 | 54,600 | +0 | 0.01% | 10,975 |
| 2025-03-26 | 2025-03-24 | 0.202 | 54,600 | +0 | 0.01% | 11,029 |
| 2025-03-25 | 2025-03-21 | 0.201 | 54,600 | +0 | 0.01% | 10,975 |
| 2025-03-24 | 2025-03-20 | 0.200 | 54,600 | +0 | 0.01% | 10,920 |
| 2025-03-21 | 2025-03-19 | 0.200 | 54,600 | +0 | 0.01% | 10,920 |
| 2025-03-20 | 2025-03-18 | 0.200 | 54,600 | +0 | 0.01% | 10,920 |
| 2025-03-19 | 2025-03-17 | 0.204 | 54,600 | +0 | 0.01% | 11,138 |
| 2025-03-18 | 2025-03-14 | 0.204 | 54,600 | +0 | 0.01% | 11,138 |
| 2025-03-17 | 2025-03-13 | 0.204 | 54,600 | +0 | 0.01% | 11,138 |
| 2025-03-14 | 2025-03-12 | 0.213 | 54,600 | +0 | 0.01% | 11,630 |
| 2025-03-13 | 2025-03-11 | 0.212 | 54,600 | +0 | 0.01% | 11,575 |
| 2025-03-12 | 2025-03-10 | 0.212 | 54,600 | +0 | 0.01% | 11,575 |
| 2025-03-11 | 2025-03-07 | 0.212 | 54,600 | +0 | 0.01% | 11,575 |
| 2025-03-10 | 2025-03-06 | 0.228 | 54,600 | +0 | 0.01% | 12,449 |
| 2025-03-07 | 2025-03-05 | 0.226 | 54,600 | +0 | 0.01% | 12,340 |
| 2025-03-06 | 2025-03-04 | 0.230 | 54,600 | +0 | 0.01% | 12,558 |
| 2025-03-05 | 2025-03-03 | 0.220 | 54,600 | +0 | 0.01% | 12,012 |
| 2025-03-04 | 2025-02-28 | 0.219 | 54,600 | +0 | 0.01% | 11,957 |
| 2025-03-03 | 2025-02-27 | 0.220 | 54,600 | +0 | 0.01% | 12,012 |
| 2025-02-28 | 2025-02-26 | 0.219 | 54,600 | +0 | 0.01% | 11,957 |
| 2025-02-27 | 2025-02-25 | 0.226 | 54,600 | +0 | 0.01% | 12,340 |
| 2025-02-26 | 2025-02-24 | 0.230 | 54,600 | +0 | 0.01% | 12,558 |
| 2025-02-25 | 2025-02-21 | 0.230 | 54,600 | +0 | 0.01% | 12,558 |
| 2025-02-24 | 2025-02-20 | 0.226 | 54,600 | +0 | 0.01% | 12,340 |
| 2025-02-21 | 2025-02-19 | 0.226 | 54,600 | +0 | 0.01% | 12,340 |
| 2025-02-20 | 2025-02-18 | 0.230 | 54,600 | +0 | 0.01% | 12,558 |
| 2025-02-19 | 2025-02-17 | 0.228 | 54,600 | +0 | 0.01% | 12,449 |
| 2025-02-18 | 2025-02-14 | 0.228 | 54,600 | +0 | 0.01% | 12,449 |
| 2025-02-17 | 2025-02-13 | 0.228 | 54,600 | +0 | 0.01% | 12,449 |
| 2025-02-14 | 2025-02-12 | 0.229 | 54,600 | +0 | 0.01% | 12,503 |
| 2025-02-13 | 2025-02-11 | 0.229 | 54,600 | +0 | 0.01% | 12,503 |
| 2025-02-12 | 2025-02-10 | 0.236 | 54,600 | +0 | 0.02% | 12,886 |
| 2025-02-11 | 2025-02-07 | 0.250 | 54,600 | +0 | 0.02% | 13,650 |
| 2025-02-10 | 2025-02-06 | 0.250 | 54,600 | +0 | 0.02% | 13,650 |
| 2025-02-07 | 2025-02-05 | 0.250 | 54,600 | +0 | 0.02% | 13,650 |
| 2025-02-06 | 2025-02-04 | 0.250 | 54,600 | +0 | 0.02% | 13,650 |
| 2025-02-05 | 2025-02-03 | 0.250 | 54,600 | +0 | 0.02% | 13,650 |
