History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.355 0 +0
2025-10-13 2025-10-09 0.355 0 +0
2025-10-10 2025-10-08 0.375 0 +0
2025-10-09 2025-10-06 0.395 0 +0
2025-10-08 2025-10-03 0.395 0 +0
2025-10-06 2025-10-02 0.395 0 +0
2025-10-03 2025-09-30 0.390 0 +0
2025-10-02 2025-09-29 0.390 0 +0
2025-09-30 2025-09-26 0.385 0 +0
2025-09-29 2025-09-25 0.390 0 +0
2025-09-26 2025-09-24 0.375 0 +0
2025-09-25 2025-09-23 0.380 0 +0
2025-09-24 2025-09-22 0.345 0 +0
2025-09-23 2025-09-19 0.355 0 +0
2025-09-22 2025-09-18 0.355 0 +0
2025-09-19 2025-09-17 0.365 0 +0
2025-09-18 2025-09-16 0.350 0 +0
2025-09-17 2025-09-15 0.340 0 +0
2025-09-16 2025-09-12 0.305 0 +0
2025-09-15 2025-09-11 0.290 0 +0
2025-09-12 2025-09-10 0.290 0 +0
2025-09-11 2025-09-09 0.295 0 +0
2025-09-10 2025-09-08 0.300 0 +0
2025-09-09 2025-09-05 0.310 0 +0
2025-09-08 2025-09-04 0.310 0 +0
2025-09-05 2025-09-03 0.305 0 +0
2025-09-04 2025-09-02 0.315 0 +0
2025-09-03 2025-09-01 0.330 0 +0
2025-09-02 2025-08-29 0.315 0 +0
2025-09-01 2025-08-28 0.400 0 +0
2025-08-29 2025-08-27 0.400 0 +0
2025-08-28 2025-08-26 0.415 0 +0
2025-08-27 2025-08-25 0.405 0 +0
2025-08-26 2025-08-22 0.425 0 +0
2025-08-25 2025-08-21 0.405 0 +0
2025-08-22 2025-08-20 0.415 0 +0
2025-08-21 2025-08-19 0.385 0 +0
2025-08-20 2025-08-18 0.400 0 +0
2025-08-19 2025-08-15 0.395 0 +0
2025-08-18 2025-08-14 0.380 0 +0
2025-08-15 2025-08-13 0.395 0 +0
2025-08-14 2025-08-12 0.395 0 +0
2025-08-13 2025-08-11 0.400 0 +0
2025-08-12 2025-08-08 0.390 0 +0
2025-08-11 2025-08-07 0.390 0 +0
2025-08-08 2025-08-06 0.390 0 +0
2025-08-07 2025-08-05 0.400 0 +0
2025-08-06 2025-08-04 0.390 0 +0
2025-08-05 2025-08-01 0.380 0 +0
2025-08-04 2025-07-31 0.390 0 +0
2025-08-01 2025-07-30 0.400 0 +0
2025-07-31 2025-07-29 0.400 0 +0
2025-07-30 2025-07-28 0.395 0 +0
2025-07-29 2025-07-25 0.375 0 +0
2025-07-28 2025-07-24 0.375 0 +0
2025-07-25 2025-07-23 0.375 0 +0
2025-07-24 2025-07-22 0.380 0 +0
2025-07-23 2025-07-21 0.385 0 +0
2025-07-22 2025-07-18 0.380 0 +0
2025-07-21 2025-07-17 0.380 0 +0
2025-07-18 2025-07-16 0.380 0 +0
2025-07-17 2025-07-15 0.370 0 +0
2025-07-16 2025-07-14 0.360 0 +0
2025-07-15 2025-07-11 0.355 0 +0
2025-07-14 2025-07-10 0.350 0 +0
2025-07-11 2025-07-09 0.345 0 +0
2025-07-10 2025-07-08 0.345 0 +0
2025-07-09 2025-07-07 0.315 0 +0
2025-07-08 2025-07-04 0.310 0 +0
2025-07-07 2025-07-03 0.295 0 +0
2025-07-04 2025-07-02 0.280 0 +0
2025-07-03 2025-06-30 0.275 0 +0
2025-07-02 2025-06-27 0.295 0 +0
2025-06-30 2025-06-26 0.295 0 +0
2025-06-27 2025-06-25 0.295 0 +0
2025-06-26 2025-06-24 0.290 0 +0
2025-06-25 2025-06-23 0.265 0 +0
2025-06-24 2025-06-20 0.290 0 +0
2025-06-23 2025-06-19 0.290 0 +0
2025-06-20 2025-06-18 0.265 0 +0
2025-06-19 2025-06-17 0.265 0 +0
2025-06-18 2025-06-16 0.290 0 +0
2025-06-17 2025-06-13 0.290 0 +0
2025-06-16 2025-06-12 0.280 0 +0
2025-06-13 2025-06-11 0.290 0 +0
2025-06-12 2025-06-10 0.290 0 +0
2025-06-11 2025-06-09 0.290 0 +0
2025-06-10 2025-06-06 0.230 0 +0
2025-06-09 2025-06-05 0.200 0 +0
2025-06-06 2025-06-04 0.194 0 +0
2025-06-05 2025-06-03 0.193 0 +0
2025-06-04 2025-06-02 0.190 0 +0
2025-06-03 2025-05-30 0.187 0 +0
2025-06-02 2025-05-29 0.206 0 +0
2025-05-30 2025-05-28 0.207 0 +0
2025-05-29 2025-05-27 0.206 0 +0
2025-05-28 2025-05-26 0.208 0 +0
2025-05-27 2025-05-23 0.208 0 +0
2025-05-26 2025-05-22 0.208 0 +0
2025-05-23 2025-05-21 0.208 0 +0
2025-05-22 2025-05-20 0.219 0 +0
2025-05-21 2025-05-19 0.219 0 +0
2025-05-20 2025-05-16 0.219 0 +0
2025-05-19 2025-05-15 0.220 0 +0
2025-05-16 2025-05-14 0.210 0 +0
2025-05-15 2025-05-13 0.215 0 +0
2025-05-14 2025-05-12 0.206 0 +0
2025-05-13 2025-05-09 0.211 0 +0
2025-05-12 2025-05-08 0.206 0 +0
2025-05-09 2025-05-07 0.221 0 +0
2025-05-08 2025-05-06 0.221 0 +0
2025-05-07 2025-05-02 0.207 0 +0
2025-05-06 2025-04-30 0.205 0 +0
2025-05-02 2025-04-29 0.205 0 +0
2025-04-30 2025-04-28 0.200 0 +0
2025-04-29 2025-04-25 0.208 0 +0
2025-04-28 2025-04-24 0.214 0 +0
2025-04-25 2025-04-23 0.214 0 +0
2025-04-24 2025-04-22 0.214 0 +0
2025-04-23 2025-04-17 0.209 0 +0
2025-04-22 2025-04-16 0.209 0 +0
2025-04-17 2025-04-15 0.209 0 +0
2025-04-16 2025-04-14 0.218 0 +0
2025-04-15 2025-04-11 0.218 0 +0
2025-04-14 2025-04-10 0.204 0 +0
2025-04-11 2025-04-09 0.204 0 +0
2025-04-10 2025-04-08 0.162 0 +0
2025-04-09 2025-04-07 0.171 0 +0
2025-04-08 2025-04-03 0.183 0 +0
2025-04-07 2025-04-02 0.183 0 +0
2025-04-03 2025-04-01 0.185 0 +0
2025-04-02 2025-03-31 0.190 0 +0
2025-04-01 2025-03-28 0.190 0 +0
2025-03-31 2025-03-27 0.192 0 +0
2025-03-28 2025-03-26 0.196 0 +0
2025-03-27 2025-03-25 0.201 0 +0
2025-03-26 2025-03-24 0.202 0 +0
2025-03-25 2025-03-21 0.201 0 +0
2025-03-24 2025-03-20 0.200 0 +0
2025-03-21 2025-03-19 0.200 0 +0
2025-03-20 2025-03-18 0.200 0 +0
2025-03-19 2025-03-17 0.204 0 +0
2025-03-18 2025-03-14 0.204 0 +0
2025-03-17 2025-03-13 0.204 0 +0
2025-03-14 2025-03-12 0.213 0 +0
2025-03-13 2025-03-11 0.212 0 +0
2025-03-12 2025-03-10 0.212 0 +0
2025-03-11 2025-03-07 0.212 0 +0
2025-03-10 2025-03-06 0.228 0 +0
2025-03-07 2025-03-05 0.226 0 +0
2025-03-06 2025-03-04 0.230 0 +0
2025-03-05 2025-03-03 0.220 0 +0
2025-03-04 2025-02-28 0.219 0 +0
2025-03-03 2025-02-27 0.220 0 +0
2025-02-28 2025-02-26 0.219 0 +0
2025-02-27 2025-02-25 0.226 0 +0
2025-02-26 2025-02-24 0.230 0 +0
2025-02-25 2025-02-21 0.230 0 +0
2025-02-24 2025-02-20 0.226 0 +0
2025-02-21 2025-02-19 0.226 0 +0
2025-02-20 2025-02-18 0.230 0 +0
2025-02-19 2025-02-17 0.228 0 +0
2025-02-18 2025-02-14 0.228 0 +0
2025-02-17 2025-02-13 0.228 0 +0
2025-02-14 2025-02-12 0.229 0 +0
2025-02-13 2025-02-11 0.229 0 +0
2025-02-12 2025-02-10 0.236 0 +0
2025-02-11 2025-02-07 0.250 0 +0
2025-02-10 2025-02-06 0.250 0 +0
2025-02-07 2025-02-05 0.250 0 +0
2025-02-06 2025-02-04 0.250 0 +0
2025-02-05 2025-02-03 0.250 0 +0
2025-02-04 2025-01-28 0.243 0 +0
2025-02-03 2025-01-24 0.232 0 +0
2025-01-27 2025-01-23 0.231 0 +0
2025-01-24 2025-01-22 0.232 0 +0
2025-01-23 2025-01-21 0.191 0 +0
2025-01-22 2025-01-20 0.191 0 +0
2025-01-21 2025-01-17 0.192 0 +0
2025-01-20 2025-01-16 0.192 0 +0
2025-01-17 2025-01-15 0.189 0 +0
2025-01-16 2025-01-14 0.199 0 +0
2025-01-15 2025-01-13 0.207 0 +0
2025-01-14 2025-01-10 0.233 0 +0
2025-01-13 2025-01-09 0.255 0 +0
2025-01-10 2025-01-08 0.300 0 +0
2025-01-09 2025-01-07 0.320 0 +0
2025-01-08 2025-01-06 0.320 0 +0
2025-01-07 2025-01-03 0.320 0 +0
2025-01-06 2025-01-02 0.320 0 +0
2025-01-03 2024-12-31 0.360 0 +0
2025-01-02 2024-12-27 0.360 0 +0
2024-12-30 2024-12-24 0.360 0 +0
2024-12-27 2024-12-20 0.360 0 +0
2024-12-23 2024-12-19 0.360 0 +0
2024-12-20 2024-12-18 0.360 0 +0
2024-12-19 2024-12-17 0.360 0 +0
2024-12-18 2024-12-16 0.360 0 +0
2024-12-17 2024-12-13 0.360 0 +0
2024-12-16 2024-12-12 0.360 0 +0
2024-12-13 2024-12-11 0.360 0 +0
2024-12-12 2024-12-10 0.360 0 +0
2024-12-11 2024-12-09 0.325 0 +0
2024-12-10 2024-12-06 0.325 0 +0
2024-12-09 2024-12-05 0.320 0 +0
2024-12-06 2024-12-04 0.320 0 +0
2024-12-05 2024-12-03 0.320 0 +0
2024-12-04 2024-12-02 0.320 0 +0
2024-12-03 2024-11-29 0.320 0 +0
2024-12-02 2024-11-28 0.320 0 +0
2024-11-29 2024-11-27 0.320 0 +0
2024-11-28 2024-11-26 0.325 0 +0
2024-11-27 2024-11-25 0.325 0 +0
2024-11-26 2024-11-22 0.325 0 +0
2024-11-25 2024-11-21 0.325 0 +0
2024-11-22 2024-11-20 0.315 0 +0
2024-11-21 2024-11-19 0.315 0 +0
2024-11-20 2024-11-18 0.315 0 +0
2024-11-19 2024-11-15 0.315 0 +0
2024-11-18 2024-11-14 0.330 0 +0
2024-11-15 2024-11-13 0.330 0 +0
2024-11-14 2024-11-12 0.330 0 +0
2024-11-13 2024-11-11 0.335 0 +0
2024-11-12 2024-11-08 0.335 0 +0
2024-11-11 2024-11-07 0.335 0 +0
2024-11-08 2024-11-06 0.335 0 +0
2024-11-07 2024-11-05 0.335 0 +0
2024-11-06 2024-11-04 0.335 0 +0
2024-11-05 2024-11-01 0.335 0 +0
2024-11-04 2024-10-31 0.335 0 +0
2024-11-01 2024-10-30 0.335 0 +0
2024-10-31 2024-10-29 0.335 0 +0
2024-10-30 2024-10-28 0.335 0 +0
2024-10-29 2024-10-25 0.340 0 +0
2024-10-28 2024-10-24 0.350 0 +0
2024-10-25 2024-10-23 0.350 0 +0
2024-10-24 2024-10-22 0.350 0 +0
2024-10-23 2024-10-21 0.365 0 +0
2024-10-22 2024-10-18 0.365 0 +0
2024-10-21 2024-10-17 0.365 0 +0
2024-10-18 2024-10-16 0.365 0 +0
2024-10-17 2024-10-15 0.365 0 +0
2024-10-16 2024-10-14 0.370 0 +0
2024-10-15 2024-10-10 0.385 0 +0
2024-10-14 2024-10-09 0.370 0 +0
2024-10-10 2024-10-08 0.370 0 +0
2024-10-09 2024-10-07 0.390 0 +0
2024-10-08 2024-10-04 0.390 0 +0
2024-10-07 2024-10-03 0.415 0 +0
2024-10-04 2024-10-02 0.415 0 +0
2024-10-03 2024-09-30 0.415 0 +0
2024-10-02 2024-09-27 0.415 0 +0
2024-09-30 2024-09-26 0.415 0 +0
2024-09-27 2024-09-25 0.415 0 +0
2024-09-26 2024-09-24 0.415 0 +0
2024-09-25 2024-09-23 0.390 0 +0
2024-09-24 2024-09-20 0.390 0 +0
2024-09-23 2024-09-19 0.390 0 +0
2024-09-20 2024-09-17 0.390 0 +0
2024-09-19 2024-09-16 0.390 0 +0
2024-09-17 2024-09-13 0.390 0 +0
2024-09-16 2024-09-12 0.390 0 +0
2024-09-13 2024-09-11 0.390 0 +0
2024-09-12 2024-09-10 0.390 0 +0
2024-09-11 2024-09-09 0.390 0 +0
2024-09-10 2024-09-05 0.390 0 +0
2024-09-09 2024-09-04 0.390 0 +0
2024-09-05 2024-09-03 0.390 0 +0
2024-09-04 2024-09-02 0.390 0 +0
2024-09-03 2024-08-30 0.390 0 +0
2024-09-02 2024-08-29 0.390 0 +0
2024-08-30 2024-08-28 0.390 0 +0
2024-08-29 2024-08-27 0.400 0 +0
2024-08-28 2024-08-26 0.400 0 +0
2024-08-27 2024-08-23 0.395 0 +0
2024-08-26 2024-08-22 0.395 0 +0
2024-08-23 2024-08-21 0.395 0 +0
2024-08-22 2024-08-20 0.395 0 +0
2024-08-21 2024-08-19 0.380 0 +0
2024-08-20 2024-08-16 0.380 0 +0
2024-08-19 2024-08-15 0.375 0 +0
2024-08-16 2024-08-14 0.405 0 +0
2024-08-15 2024-08-13 0.405 0 +0
2024-08-14 2024-08-12 0.375 0 +0
2024-08-13 2024-08-09 0.390 0 +0
2024-08-12 2024-08-08 0.405 0 +0
2024-08-09 2024-08-07 0.405 0 +0
2024-08-08 2024-08-06 0.400 0 +0
2024-08-07 2024-08-05 0.400 0 +0
2024-08-06 2024-08-02 0.400 0 +0
2024-08-05 2024-08-01 0.395 0 +0
2024-08-02 2024-07-31 0.395 0 +0
2024-08-01 2024-07-30 0.400 0 +0
2024-07-31 2024-07-29 0.400 0 +0
2024-07-30 2024-07-26 0.410 0 +0
2024-07-29 2024-07-25 0.415 0 +0
2024-07-26 2024-07-24 0.400 0 +0
2024-07-25 2024-07-23 0.400 0 +0
2024-07-24 2024-07-22 0.400 0 +0
2024-07-23 2024-07-19 0.390 0 +0
2024-07-22 2024-07-18 0.390 0 +0
2024-07-19 2024-07-17 0.400 0 +0
2024-07-18 2024-07-16 0.395 0 +0
2024-07-17 2024-07-15 0.390 0 +0
2024-07-16 2024-07-12 0.385 0 +0
2024-07-15 2024-07-11 0.385 0 +0
2024-07-12 2024-07-10 0.390 0 +0
2024-07-11 2024-07-09 0.390 0 +0
2024-07-10 2024-07-08 0.390 0 +0
2024-07-09 2024-07-05 0.390 0 +0
2024-07-08 2024-07-04 0.395 0 +0
2024-07-05 2024-07-03 0.395 0 +0
2024-07-04 2024-07-02 0.390 0 +0
2024-07-03 2024-06-28 0.375 0 +0
2024-07-02 2024-06-27 0.370 0 +0
2024-06-28 2024-06-26 0.370 0 +0
2024-06-27 2024-06-25 0.370 0 +0
2024-06-26 2024-06-24 0.365 0 +0
2024-06-25 2024-06-21 0.370 0 +0
2024-06-24 2024-06-20 0.375 0 +0
2024-06-21 2024-06-19 0.370 0 +0
2024-06-20 2024-06-18 0.370 0 +0
2024-06-19 2024-06-17 0.365 0 +0
2024-06-18 2024-06-14 0.365 0 +0
2024-06-17 2024-06-13 0.370 0 +0
2024-06-14 2024-06-12 0.375 0 +0
2024-06-13 2024-06-11 0.375 0 +0
2024-06-12 2024-06-07 0.345 0 +0
2024-06-11 2024-06-06 0.365 0 +0
2024-06-07 2024-06-05 0.365 0 +0
2024-06-06 2024-06-04 0.370 0 +0
2024-06-05 2024-06-03 0.370 0 +0
2024-06-04 2024-05-31 0.370 0 +0
2024-06-03 2024-05-30 0.370 0 +0
2024-05-31 2024-05-29 0.370 0 +0
2024-05-30 2024-05-28 0.355 0 +0
2024-05-29 2024-05-27 0.350 0 +0
2024-05-28 2024-05-24 0.355 0 +0
2024-05-27 2024-05-23 0.360 0 +0
2024-05-24 2024-05-22 0.360 0 +0
2024-05-23 2024-05-21 0.360 0 +0
2024-05-22 2024-05-20 0.360 0 +0
2024-05-21 2024-05-17 0.360 0 +0
2024-05-20 2024-05-16 0.355 0 +0
2024-05-17 2024-05-14 0.355 0 +0
2024-05-16 2024-05-13 0.355 0 +0
2024-05-14 2024-05-10 0.355 0 +0
2024-05-13 2024-05-09 0.355 0 +0
2024-05-10 2024-05-08 0.355 0 +0
2024-05-09 2024-05-07 0.355 0 +0
2024-05-08 2024-05-06 0.355 0 +0
2024-05-07 2024-05-03 0.355 0 +0
2024-05-06 2024-05-02 0.355 0 +0
2024-05-03 2024-04-30 0.355 0 +0
2024-05-02 2024-04-29 0.355 0 +0
2024-04-30 2024-04-26 0.355 0 +0
2024-04-29 2024-04-25 0.355 0 +0
2024-04-26 2024-04-24 0.355 0 +0
2024-04-25 2024-04-23 0.355 0 +0
2024-04-24 2024-04-22 0.355 0 +0
2024-04-23 2024-04-19 0.355 0 +0
2024-04-22 2024-04-18 0.355 0 +0
2024-04-19 2024-04-17 0.355 0 +0
2024-04-18 2024-04-16 0.350 0 +0
2024-04-17 2024-04-15 0.350 0 +0
2024-04-16 2024-04-12 0.350 0 +0
2024-04-15 2024-04-11 0.330 0 +0
2024-04-12 2024-04-10 0.315 0 +0
2024-04-11 2024-04-09 0.315 0 +0
2024-04-10 2024-04-08 0.325 0 +0
2024-04-09 2024-04-05 0.360 0 +0
2024-04-08 2024-04-03 0.360 0 +0
2024-04-05 2024-04-02 0.360 0 +0
2024-04-03 2024-03-28 0.360 0 +0
2024-04-02 2024-03-27 0.355 0 +0
2024-03-28 2024-03-26 0.355 0 +0
2024-03-27 2024-03-25 0.355 0 +0
2024-03-26 2024-03-22 0.355 0 +0
2024-03-25 2024-03-21 0.355 0 +0
2024-03-22 2024-03-20 0.355 0 +0
2024-03-21 2024-03-19 0.330 0 +0
2024-03-20 2024-03-18 0.330 0 +0
2024-03-19 2024-03-15 0.330 0 +0
2024-03-18 2024-03-14 0.330 0 +0
2024-03-15 2024-03-13 0.330 0 +0
2024-03-14 2024-03-12 0.330 0 +0
2024-03-13 2024-03-11 0.325 0 +0
2024-03-12 2024-03-08 0.330 0 +0
2024-03-11 2024-03-07 0.320 0 +0
2024-03-08 2024-03-06 0.320 0 +0
2024-03-07 2024-03-05 0.320 0 +0
2024-03-06 2024-03-04 0.325 0 +0
2024-03-05 2024-03-01 0.325 0 +0
2024-03-04 2024-02-29 0.325 0 +0
2024-03-01 2024-02-28 0.325 0 +0
2024-02-29 2024-02-27 0.340 0 +0
2024-02-28 2024-02-26 0.335 0 +0
2024-02-27 2024-02-23 0.325 0 +0
2024-02-26 2024-02-22 0.325 0 +0
2024-02-23 2024-02-21 0.315 0 +0
2024-02-22 2024-02-20 0.310 0 +0
2024-02-21 2024-02-19 0.310 0 +0
2024-02-20 2024-02-16 0.295 0 +0
2024-02-19 2024-02-15 0.295 0 +0
2024-02-16 2024-02-14 0.295 0 +0
2024-02-15 2024-02-09 0.275 0 +0
2024-02-14 2024-02-07 0.270 0 +0
2024-02-08 2024-02-06 0.280 0 +0
2024-02-07 2024-02-05 0.265 0 +0
2024-02-06 2024-02-02 0.250 0 +0
2024-02-05 2024-02-01 0.245 0 +0
2024-02-02 2024-01-31 0.250 0 +0
2024-02-01 2024-01-30 0.265 0 +0
2024-01-31 2024-01-29 0.265 0 +0
2024-01-30 2024-01-26 0.265 0 +0
2024-01-29 2024-01-25 0.295 0 +0
2024-01-26 2024-01-24 0.360 0 +0
2024-01-25 2024-01-23 0.360 0 +0
2024-01-24 2024-01-22 0.395 0 +0
2024-01-23 2024-01-19 0.395 0 +0
2024-01-22 2024-01-18 0.395 0 +0
2024-01-19 2024-01-17 0.395 0 +0
2024-01-18 2024-01-16 0.395 0 +0
2024-01-17 2024-01-15 0.395 0 +0
2024-01-16 2024-01-12 0.395 0 +0
2024-01-15 2024-01-11 0.395 0 +0
2024-01-12 2024-01-10 0.395 0 +0
2024-01-11 2024-01-09 0.395 0 +0
2024-01-10 2024-01-08 0.395 0 +0
2024-01-09 2024-01-05 0.395 0 +0
2024-01-08 2024-01-04 0.420 0 +0
2024-01-05 2024-01-03 0.420 0 +0
2024-01-04 2024-01-02 0.420 0 +0
2024-01-03 2023-12-29 0.420 0 +0
2024-01-02 2023-12-28 0.420 0 +0
2023-12-29 2023-12-27 0.420 0 +0
2023-12-28 2023-12-22 0.440 0 +0
2023-12-27 2023-12-21 0.435 0 +0
2023-12-22 2023-12-20 0.425 0 +0
2023-12-21 2023-12-19 0.435 0 +0
2023-12-20 2023-12-18 0.435 0 +0
2023-12-19 2023-12-15 0.455 0 +0
2023-12-18 2023-12-14 0.455 0 +0
2023-12-15 2023-12-13 0.455 0 +0
2023-12-14 2023-12-12 0.455 0 +0
2023-12-13 2023-12-11 0.455 0 +0
2023-12-12 2023-12-08 0.455 0 +0
2023-12-11 2023-12-07 0.415 0 +0
2023-12-08 2023-12-06 0.415 0 +0
2023-12-07 2023-12-05 0.450 0 +0
2023-12-06 2023-12-04 0.460 0 +0
2023-12-05 2023-12-01 0.460 0 +0
2023-12-04 2023-11-30 0.450 0 +0
2023-12-01 2023-11-29 0.450 0 +0
2023-11-30 2023-11-28 0.450 0 +0
2023-11-29 2023-11-27 0.450 0 +0
2023-11-28 2023-11-24 0.450 0 +0
2023-11-27 2023-11-23 0.450 0 +0
2023-11-24 2023-11-22 0.460 0 +0
2023-11-23 2023-11-21 0.450 0 +0
2023-11-22 2023-11-20 0.450 0 +0
2023-11-21 2023-11-17 0.435 0 +0
2023-11-20 2023-11-16 0.430 0 +0
2023-11-17 2023-11-15 0.450 0 +0
2023-11-16 2023-11-14 0.450 0 +0
2023-11-15 2023-11-13 0.450 0 +0
2023-11-14 2023-11-10 0.450 0 +0
2023-11-13 2023-11-09 0.415 0 +0
2023-11-10 2023-11-08 0.415 0 +0
2023-11-09 2023-11-07 0.415 0 +0
2023-11-08 2023-11-06 0.420 0 +0
2023-11-07 2023-11-03 0.420 0 +0
2023-11-06 2023-11-02 0.415 0 +0
2023-11-03 2023-11-01 0.415 0 +0
2023-11-02 2023-10-31 0.405 0 +0
2023-11-01 2023-10-30 0.400 0 +0
2023-10-31 2023-10-27 0.400 0 +0
2023-10-30 2023-10-26 0.400 0 +0
2023-10-27 2023-10-25 0.385 0 +0
2023-10-26 2023-10-24 0.385 0 +0
2023-10-25 2023-10-20 0.380 0 +0
2023-10-24 2023-10-19 0.380 0 +0
2023-10-20 2023-10-18 0.380 0 +0
2023-10-19 2023-10-17 0.370 0 +0
2023-10-18 2023-10-16 0.370 0 +0
2023-10-17 2023-10-13 0.370 0 +0
2023-10-16 2023-10-12 0.370 0 +0
2023-10-13 2023-10-11 0.370 0 +0
2023-10-12 2023-10-10 0.370 0 +0
2023-10-11 2023-10-09 0.370 0 +0
2023-10-10 2023-10-06 0.350 0 +0
2023-10-09 2023-10-05 0.350 0 +0
2023-10-06 2023-10-04 0.350 0 +0
2023-10-05 2023-10-03 0.350 0 +0
2023-10-04 2023-09-29 0.350 0 +0
2023-10-03 2023-09-28 0.330 0 +0
2023-09-29 2023-09-27 0.340 0 +0
2023-09-28 2023-09-26 0.335 0 +0
2023-09-27 2023-09-25 0.335 0 +0
2023-09-26 2023-09-22 0.330 0 +0
2023-09-25 2023-09-21 0.330 0 +0
2023-09-22 2023-09-20 0.330 0 +0
2023-09-21 2023-09-19 0.330 0 +0
2023-09-20 2023-09-18 0.330 0 +0
2023-09-19 2023-09-15 0.330 0 +0
2023-09-18 2023-09-14 0.330 0 +0
2023-09-15 2023-09-13 0.330 0 +0
2023-09-14 2023-09-12 0.350 0 +0
2023-09-13 2023-09-11 0.350 0 +0
2023-09-12 2023-09-07 0.350 0 +0
2023-09-11 2023-09-06 0.345 0 +0
2023-09-07 2023-09-05 0.335 0 +0
2023-09-06 2023-09-04 0.335 0 +0
2023-09-05 2023-08-31 0.330 0 +0
2023-09-04 2023-08-30 0.325 0 +0
2023-08-31 2023-08-29 0.325 0 +0
2023-08-30 2023-08-28 0.320 0 +0
2023-08-29 2023-08-25 0.320 0 +0
2023-08-28 2023-08-24 0.320 0 +0
2023-08-25 2023-08-23 0.375 0 +0
2023-08-24 2023-08-22 0.360 0 +0
2023-08-23 2023-08-21 0.320 0 +0
2023-08-22 2023-08-18 0.310 0 +0
2023-08-21 2023-08-17 0.360 0 +0
2023-08-18 2023-08-16 0.360 0 +0
2023-08-17 2023-08-15 0.360 0 +0
2023-08-16 2023-08-14 0.360 0 +0
2023-08-15 2023-08-11 0.360 0 +0
2023-08-14 2023-08-10 0.360 0 +0
2023-08-11 2023-08-09 0.360 0 +0
2023-08-10 2023-08-08 0.360 0 +0
2023-08-09 2023-08-07 0.360 0 +0
2023-08-08 2023-08-04 0.360 0 +0
2023-08-07 2023-08-03 0.360 0 +0
2023-08-04 2023-08-02 0.365 0 +0
2023-08-03 2023-08-01 0.400 0 +0
2023-08-02 2023-07-31 0.400 0 +0
2023-08-01 2023-07-28 0.370 0 +0
2023-07-31 2023-07-27 0.420 0 +0
2023-07-28 2023-07-26 0.430 0 +0
2023-07-27 2023-07-25 0.375 0 +0
2023-07-26 2023-07-24 0.395 0 +0
2023-07-25 2023-07-21 0.405 0 +0
2023-07-24 2023-07-20 0.410 0 +0
2023-07-21 2023-07-19 0.375 0 +0
2023-07-20 2023-07-18 0.365 0 +0
2023-07-19 2023-07-14 0.370 0 +0
2023-07-18 2023-07-13 0.370 0 +0
2023-07-14 2023-07-12 0.370 0 +0
2023-07-13 2023-07-11 0.370 0 +0
2023-07-12 2023-07-10 0.365 0 +0
2023-07-11 2023-07-07 0.350 0 +0
2023-07-10 2023-07-06 0.380 0 +0
2023-07-07 2023-07-05 0.380 0 +0
2023-07-06 2023-07-04 0.380 0 +0
2023-07-05 2023-07-03 0.380 0 +0
2023-07-04 2023-06-30 0.370 0 +0
2023-07-03 2023-06-29 0.365 0 +0
2023-06-30 2023-06-28 0.360 0 +0
2023-06-29 2023-06-27 0.360 0 +0
2023-06-28 2023-06-26 0.360 0 +0
2023-06-27 2023-06-23 0.390 0 +0
2023-06-26 2023-06-21 0.390 0 +0
2023-06-23 2023-06-20 0.380 0 +0
2023-06-21 2023-06-19 0.380 0 +0
2023-06-20 2023-06-16 0.380 0 +0
2023-06-19 2023-06-15 0.380 0 +0
2023-06-16 2023-06-14 0.380 0 +0
2023-06-15 2023-06-13 0.355 0 +0
2023-06-14 2023-06-12 0.355 0 +0
2023-06-13 2023-06-09 0.365 0 +0
2023-06-12 2023-06-08 0.365 0 +0
2023-06-09 2023-06-07 0.350 0 +0
2023-06-08 2023-06-06 0.350 0 +0
2023-06-07 2023-06-05 0.340 0 +0
2023-06-06 2023-06-02 0.345 0 +0
2023-06-05 2023-06-01 0.345 0 +0
2023-06-02 2023-05-31 0.345 0 +0
2023-06-01 2023-05-30 0.345 0 +0
2023-05-31 2023-05-29 0.345 0 +0
2023-05-30 2023-05-25 0.330 0 +0
2023-05-29 2023-05-24 0.310 0 +0
2023-05-25 2023-05-23 0.310 0 +0
2023-05-24 2023-05-22 0.310 0 +0
2023-05-23 2023-05-19 0.300 0 +0
2023-05-22 2023-05-18 0.300 0 +0
2023-05-19 2023-05-17 0.300 0 +0
2023-05-18 2023-05-16 0.300 0 +0
2023-05-17 2023-05-15 0.305 0 +0
2023-05-16 2023-05-12 0.335 0 +0
2023-05-15 2023-05-11 0.335 0 +0
2023-05-12 2023-05-10 0.335 0 +0
2023-05-11 2023-05-09 0.335 0 +0
2023-05-10 2023-05-08 0.335 0 +0
2023-05-09 2023-05-05 0.335 0 +0
2023-05-08 2023-05-04 0.330 0 +0
2023-05-05 2023-05-03 0.300 0 +0
2023-05-04 2023-05-02 0.300 0 +0
2023-05-03 2023-04-28 0.300 0 +0
2023-05-02 2023-04-27 0.300 0 +0
2023-04-28 2023-04-26 0.300 0 +0
2023-04-27 2023-04-25 0.300 0 +0
2023-04-26 2023-04-24 0.300 0 +0
2023-04-25 2023-04-21 0.300 0 +0
2023-04-24 2023-04-20 0.300 0 +0
2023-04-21 2023-04-19 0.270 0 +0
2023-04-20 2023-04-18 0.300 0 +0
2023-04-19 2023-04-17 0.270 0 +0
2023-04-18 2023-04-14 0.280 0 +0
2023-04-17 2023-04-13 0.270 0 +0
2023-04-14 2023-04-12 0.280 0 +0
2023-04-13 2023-04-11 0.270 0 +0
2023-04-12 2023-04-06 0.270 0 +0
2023-04-11 2023-04-04 0.300 0 +0
2023-04-06 2023-04-03 0.300 0 +0
2023-04-04 2023-03-31 0.260 0 +0
2023-04-03 2023-03-30 0.290 0 +0
2023-03-31 2023-03-29 0.300 0 +0
2023-03-30 2023-03-28 0.280 0 +0
2023-03-29 2023-03-27 0.280 0 +0
2023-03-28 2023-03-24 0.260 0 +0
2023-03-27 2023-03-23 0.275 0 +0
2023-03-24 2023-03-22 0.260 0 +0
2023-03-23 2023-03-21 0.275 0 +0
2023-03-22 2023-03-20 0.275 0 +0
2023-03-21 2023-03-17 0.285 0 +0
2023-03-20 2023-03-16 0.285 0 +0
2023-03-17 2023-03-15 0.275 0 +0
2023-03-16 2023-03-14 0.275 0 +0
2023-03-15 2023-03-13 0.275 0 +0
2023-03-14 2023-03-10 0.275 0 +0
2023-03-13 2023-03-09 0.275 0 +0
2023-03-10 2023-03-08 0.280 0 +0
2023-03-09 2023-03-07 0.285 0 +0
2023-03-08 2023-03-06 0.295 0 +0
2023-03-07 2023-03-03 0.295 0 +0
2023-03-06 2023-03-02 0.305 0 +0
2023-03-03 2023-03-01 0.320 0 +0
2023-03-02 2023-02-28 0.300 0 +0
2023-03-01 2023-02-27 0.315 0 +0
2023-02-28 2023-02-24 0.305 0 +0
2023-02-27 2023-02-23 0.305 0 +0
2023-02-24 2023-02-22 0.305 0 +0
2023-02-23 2023-02-21 0.315 0 +0
2023-02-22 2023-02-20 0.315 0 +0
2023-02-21 2023-02-17 0.315 0 +0
2023-02-20 2023-02-16 0.320 0 +0
2023-02-17 2023-02-15 0.320 0 +0
2023-02-16 2023-02-14 0.310 0 +0
2023-02-15 2023-02-13 0.330 0 +0
2023-02-14 2023-02-10 0.315 0 +0
2023-02-13 2023-02-09 0.305 0 +0
2023-02-10 2023-02-08 0.320 0 +0
2023-02-09 2023-02-07 0.330 0 +0
2023-02-08 2023-02-06 0.350 0 +0
2023-02-07 2023-02-03 0.380 0 +0
2023-02-06 2023-02-02 0.385 0 +0
2023-02-03 2023-02-01 0.370 0 +0
2023-02-02 2023-01-31 0.380 0 +0
2023-02-01 2023-01-30 0.385 0 +0
2023-01-31 2023-01-27 0.380 0 +0
2023-01-30 2023-01-26 0.370 0 +0
2023-01-27 2023-01-20 0.350 0 +0
2023-01-26 2023-01-19 0.350 0 +0
2023-01-20 2023-01-18 0.350 0 +0
2023-01-19 2023-01-17 0.350 0 +0
2023-01-18 2023-01-16 0.345 0 +0
2023-01-17 2023-01-13 0.345 0 +0
2023-01-16 2023-01-12 0.345 0 +0
2023-01-13 2023-01-11 0.375 0 +0
2023-01-12 2023-01-10 0.380 0 +0
2023-01-11 2023-01-09 0.360 0 +0
2023-01-10 2023-01-06 0.355 0 +0
2023-01-09 2023-01-05 0.350 0 +0
2023-01-06 2023-01-04 0.360 0 +0
2023-01-05 2023-01-03 0.410 0 +0
2023-01-04 2022-12-30 0.470 0 +0
2023-01-03 2022-12-29 0.500 0 +0
2022-12-30 2022-12-28 0.500 0 +0
2022-12-29 2022-12-23 0.490 0 +0
2022-12-28 2022-12-22 0.470 0 +0
2022-12-23 2022-12-21 0.510 0 +0
2022-12-22 2022-12-20 0.510 0 +0
2022-12-21 2022-12-19 0.510 0 +0
2022-12-20 2022-12-16 0.495 0 +0
2022-12-19 2022-12-15 0.530 0 +0
2022-12-16 2022-12-14 0.520 0 +0
2022-12-15 2022-12-13 0.520 0 +0
2022-12-14 2022-12-12 0.510 0 +0
2022-12-13 2022-12-09 0.510 0 +0
2022-12-12 2022-12-08 0.500 0 +0
2022-12-09 2022-12-07 0.500 0 +0
2022-12-08 2022-12-06 0.490 0 +0
2022-12-07 2022-12-05 0.500 0 +0
2022-12-06 2022-12-02 0.510 0 +0
2022-12-05 2022-12-01 0.470 0 +0
2022-12-02 2022-11-30 0.480 0 +0
2022-12-01 2022-11-29 0.480 0 +0
2022-11-30 2022-11-28 0.490 0 +0
2022-11-29 2022-11-25 0.490 0 +0
2022-11-28 2022-11-24 0.490 0 +0
2022-11-25 2022-11-23 0.490 0 +0
2022-11-24 2022-11-22 0.500 0 +0
2022-11-23 2022-11-21 0.500 0 +0
2022-11-22 2022-11-18 0.490 0 +0
2022-11-21 2022-11-17 0.490 0 +0
2022-11-18 2022-11-16 0.510 0 +0
2022-11-17 2022-11-15 0.510 0 +0
2022-11-16 2022-11-14 0.510 0 +0
2022-11-15 2022-11-11 0.510 0 +0
2022-11-14 2022-11-10 0.485 0 +0
2022-11-11 2022-11-09 0.495 0 +0
2022-11-10 2022-11-08 0.510 0 +0
2022-11-09 2022-11-07 0.510 0 +0
2022-11-08 2022-11-04 0.510 0 +0
2022-11-07 2022-11-03 0.500 0 +0
2022-11-04 2022-11-02 0.470 0 +0
2022-11-03 2022-11-01 0.480 0 +0
2022-11-02 2022-10-31 0.500 0 +0
2022-11-01 2022-10-28 0.520 0 +0
2022-10-31 2022-10-27 0.520 0 +0
2022-10-28 2022-10-26 0.510 0 +0
2022-10-27 2022-10-25 0.510 0 +0
2022-10-26 2022-10-24 0.475 0 +0
2022-10-25 2022-10-21 0.510 0 +0
2022-10-24 2022-10-20 0.530 0 +0
2022-10-21 2022-10-19 0.530 0 +0
2022-10-20 2022-10-18 0.530 0 +0
2022-10-19 2022-10-17 0.520 0 +0
2022-10-18 2022-10-14 0.530 0 +0
2022-10-17 2022-10-13 0.510 0 +0
2022-10-14 2022-10-12 0.540 0 +0
2022-10-13 2022-10-11 0.540 0 +0
2022-10-12 2022-10-10 0.540 0 +0
2022-10-11 2022-10-07 0.540 0 +0
2022-10-10 2022-10-06 0.540 0 +0
2022-10-07 2022-10-05 0.550 0 +0
2022-10-06 2022-10-03 0.520 0 +0
2022-10-05 2022-09-30 0.520 0 +0
2022-10-03 2022-09-29 0.500 0 +0
2022-09-30 2022-09-28 0.530 0 +0
2022-09-29 2022-09-27 0.500 0 +0
2022-09-28 2022-09-26 0.500 0 +0
2022-09-27 2022-09-23 0.500 0 +0
2022-09-26 2022-09-22 0.500 0 +0
2022-09-23 2022-09-21 0.540 0 +0
2022-09-22 2022-09-20 0.540 0 +0
2022-09-21 2022-09-19 0.570 0 +0
2022-09-20 2022-09-16 0.560 0 +0
2022-09-19 2022-09-15 0.560 0 +0
2022-09-16 2022-09-14 0.570 0 +0
2022-09-15 2022-09-13 0.550 0 +0
2022-09-14 2022-09-09 0.550 0 +0
2022-09-13 2022-09-08 0.540 0 +0
2022-09-09 2022-09-07 0.540 0 +0
2022-09-08 2022-09-06 0.520 0 +0
2022-09-07 2022-09-05 0.520 0 +0
2022-09-06 2022-09-02 0.520 0 +0
2022-09-05 2022-09-01 0.510 0 +0
2022-09-02 2022-08-31 0.510 0 +0
2022-09-01 2022-08-30 0.510 0 +0
2022-08-31 2022-08-29 0.510 0 +0
2022-08-30 2022-08-26 0.510 0 +0
2022-08-29 2022-08-25 0.510 0 +0
2022-08-26 2022-08-24 0.500 0 +0
2022-08-25 2022-08-23 0.500 0 +0
2022-08-24 2022-08-22 0.500 0 +0
2022-08-23 2022-08-19 0.465 0 +0
2022-08-22 2022-08-18 0.460 0 +0
2022-08-19 2022-08-17 0.490 0 +0
2022-08-18 2022-08-16 0.500 0 +0
2022-08-17 2022-08-15 0.480 0 +0
2022-08-16 2022-08-12 0.480 0 +0
2022-08-15 2022-08-11 0.500 0 +0
2022-08-12 2022-08-10 0.510 0 +0
2022-08-11 2022-08-09 0.500 0 +0
2022-08-10 2022-08-08 0.510 0 +0
2022-08-09 2022-08-05 0.510 0 +0
2022-08-08 2022-08-04 0.510 0 +0
2022-08-05 2022-08-03 0.510 0 +0
2022-08-04 2022-08-02 0.500 0 +0
2022-08-03 2022-08-01 0.500 0 +0
2022-08-02 2022-07-29 0.480 0 +0
2022-08-01 2022-07-28 0.490 0 +0
2022-07-29 2022-07-27 0.495 0 +0
2022-07-28 2022-07-26 0.490 0 +0
2022-07-27 2022-07-25 0.500 0 +0
2022-07-26 2022-07-22 0.500 0 +0
2022-07-25 2022-07-21 0.510 0 +0
2022-07-22 2022-07-20 0.510 0 +0
2022-07-21 2022-07-19 0.495 0 +0
2022-07-20 2022-07-18 0.495 0 +0
2022-07-19 2022-07-15 0.510 0 +0
2022-07-18 2022-07-14 0.510 0 +0
2022-07-15 2022-07-13 0.510 0 +0
2022-07-14 2022-07-12 0.530 0 +0
2022-07-13 2022-07-11 0.500 0 +0
2022-07-12 2022-07-08 0.510 0 +0
2022-07-11 2022-07-07 0.510 0 +0
2022-07-08 2022-07-06 0.500 0 +0
2022-07-07 2022-07-05 0.500 0 +0
2022-07-06 2022-07-04 0.500 0 +0
2022-07-05 2022-06-30 0.510 0 +0
2022-07-04 2022-06-29 0.510 0 +0
2022-06-30 2022-06-28 0.510 0 +0
2022-06-29 2022-06-27 0.540 0 +0
2022-06-28 2022-06-24 0.550 0 +0
2022-06-27 2022-06-23 0.550 0 -11,400
2022-06-15 2022-06-13 0.600 11,400 -158 0.00% 6,840
2022-04-13 2022-04-11 0.400 11,558 -3,672 0.01% 4,623
2022-04-01 2022-03-30 0.385 15,230 -15,000 0.01% 5,864
2022-03-24 2022-03-22 0.410 30,230 -2,400 0.01% 12,394
2022-03-21 2022-03-17 0.370 32,630 -600 0.02% 12,073
2022-03-16 2022-03-14 0.380 33,230 -576,000 0.02% 12,627
2022-03-15 2022-03-11 0.380 609,230 -10,200 0.28% 231,507
2022-03-14 2022-03-10 0.380 619,430 -24,000 0.29% 235,383
2022-03-11 2022-03-09 0.390 643,430 -6,000 0.30% 250,938
2022-03-09 2022-03-07 0.420 649,430 -36,000 0.30% 272,761
2022-03-08 2022-03-04 0.400 685,430 -6,000 0.32% 274,172
2022-03-04 2022-03-02 0.450 691,430 -66,000 0.32% 311,144
2022-02-08 2022-02-04 0.475 757,430 +6,000 0.35% 359,779
2022-02-07 2022-01-31 0.475 751,430 +180,000 0.35% 356,929
2022-01-24 2022-01-20 0.510 571,430 -9,000 0.26% 291,429
2022-01-04 2021-12-31 0.485 580,430 -19 0.27% 281,509
2021-12-30 2021-12-28 0.475 580,449 +156,000 0.27% 275,713
2021-12-28 2021-12-22 0.480 424,449 +3,000 0.20% 203,736
2021-12-22 2021-12-20 0.480 421,449 -12,000 0.19% 202,296
2021-12-13 2021-12-09 0.490 433,449 +216,000 0.20% 212,390
2021-12-10 2021-12-08 0.570 217,449 -6,000 0.10% 123,946
2021-12-07 2021-12-03 0.600 223,449 -39,000 0.10% 134,069
2021-12-03 2021-12-01 0.550 262,449 +3,000 0.12% 144,347
2021-12-02 2021-11-30 0.540 259,449 +6,000 0.12% 140,102
2021-11-29 2021-11-25 0.590 253,449 -15,000 0.12% 149,535
2021-11-26 2021-11-24 0.600 268,449 +3,000 0.12% 161,069
2021-11-22 2021-11-18 0.600 265,449 -9,000 0.12% 159,269
2021-11-19 2021-11-17 0.600 274,449 +96,000 0.13% 164,669
2021-11-16 2021-11-12 0.640 178,449 -3,000 0.08% 114,207
2021-11-15 2021-11-11 0.640 181,449 -9,000 0.08% 116,127
2021-11-10 2021-11-08 0.560 190,449 -3,000 0.09% 106,651
2021-11-09 2021-11-05 0.560 193,449 -9,000 0.09% 108,331
2021-11-04 2021-11-02 0.530 202,449 -3,000 0.09% 107,298
2021-10-27 2021-10-25 0.520 205,449 -12,000 0.09% 106,833
2021-10-19 2021-10-15 0.495 217,449 +6,000 0.10% 107,637
2021-10-18 2021-10-12 0.520 211,449 +3,000 0.10% 109,953
2021-10-12 2021-10-08 0.540 208,449 -9,000 0.10% 112,562
2021-10-08 2021-10-06 0.500 217,449 -9,000 0.10% 108,724
2021-10-05 2021-09-30 0.500 226,449 +3,000 0.10% 113,224
2021-10-04 2021-09-29 0.510 223,449 +15,000 0.10% 113,959
2021-09-30 2021-09-28 0.550 208,449 +6,000 0.10% 114,647
2021-09-29 2021-09-27 0.570 202,449 -3,000 0.09% 115,396
2021-09-28 2021-09-24 0.560 205,449 -3,000 0.09% 115,051
2021-09-27 2021-09-23 0.540 208,449 +6,000 0.10% 112,562
2021-09-24 2021-09-21 0.570 202,449 -6,000 0.09% 115,396
2021-09-23 2021-09-20 0.530 208,449 +15,000 0.10% 110,478
2021-09-21 2021-09-17 0.540 193,449 -39,000 0.09% 104,462
2021-09-20 2021-09-16 0.500 232,449 -27,000 0.11% 116,224
2021-09-16 2021-09-14 0.500 259,449 -9,000 0.12% 129,724
2021-09-15 2021-09-13 0.485 268,449 +21,000 0.12% 130,198
2021-09-10 2021-09-08 0.495 247,449 +42,000 0.11% 122,487
2021-09-09 2021-09-07 0.495 205,449 +9,000 0.09% 101,697
2021-09-08 2021-09-06 0.510 196,449 +18,000 0.09% 100,189
2021-09-07 2021-09-03 0.520 178,449 +9,000 0.08% 92,793
2021-09-06 2021-09-02 0.550 169,449 -9,000 0.08% 93,197
2021-09-03 2021-09-01 0.550 178,449 +12,000 0.08% 98,147
2021-09-02 2021-08-31 0.560 166,449 +12,000 0.08% 93,211
2021-09-01 2021-08-30 0.600 154,449 -6,000 0.07% 92,669
2021-08-31 2021-08-27 0.550 160,449 -6,000 0.07% 88,247
2021-08-30 2021-08-26 0.660 166,449 +84,000 0.08% 109,856
2021-08-02 2021-07-29 0.410 82,449 +24,076 0.04% 33,804
2021-02-23 2021-02-19 0.380 58,373 -6,000 0.03% 22,182
2021-02-22 2021-02-18 0.335 64,373 -6,000 0.03% 21,565
2021-01-12 2021-01-08 0.345 70,373 -12,000 0.03% 24,279
2020-11-03 2020-10-30 0.265 82,373 +9,000 0.04% 21,829
2020-10-23 2020-10-21 0.465 73,373 -3,000 0.03% 34,118
2020-09-22 2020-09-18 0.395 76,373 +6,000 0.04% 30,167
2020-09-18 2020-09-16 0.420 70,373 -6,000 0.03% 29,557
2020-05-13 2020-05-11 0.455 76,373 -6,000 0.04% 34,750
2020-04-15 2020-04-09 0.380 82,373 -3,000 0.04% 31,302
2020-03-31 2020-03-27 0.315 85,373 +3,000 0.04% 26,892
2020-03-17 2020-03-13 0.335 82,373 +3,000 0.04% 27,595
2020-02-28 2020-02-26 0.385 79,373 +3,000 0.04% 30,559
2020-02-27 2020-02-25 0.380 76,373 +3,000 0.04% 29,022
2020-02-21 2020-02-19 0.415 73,373 +3,000 0.04% 30,450
2019-10-11 2019-10-09 0.405 70,373 +3,000 0.04% 28,501
2018-10-23 2018-10-19 0.480 67,373 -3,000 0.03% 32,339
2018-10-19 2018-10-16 0.480 70,373 -3,000 0.04% 33,779
2018-10-08 2018-10-04 0.495 73,373 +6,000 0.04% 36,320
2018-09-17 2018-09-13 0.510 67,373 -30,000 0.03% 34,360
2018-09-14 2018-09-12 0.500 97,373 +30,000 0.05% 48,686
2018-09-13 2018-09-11 0.560 67,373 -12,000 0.03% 37,729
2018-07-27 2018-07-25 0.780 79,373 -3,000 0.04% 61,911
2018-06-29 2018-06-27 0.810 82,373 -9,000 0.04% 66,722
2018-06-28 2018-06-26 0.820 91,373 +15,000 0.05% 74,926
2018-05-23 2018-05-18 0.970 76,373 -3,000 0.04% 74,082
2018-05-17 2018-05-15 0.990 79,373 +1,200 0.04% 78,579
2018-04-23 2018-04-19 1.000 78,173 +1,200 0.04% 78,173
2018-03-26 2018-03-22 1.140 76,973 +7,800 0.04% 87,749
2018-03-20 2018-03-16 1.125 69,173 -21,600 0.04% 77,820
2018-03-19 2018-03-15 1.125 90,773 -18,000 0.05% 102,120
2018-03-16 2018-03-14 1.175 108,773 -1,800 0.06% 127,808
2018-03-15 2018-03-13 1.200 110,573 +39,600 0.06% 132,688
2018-03-14 2018-03-12 1.150 70,973 -1,200 0.04% 81,619
2018-03-13 2018-03-09 1.145 72,173 +1,200 0.04% 82,638
2018-03-07 2018-03-05 1.025 70,973 +600 0.04% 72,747
2018-02-28 2018-02-26 0.990 70,373 +1,200 0.04% 69,669
2018-02-26 2018-02-22 0.855 69,173 +1,200 0.04% 59,143
2018-02-12 2018-02-08 1.205 67,973 +6,000 0.03% 81,907
2018-02-09 2018-02-07 1.200 61,973 -600 0.03% 74,368
2018-02-08 2018-02-06 0.900 62,573 -20 0.03% 56,316
2018-02-06 2018-02-02 0.815 62,593 +1,200 0.03% 51,013
2018-01-22 2018-01-18 1.065 61,393 -10,800 0.03% 65,384
2018-01-19 2018-01-17 1.075 72,193 +600 0.04% 77,607
2018-01-18 2018-01-16 1.105 71,593 -1,200 0.04% 79,110
2018-01-04 2018-01-02 1.215 72,793 +600 0.04% 88,443
2017-11-13 2017-11-09 1.700 72,193 +3,000 0.04% 122,728
2017-11-08 2017-11-06 1.650 69,193 +9,000 0.04% 114,168
2017-11-01 2017-10-30 1.625 60,193 +600 0.03% 97,814
2017-10-24 2017-10-20 1.675 59,593 +600 0.03% 99,818
2017-10-13 2017-10-11 1.900 58,993 -12,000 0.03% 112,087
2017-09-19 2017-09-15 1.825 70,993 +600 0.04% 129,562
2017-08-22 2017-08-18 2.150 70,393 -1,200 0.04% 151,345
2017-08-21 2017-08-17 2.000 71,593 -7,200 0.04% 143,186
2017-08-18 2017-08-16 2.025 78,793 +7,200 0.04% 159,556
2017-08-11 2017-08-09 2.400 71,593 +1,200 0.04% 171,823
2017-08-08 2017-08-04 2.375 70,393 +12,600 0.04% 167,183
2017-07-28 2017-07-26 2.750 57,793 -5,400 0.03% 158,931
2017-07-26 2017-07-24 2.550 63,193 +3,600 0.03% 161,142
2017-07-20 2017-07-18 2.600 59,593 +4,200 0.03% 154,942
2017-06-09 2017-06-07 3.150 55,393 -600 0.03% 174,488
2017-05-17 2017-05-15 3.200 55,993 -3,000 0.03% 179,178
2017-04-26 2017-04-24 3.200 58,993 -1,200 0.03% 188,778
2017-04-25 2017-04-21 3.100 60,193 -1,200 0.03% 186,598
2017-03-03 2017-03-01 3.700 61,393 +1,800 0.03% 227,154
2017-03-02 2017-02-28 3.600 59,593 +1,200 0.03% 214,535
2017-02-28 2017-02-24 3.650 58,393 -1,200 0.03% 213,134
2017-02-16 2017-02-14 3.750 59,593 +1,200 0.03% 223,474
2016-12-28 2016-12-22 3.800 58,393 -1,200 0.03% 221,893
2016-12-21 2016-12-19 3.650 59,593 -2,400 0.03% 217,514
2016-12-06 2016-12-02 4.050 61,993 -10,200 0.03% 251,072
2016-11-29 2016-11-25 4.250 72,193 -3,000 0.04% 306,820
2016-11-25 2016-11-23 4.150 75,193 +1,200 0.04% 312,051
2016-10-25 2016-10-20 4.550 73,993 -2,400 0.04% 336,668
2016-10-18 2016-10-14 4.400 76,393 +600 0.04% 336,129
2016-10-17 2016-10-13 4.300 75,793 -1,200 0.04% 325,910
2016-10-14 2016-10-12 4.400 76,993 -14,400 0.04% 338,769
2016-10-13 2016-10-11 4.700 91,393 +27,600 0.05% 429,547
2016-10-11 2016-10-06 4.500 63,793 -600 0.03% 287,069
2016-10-07 2016-10-05 4.500 64,393 +1,800 0.03% 289,769
2016-10-06 2016-10-04 4.700 62,593 +3,000 0.03% 294,187
2016-10-05 2016-10-03 4.000 59,593 -8,400 0.03% 238,372
2016-09-30 2016-09-28 3.850 67,993 -2,400 0.03% 261,773
2016-09-07 2016-09-05 3.750 70,393 -3,600 0.04% 263,974
2016-08-05 2016-08-03 3.550 73,993 -3,000 0.04% 262,675
2015-12-18 2015-12-16 3.600 76,993 -15,000 0.04% 277,175
2015-11-20 2015-11-18 3.850 91,993 -1,800 0.05% 354,173
2015-11-16 2015-11-12 3.850 93,793 -60 0.05% 361,103
2015-11-11 2015-11-09 4.200 93,853 -1,200 0.05% 394,183
2015-11-06 2015-11-04 4.350 95,053 -19,800 0.05% 413,481
2015-10-30 2015-10-28 4.450 114,853 +1,800 0.06% 511,096
2015-10-29 2015-10-27 4.600 113,053 -11,400 0.06% 520,044
2015-10-28 2015-10-26 4.650 124,453 +3,000 0.06% 578,706
2015-10-27 2015-10-23 4.500 121,453 -9,000 0.06% 546,539
2015-10-26 2015-10-22 4.500 130,453 +37,200 0.07% 587,039
2015-10-09 2015-10-07 2.950 93,253 +4,200 0.05% 275,096
2015-09-30 2015-09-25 3.100 89,053 +3,600 0.05% 276,064
2015-07-17 2015-07-15 4.000 85,453 -4,200 0.04% 341,812
2015-07-13 2015-07-09 3.650 89,653 +1,200 0.05% 327,233
2015-07-02 2015-06-29 4.900 88,453 +1,200 0.04% 433,420
2015-06-29 2015-06-25 5.400 87,253 +600 0.04% 471,166
2015-06-25 2015-06-23 5.500 86,653 +2,400 0.04% 476,592
2015-06-24 2015-06-22 5.300 84,253 +600 0.04% 446,541
2015-06-19 2015-06-17 5.500 83,653 -23,400 0.04% 460,092
2015-06-16 2015-06-12 5.450 107,053 -600 0.05% 583,439
2015-06-15 2015-06-11 5.250 107,653 -33,600 0.05% 565,178
2015-06-11 2015-06-09 5.450 141,253 -4,200 0.07% 769,829
2015-06-05 2015-06-03 6.100 145,453 +10,800 0.07% 887,263
2015-06-04 2015-06-02 5.950 134,653 +600 0.07% 801,185
2015-06-03 2015-06-01 5.700 134,053 +9,000 0.07% 764,102
2015-06-01 2015-05-28 5.500 125,053 +16,200 0.06% 687,792
2015-05-29 2015-05-27 5.750 108,853 -16,800 0.06% 625,905
2015-05-28 2015-05-26 5.350 125,653 -2,400 0.06% 672,244
2015-05-27 2015-05-22 5.450 128,053 +17,400 0.06% 697,889
2015-05-14 2015-05-12 5.050 110,653 -1,200 0.06% 558,798
2015-05-13 2015-05-11 5.050 111,853 +3,000 0.06% 564,858
2015-05-06 2015-05-04 5.450 108,853 +1,800 0.06% 593,249
2015-05-05 2015-04-30 5.150 107,053 -600 0.05% 551,323
2015-05-04 2015-04-29 5.300 107,653 -1,200 0.05% 570,561
2015-04-28 2015-04-24 5.000 108,853 +18,000 0.06% 544,265
2015-04-22 2015-04-20 5.000 90,853 +30,000 0.05% 454,265
2015-04-21 2015-04-17 5.300 60,853 -69,600 0.03% 322,521
2015-04-20 2015-04-16 5.050 130,453 +79,800 0.07% 658,788
2015-04-17 2015-04-15 4.800 50,653 +3,000 0.03% 243,134
2015-04-15 2015-04-13 4.850 47,653 -1,800 0.02% 231,117
2015-03-30 2015-03-26 4.350 49,453 +15,000 0.03% 215,121
2015-02-12 2015-02-10 4.450 34,453 -600 0.02% 153,316
2015-02-02 2015-01-29 4.700 35,053 -6,000 0.02% 164,749
2015-01-29 2015-01-27 4.750 41,053 -21,600 0.02% 195,002
2015-01-23 2015-01-21 5.000 62,653 -1,160 0.03% 313,265
2015-01-22 2015-01-20 5.100 63,813 +2,335 0.03% 325,446
2015-01-16 2015-01-14 4.850 61,478 -1,200 0.03% 298,168
2015-01-15 2015-01-13 4.850 62,678 +1,140 0.03% 303,988
2015-01-09 2015-01-07 4.850 61,538 -6,000 0.04% 298,459
2015-01-05 2014-12-31 4.850 67,538 -10,800 0.04% 327,559
2015-01-02 2014-12-29 4.650 78,338 -10,200 0.05% 364,272
2014-12-30 2014-12-24 4.550 88,538 +7,800 0.06% 402,848
2014-12-29 2014-12-22 4.400 80,738 -1,200 0.05% 355,247
2014-12-17 2014-12-15 4.650 81,938 -13,800 0.05% 381,012
2014-12-16 2014-12-12 4.650 95,738 -4,200 0.06% 445,182
2014-12-15 2014-12-11 4.600 99,938 +5,400 0.07% 459,715
2014-12-12 2014-12-10 4.450 94,538 +19,200 0.06% 420,694
2014-12-09 2014-12-05 4.700 75,338 +2,400 0.05% 354,089
2014-12-08 2014-12-04 4.650 72,938 +40 0.05% 339,162
2014-12-05 2014-12-03 4.650 72,898 -600 0.05% 338,976
2014-12-04 2014-12-02 4.650 73,498 +22,202 0.05% 341,766
2014-12-03 2014-12-01 4.600 51,296 -1,200 0.03% 235,962
2014-11-28 2014-11-26 4.500 52,496 -1,200 0.03% 236,232
2014-11-27 2014-11-25 4.300 53,696 -1,200 0.04% 230,893
2014-11-26 2014-11-24 4.400 54,896 +600 0.04% 241,542
2014-11-20 2014-11-18 4.450 54,296 +26,400 0.04% 241,617
2014-11-17 2014-11-13 4.950 27,896 -3,000 0.02% 138,085
2014-10-23 2014-10-21 4.750 30,896 +3,000 0.02% 146,756
2014-10-15 2014-10-13 5.000 27,896 -1,200 0.02% 139,480
2014-10-14 2014-10-10 5.250 29,096 +4,200 0.02% 152,754
2014-10-13 2014-10-09 4.900 24,896 +600 0.02% 121,990
2014-09-29 2014-09-25 5.400 24,296 +600 0.02% 131,198
2014-09-26 2014-09-24 5.550 23,696 -600 0.02% 131,513
2014-09-24 2014-09-22 5.600 24,296 +600 0.02% 136,058
2014-09-19 2014-09-17 6.400 23,696 -1,200 0.02% 151,654
2014-09-18 2014-09-16 6.200 24,896 -600 0.02% 154,355
2014-09-12 2014-09-10 6.100 25,496 -6,000 0.02% 155,526
2014-09-10 2014-09-05 6.250 31,496 -1,200 0.02% 196,850
2014-08-20 2014-08-18 6.200 32,696 +4,200 0.02% 202,715
2014-08-18 2014-08-14 6.200 28,496 -1,800 0.02% 176,675
2014-08-15 2014-08-13 6.250 30,296 +4,200 0.02% 189,350
2014-08-14 2014-08-12 6.250 26,096 -600 0.02% 163,100
2014-08-13 2014-08-11 6.450 26,696 -4,800 0.02% 172,189
2014-08-12 2014-08-08 6.450 31,496 -600 0.02% 203,149
2014-08-08 2014-08-06 6.550 32,096 -1,800 0.02% 210,229
2014-08-06 2014-08-04 6.150 33,896 +600 0.02% 208,460
2014-08-05 2014-08-01 6.200 33,296 +1,800 0.02% 206,435
2014-08-04 2014-07-31 6.300 31,496 -4,200 0.02% 198,425
2014-08-01 2014-07-30 5.850 35,696 -5,400 0.02% 208,822
2014-07-29 2014-07-25 5.850 41,096 -2,400 0.03% 240,412
2014-07-28 2014-07-24 5.900 43,496 +2,400 0.03% 256,626
2014-07-25 2014-07-23 5.650 41,096 +600 0.03% 232,192
2014-07-07 2014-07-03 5.650 40,496 +210 0.03% 228,802
2014-07-02 2014-06-27 5.500 40,286 +3,390 0.03% 221,573
2014-06-25 2014-06-23 5.450 36,896 -5,400 0.02% 201,083
2014-06-24 2014-06-20 5.650 42,296 -7,800 0.03% 238,972
2014-06-18 2014-06-16 6.000 50,096 +3,600 0.03% 300,576
2014-06-17 2014-06-13 5.550 46,496 +6,000 0.03% 258,053
2014-06-16 2014-06-12 5.700 40,496 +8,400 0.03% 230,827
2014-06-13 2014-06-11 5.450 32,096 -600 0.02% 174,923
2014-06-12 2014-06-10 5.450 32,696 -1,200 0.02% 178,193
2014-06-05 2014-06-03 5.300 33,896 -4,200 0.02% 179,649
2014-05-29 2014-05-27 5.200 38,096 -1,200 0.03% 198,099
2014-05-28 2014-05-26 5.200 39,296 +1,200 0.03% 204,339
2014-05-20 2014-05-16 5.500 38,096 +3,000 0.03% 209,528
2014-05-19 2014-05-15 5.300 35,096 -332 0.02% 186,009
2014-05-16 2014-05-14 5.250 35,428 +600 0.02% 185,997
2014-05-15 2014-05-13 5.500 34,828 +4,272 0.02% 191,554
2014-05-13 2014-05-09 4.950 30,556 -600 0.02% 151,252
2014-05-12 2014-05-08 5.000 31,156 -20,400 0.02% 155,780
2014-05-09 2014-05-07 5.000 51,556 +600 0.03% 257,780
2014-05-05 2014-04-30 5.100 50,956 -1,200 0.03% 259,876
2014-05-02 2014-04-29 5.250 52,156 +1,200 0.03% 273,819
2014-04-30 2014-04-28 5.400 50,956 +1,800 0.03% 275,162
2014-04-25 2014-04-23 5.700 49,156 -1,800 0.03% 280,189
2014-04-11 2014-04-09 6.200 50,956 +600 0.03% 315,927
2014-04-04 2014-04-02 6.250 50,356 -600 0.03% 314,725
2014-04-02 2014-03-31 6.150 50,956 +600 0.03% 313,379
2014-04-01 2014-03-28 6.400 50,356 -600 0.03% 322,278
2014-03-31 2014-03-27 6.000 50,956 -600 0.03% 305,736
2014-03-26 2014-03-24 6.850 51,556 +600 0.03% 353,159
2014-03-24 2014-03-20 7.000 50,956 -2,400 0.03% 356,692
2014-03-20 2014-03-18 7.050 53,356 +3,000 0.04% 376,160
2014-03-19 2014-03-17 7.050 50,356 +600 0.03% 355,010
2014-03-18 2014-03-14 7.350 49,756 -600 0.03% 365,707
2014-03-17 2014-03-13 7.600 50,356 -48,000 0.03% 382,706
2014-03-14 2014-03-12 7.205 98,356 -6,033 0.06% 708,674
2014-03-13 2014-03-11 7.748 104,389 +1,216 0.07% 808,811
2014-03-12 2014-03-10 7.649 103,173 +23,708 0.07% 789,206
2014-03-11 2014-03-07 7.649 79,465 +10,942 0.05% 607,856
2014-03-10 2014-03-06 7.255 68,523 -608 0.04% 497,103
2014-03-07 2014-03-05 7.008 69,131 +2,431 0.05% 484,456
2014-03-06 2014-03-04 7.205 66,700 -20,060 0.04% 480,586
2014-03-05 2014-03-03 6.662 86,760 -3,648 0.06% 578,024
2014-03-04 2014-02-28 6.909 90,408 -1,823 0.06% 624,637
2014-03-03 2014-02-27 6.909 92,231 -3,040 0.06% 637,232
2014-02-28 2014-02-26 6.613 95,271 +17,629 0.06% 630,026
2014-02-27 2014-02-25 6.366 77,642 -608 0.05% 494,287
2014-02-26 2014-02-24 6.416 78,250 -1,215 0.05% 502,019
2014-02-25 2014-02-21 6.564 79,465 -11,550 0.05% 521,579
2014-02-24 2014-02-20 6.564 91,015 -2,432 0.06% 597,389
2014-02-21 2014-02-19 6.564 93,447 +608 0.06% 613,352
2014-02-20 2014-02-18 6.860 92,839 -10,334 0.06% 636,851
2014-02-19 2014-02-17 7.106 103,173 +17,629 0.07% 733,198
2014-02-17 2014-02-13 7.057 85,544 +7,498 0.06% 603,696
2014-02-14 2014-02-12 7.008 78,046 -20,060 0.05% 546,930
2014-02-13 2014-02-11 7.057 98,106 +3,039 0.06% 692,348
2014-02-12 2014-02-10 7.551 95,067 +2,432 0.06% 717,818
2014-02-11 2014-02-07 7.501 92,635 +18,845 0.06% 694,883
2014-02-10 2014-02-06 7.403 73,790 -4,256 0.05% 546,238
2014-02-07 2014-02-05 7.255 78,046 -5,471 0.05% 566,188
2014-02-06 2014-02-04 8.094 83,517 +17,629 0.05% 675,945
2014-02-05 2014-01-30 6.810 65,888 +15,198 0.04% 448,723
2014-02-04 2014-01-28 6.416 50,690 -1,824 0.03% 325,206
2014-01-29 2014-01-27 6.416 52,514 -43,161 0.03% 336,908
2014-01-28 2014-01-24 6.712 95,675 +6,687 0.06% 642,141
2014-01-27 2014-01-23 7.106 88,988 -8,510 0.06% 632,393
2014-01-24 2014-01-22 7.403 97,498 -19,453 0.06% 721,738
2014-01-23 2014-01-21 6.761 116,951 +91,184 0.08% 790,710
2014-01-22 2014-01-20 5.971 25,767 -1,216 0.02% 153,866
2014-01-20 2014-01-16 4.984 26,983 +608 0.02% 134,494
2014-01-17 2014-01-15 4.935 26,375 -3,647 0.02% 130,162
2014-01-16 2014-01-14 4.935 30,022 +3,647 0.02% 148,161
2014-01-14 2014-01-10 4.886 26,375 +608 0.02% 128,861
2014-01-13 2014-01-09 4.886 25,767 +4,863 0.02% 125,890
2014-01-06 2014-01-02 5.132 20,904 +1,216 0.01% 107,289
2013-12-13 2013-12-11 4.984 19,688 +1,824 0.01% 98,133
2013-12-02 2013-11-28 4.837 17,864 -181 0.01% 86,406
2013-11-27 2013-11-25 4.837 18,045 -2,456 0.01% 87,281
2013-11-21 2013-11-19 4.886 20,501 -1,842 0.01% 100,162
2013-11-08 2013-11-06 4.983 22,343 -3,684 0.01% 111,345
2013-11-01 2013-10-30 5.130 26,027 -11,667 0.02% 133,519
2013-10-31 2013-10-29 5.228 37,694 -21,491 0.02% 197,053
2013-10-30 2013-10-28 4.886 59,185 -6,140 0.04% 289,161
2013-10-22 2013-10-18 4.788 65,325 -614 0.04% 312,776
2013-10-21 2013-10-17 4.837 65,939 +40,320 0.04% 318,938
2013-10-10 2013-10-08 4.886 25,619 -614 0.02% 125,167
2013-10-09 2013-10-07 4.739 26,233 -6,140 0.02% 124,322
2013-10-04 2013-10-02 4.690 32,373 -8,597 0.02% 151,839
2013-10-03 2013-09-30 4.788 40,970 +7,369 0.03% 196,164
2013-10-02 2013-09-27 5.570 33,601 -3,685 0.02% 187,148
2013-09-30 2013-09-26 5.521 37,286 +3,685 0.02% 205,851
2013-09-24 2013-09-19 5.374 33,601 +3,070 0.02% 180,581
2013-09-17 2013-09-13 5.325 30,531 +3,070 0.02% 162,591
2013-09-16 2013-09-12 5.472 27,461 +614 0.02% 150,267
2013-09-12 2013-09-10 5.912 26,847 +8,596 0.02% 158,712
2013-09-09 2013-09-05 5.521 18,251 -3,070 0.01% 100,761
2013-09-04 2013-09-02 4.983 21,321 -1,228 0.01% 106,252
2013-08-30 2013-08-28 4.837 22,549 +1,228 0.01% 109,066
2013-08-29 2013-08-27 5.032 21,321 +3,070 0.01% 107,293
2013-08-28 2013-08-26 5.472 18,251 -1,842 0.01% 99,869
2013-08-27 2013-08-23 5.130 20,093 +1,842 0.01% 103,077
2013-08-26 2013-08-22 4.397 18,251 +614 0.01% 80,252
2013-08-23 2013-08-21 4.495 17,637 -2,456 0.01% 79,276
2013-08-19 2013-08-15 4.837 20,093 +614 0.01% 97,187
2013-08-15 2013-08-12 4.837 19,479 +1,842 0.01% 94,217
2013-08-09 2013-08-07 4.739 17,637 +6,141 0.01% 83,584
2013-08-08 2013-08-06 4.788 11,496 +1,228 0.01% 55,043
2013-08-07 2013-08-05 5.032 10,268 -1,228 0.01% 51,672
2013-05-31 2013-05-29 4.153 11,496 -1,228 0.01% 47,741
2013-05-30 2013-05-28 3.957 12,724 +614 0.01% 50,354
2013-05-21 2013-05-16 4.299 12,110 +1,228 0.01% 52,066
2013-03-21 2013-03-19 3.713 10,882 -397 0.01% 40,406
2013-03-14 2013-03-12 3.814 11,279 -279 0.01% 43,022
2013-03-13 2013-03-11 3.862 11,558 -2,517 0.01% 44,638
2013-03-11 2013-03-07 3.910 14,075 -1,887 0.01% 55,030
2013-03-05 2013-03-01 4.005 15,962 -16,988 0.01% 63,930
2013-03-04 2013-02-28 4.196 32,950 +21,392 0.02% 138,253
2013-02-05 2013-02-01 3.624 11,558 -3,146 0.01% 41,882
2013-01-23 2013-01-21 3.957 14,704 -629 0.01% 58,190
2013-01-22 2013-01-18 4.005 15,333 +629 0.01% 61,410
2013-01-16 2013-01-14 3.767 14,704 +629 0.01% 55,386
2013-01-02 2012-12-27 3.433 14,075 -5,033 0.01% 48,319
2012-12-04 2012-11-30 3.193 19,108 -579 0.01% 61,015
2012-09-24 2012-09-20 2.915 19,687 -648 0.01% 57,397
2012-09-11 2012-09-07 2.777 20,335 -6,623 0.01% 56,463
2012-09-10 2012-09-06 2.730 26,958 -2,663 0.02% 73,605
2012-09-07 2012-09-05 2.684 29,621 +648 0.02% 79,506
2012-08-17 2012-08-15 2.823 28,973 +648 0.02% 81,789
2012-05-17 2012-05-15 2.869 28,325 +648 0.02% 81,270
2012-04-18 2012-04-16 2.962 27,677 +649 0.02% 81,973
2012-04-16 2012-04-12 2.869 27,028 +648 0.02% 77,549
2012-03-20 2012-03-16 3.421 26,380 -743 0.02% 90,239
2012-03-13 2012-03-09 3.556 27,123 -667 0.02% 96,443
2012-01-27 2012-01-20 3.151 27,790 +667 0.02% 87,557
2011-12-08 2011-12-06 3.331 27,123 -2,666 0.02% 90,339
2011-12-06 2011-12-02 3.332 29,789 -795 0.02% 99,253
2011-11-23 2011-11-21 3.463 30,584 -684 0.02% 105,925
2011-11-21 2011-11-17 3.376 31,268 +684 0.02% 105,552
2011-11-18 2011-11-16 3.507 30,584 +2,737 0.02% 107,266
2011-11-17 2011-11-15 3.507 27,847 +685 0.02% 97,666
2011-11-04 2011-11-02 3.639 27,162 -1,369 0.02% 98,836
2011-11-03 2011-11-01 3.639 28,531 +3,422 0.02% 103,818
2011-11-02 2011-10-31 3.989 25,109 -2,053 0.01% 100,172
2011-11-01 2011-10-28 3.463 27,162 -2,053 0.02% 94,073
2011-10-31 2011-10-27 3.069 29,215 +2,053 0.02% 89,656
2011-08-19 2011-08-17 3.244 27,162 +684 0.02% 88,119
2011-07-29 2011-07-27 3.858 26,478 -433 0.02% 102,151
2011-06-29 2011-06-27 3.902 26,911 -685 0.02% 105,002
2011-06-20 2011-06-16 3.858 27,596 +685 0.02% 106,465
2011-06-16 2011-06-14 4.121 26,911 -2,053 0.02% 110,901
2011-06-13 2011-06-09 4.077 28,964 -2,053 0.02% 118,091
2011-06-01 2011-05-30 4.209 31,017 +13,982 0.02% 130,541
2011-05-16 2011-05-12 4.384 17,035 -4,790 0.01% 74,682
2011-05-11 2011-05-06 4.253 21,825 -1,328 0.01% 92,812
2011-05-04 2011-04-29 4.340 23,153 +2,053 0.01% 100,489
2011-04-29 2011-04-27 4.384 21,100 -8,896 0.01% 92,504
2011-04-28 2011-04-26 4.384 29,996 -3,858 0.02% 131,504
2011-04-27 2011-04-21 4.472 33,854 -28,740 0.02% 151,386
2011-04-26 2011-04-20 4.428 62,594 -7,965 0.04% 277,160
2011-04-21 2011-04-19 4.384 70,559 +2,737 0.04% 309,335
2011-04-19 2011-04-15 4.340 67,822 +2,243 0.04% 294,362
2011-04-18 2011-04-14 4.384 65,579 -5,780 0.04% 287,502
2011-04-15 2011-04-13 4.428 71,359 -1,368 0.04% 315,970
2011-04-14 2011-04-12 4.559 72,727 +2,053 0.04% 331,593
2011-04-13 2011-04-11 4.822 70,674 +59,725 0.04% 340,823
2011-04-12 2011-04-08 4.822 10,949 -684 0.01% 52,801
2011-04-06 2011-04-01 4.954 11,633 -6,159 0.01% 57,630
2011-04-04 2011-03-31 4.910 17,792 -2,053 0.01% 87,361
2011-04-01 2011-03-30 4.779 19,845 +4,790 0.02% 94,832
2011-03-31 2011-03-29 4.735 15,055 +4,106 0.01% 71,282
2011-03-28 2011-03-24 5.129 10,949 -684 0.01% 56,161
2011-03-25 2011-03-23 5.129 11,633 -6,843 0.01% 59,670
2011-03-24 2011-03-22 4.822 18,476 +2,053 0.02% 89,100
2011-03-23 2011-03-21 4.735 16,423 +3,421 0.01% 77,759
2011-03-17 2011-03-15 4.691 13,002 -1,368 0.01% 60,992
2011-03-15 2011-03-11 4.910 14,370 -685 0.01% 70,559
2011-03-14 2011-03-10 4.910 15,055 +2,738 0.01% 73,922
2011-03-11 2011-03-09 5.042 12,317 -6,843 0.01% 62,098
2011-03-10 2011-03-08 4.878 19,160 -1,333 0.02% 93,457
2011-03-09 2011-03-07 4.919 20,493 +707 0.02% 100,799
2011-03-07 2011-03-03 4.755 19,786 -5 0.02% 94,077
2011-03-04 2011-03-02 4.714 19,791 +25 0.02% 93,290
2011-03-03 2011-03-01 4.878 19,766 +3,664 0.02% 96,413
2010-12-14 2010-12-10 5.411 16,102 -732 0.01% 87,121
2010-12-03 2010-12-01 5.411 16,834 +2,196 0.01% 91,081
2010-12-02 2010-11-30 5.370 14,638 +2,196 0.01% 78,600
2010-11-23 2010-11-19 5.984 12,442 -914 0.01% 74,451
2010-11-22 2010-11-18 5.903 13,356 +742 0.01% 78,840
2010-11-19 2010-11-17 5.903 12,614 -1,484 0.01% 74,460
2010-11-10 2010-11-08 6.105 14,098 -3,710 0.01% 86,070
2010-11-09 2010-11-05 6.065 17,808 +3,710 0.01% 108,001
2010-11-01 2010-10-28 5.984 14,098 +742 0.01% 84,360
2010-10-07 2010-10-05 6.509 13,356 +2,968 0.01% 86,940
2010-09-29 2010-09-27 6.429 10,388 +742 0.01% 66,780
2010-09-22 2010-09-20 6.105 9,646 +742 0.01% 58,890
2010-09-20 2010-09-16 5.984 8,904 -2,968 0.01% 53,280
2010-09-17 2010-09-15 5.903 11,872 +3,710 0.01% 70,080
2010-08-02 2010-07-29 5.094 8,162 -742 0.01% 41,580
2010-07-30 2010-07-28 5.297 8,904 -6,678 0.01% 47,160
2010-07-26 2010-07-22 5.054 15,582 -742 0.01% 78,750
2010-07-22 2010-07-20 4.933 16,324 -742 0.01% 80,520
2010-07-19 2010-07-15 4.852 17,066 -1,484 0.01% 82,800
2010-07-08 2010-07-06 4.852 18,550 +1,484 0.01% 90,000
2010-07-07 2010-07-05 4.811 17,066 -2,226 0.01% 82,110
2010-06-23 2010-06-21 5.863 19,292 -2,968 0.01% 113,101
2010-06-08 2010-06-04 5.660 22,260 +742 0.02% 126,001
2010-06-07 2010-06-03 5.741 21,518 +742 0.02% 123,541
2010-06-01 2010-05-28 5.903 20,776 +1,484 0.02% 122,641
2010-05-26 2010-05-24 5.741 19,292 +742 0.02% 110,761
2010-05-19 2010-05-17 6.307 18,550 +742 0.01% 117,001
2010-05-17 2010-05-13 6.671 17,808 +742 0.01% 118,801
2010-05-07 2010-05-05 6.914 17,066 -1,484 0.01% 117,991
2010-05-06 2010-05-04 7.076 18,550 -1,484 0.01% 131,251
2010-05-04 2010-04-30 7.318 20,034 +1,484 0.02% 146,611
2010-05-03 2010-04-29 7.480 18,550 +742 0.01% 138,751
2010-04-29 2010-04-27 7.197 17,808 +742 0.01% 128,161
2010-04-20 2010-04-16 7.399 17,066 -5,936 0.01% 126,271
2010-04-19 2010-04-15 7.480 23,002 +5,936 0.02% 172,051
2010-04-12 2010-04-08 7.440 17,066 -183 0.01% 126,975
2010-03-29 2010-03-25 7.360 17,249 -3,750 0.01% 126,957
2010-03-26 2010-03-24 7.440 20,999 +3,750 0.02% 156,238
2010