| 2025-02-04 | 2025-01-28 | 0.243 | 54,600 | +0 | 0.02% | 13,268 |
| 2025-02-03 | 2025-01-24 | 0.232 | 54,600 | +0 | 0.02% | 12,667 |
| 2025-01-27 | 2025-01-23 | 0.231 | 54,600 | +0 | 0.02% | 12,613 |
| 2025-01-24 | 2025-01-22 | 0.232 | 54,600 | +0 | 0.02% | 12,667 |
| 2025-01-23 | 2025-01-21 | 0.191 | 54,600 | +0 | 0.02% | 10,429 |
| 2025-01-22 | 2025-01-20 | 0.191 | 54,600 | +0 | 0.02% | 10,429 |
| 2025-01-21 | 2025-01-17 | 0.192 | 54,600 | +0 | 0.02% | 10,483 |
| 2025-01-20 | 2025-01-16 | 0.192 | 54,600 | +0 | 0.02% | 10,483 |
| 2025-01-17 | 2025-01-15 | 0.189 | 54,600 | +0 | 0.02% | 10,319 |
| 2025-01-16 | 2025-01-14 | 0.199 | 54,600 | -6,000 | 0.02% | 10,865 |
| 2025-01-15 | 2025-01-13 | 0.207 | 60,600 | +3,000 | 0.02% | 12,544 |
| 2025-01-14 | 2025-01-10 | 0.233 | 57,600 | +3,000 | 0.02% | 13,421 |
| 2024-06-24 | 2024-06-20 | 0.375 | 54,600 | -3,000 | 0.02% | 20,475 |
| 2024-06-21 | 2024-06-19 | 0.370 | 57,600 | -15,000 | 0.02% | 21,312 |
| 2024-05-30 | 2024-05-28 | 0.355 | 72,600 | -18,000 | 0.03% | 25,773 |
| 2024-04-09 | 2024-04-05 | 0.360 | 90,600 | -600 | 0.03% | 32,616 |
| 2023-10-24 | 2023-10-19 | 0.380 | 91,200 | +36,000 | 0.04% | 34,656 |
| 2023-08-22 | 2023-08-18 | 0.310 | 55,200 | +6,000 | 0.02% | 17,112 |
| 2023-07-20 | 2023-07-18 | 0.365 | 49,200 | -30,000 | 0.02% | 17,958 |
| 2023-07-18 | 2023-07-13 | 0.370 | 79,200 | -30,000 | 0.03% | 29,304 |
| 2023-07-11 | 2023-07-07 | 0.350 | 109,200 | +3,000 | 0.04% | 38,220 |
| 2023-06-27 | 2023-06-23 | 0.390 | 106,200 | -12,000 | 0.04% | 41,418 |
| 2023-06-26 | 2023-06-21 | 0.390 | 118,200 | +72,000 | 0.05% | 46,098 |
| 2023-06-14 | 2023-06-12 | 0.355 | 46,200 | +6,000 | 0.02% | 16,401 |
| 2023-06-13 | 2023-06-09 | 0.365 | 40,200 | +18,000 | 0.02% | 14,673 |
| 2023-06-12 | 2023-06-08 | 0.365 | 22,200 | +6,000 | 0.01% | 8,103 |
| 2023-06-09 | 2023-06-07 | 0.350 | 16,200 | +12,600 | 0.01% | 5,670 |
| 2023-02-01 | 2023-01-30 | 0.385 | 3,600 | -1,740,000 | 0.00% | 1,386 |
| 2023-01-20 | 2023-01-18 | 0.350 | 1,743,600 | -3,000 | 0.67% | 610,260 |
| 2023-01-19 | 2023-01-17 | 0.350 | 1,746,600 | +1,740,000 | 0.67% | 611,310 |
| 2022-08-09 | 2022-08-05 | 0.510 | 6,600 | -2,400 | 0.00% | 3,366 |
| 2022-08-02 | 2022-07-29 | 0.480 | 9,000 | -1,800 | 0.00% | 4,320 |
| 2022-07-25 | 2022-07-21 | 0.510 | 10,800 | -600 | 0.00% | 5,508 |
| 2022-07-08 | 2022-07-06 | 0.500 | 11,400 | -158 | 0.00% | 5,700 |
| 2022-06-27 | 2022-06-23 | 0.550 | 11,558 | +11,400 | 0.00% | 6,357 |
| 2022-06-15 | 2022-06-13 | 0.600 | 158 | +158 | 0.00% | 95 |
| 2022-05-31 | 2022-05-27 | 0.590 | 0 | -90,000 | ||
| 2022-05-30 | 2022-05-26 | 0.590 | 90,000 | +9,000 | 0.03% | 53,100 |
| 2022-05-27 | 2022-05-25 | 0.630 | 81,000 | +81,000 | 0.03% | 51,030 |
| 2022-01-19 | 2022-01-17 | 0.480 | 0 | -42,000 | ||
| 2021-12-17 | 2021-12-15 | 0.475 | 42,000 | +42,000 | 0.02% | 19,950 |
| 2021-09-30 | 2021-09-28 | 0.550 | 0 | -30,000 | ||
| 2021-09-14 | 2021-09-10 | 0.485 | 30,000 | +18,000 | 0.01% | 14,550 |
| 2021-09-13 | 2021-09-09 | 0.485 | 12,000 | +12,000 | 0.01% | 5,820 |
| 2015-11-02 | 2015-10-29 | 4.450 | 0 | -600 | ||
| 2015-10-26 | 2015-10-22 | 4.500 | 600 | +600 | 0.00% | 2,700 |
| 2015-05-27 | 2015-05-22 | 5.450 | 0 | -4,800 | ||
| 2015-05-18 | 2015-05-14 | 5.150 | 4,800 | +4,800 | 0.00% | 24,720 |
| 2014-02-14 | 2014-02-12 | 7.008 | 0 | -31,611 | ||
| 2014-02-13 | 2014-02-11 | 7.057 | 31,611 | -33,434 | 0.02% | 223,083 |
| 2014-01-23 | 2014-01-21 | 6.761 | 65,045 | -2,431 | 0.04% | 439,772 |
| 2014-01-22 | 2014-01-20 | 5.971 | 67,476 | +67,476 | 0.04% | 402,928 |
| 2013-11-13 | 2013-11-11 | 4.935 | 0 | -2,456 | ||
| 2013-10-30 | 2013-10-28 | 4.886 | 2,456 | +2,456 | 0.00% | 11,999 |
| 2013-08-28 | 2013-08-26 | 5.472 | 0 | -12,281 | ||
| 2013-08-13 | 2013-08-09 | 4.739 | 12,281 | -6,140 | 0.01% | 58,201 |
| 2013-08-06 | 2013-08-02 | 4.153 | 18,421 | +6,140 | 0.01% | 76,500 |
| 2013-08-02 | 2013-07-31 | 4.153 | 12,281 | -6,140 | 0.01% | 51,001 |
| 2013-07-31 | 2013-07-29 | 3.909 | 18,421 | +6,140 | 0.01% | 72,000 |
| 2013-05-31 | 2013-05-29 | 4.153 | 12,281 | +12,281 | 0.01% | 51,001 |
| 2011-04-18 | 2011-04-14 | 4.384 | 0 | -1,369 | ||
| 2011-04-15 | 2011-04-13 | 4.428 | 1,369 | +1,369 | 0.00% | 6,062 |
| 2010-10-28 | 2010-10-26 | 6.226 | 0 | -3,710 | ||
| 2010-09-29 | 2010-09-27 | 6.429 | 3,710 | -742 | 0.00% | 23,850 |
| 2010-06-18 | 2010-06-15 | 5.701 | 4,452 | +4,452 | 0.00% | 25,380 |
| 2010-05-04 | 2010-04-30 | 7.318 | 0 | -1,484 | ||
| 2010-04-22 | 2010-04-20 | 7.156 | 1,484 | +1,484 | 0.00% | 10,620 |
| 2009-06-01 | 2009-05-27 | 7.466 | 0 | -6,799 | ||
| 2009-05-26 | 2009-05-22 | 7.466 | 6,799 | -3,022 | 0.01% | 50,760 |
| 2009-05-22 | 2009-05-20 | 7.029 | 9,821 | +6,799 | 0.01% | 69,031 |
| 2009-05-20 | 2009-05-18 | 7.466 | 3,022 | +3,022 | 0.00% | 22,562 |
| 2007-06-26 | 2007-06-22 | 26.866 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy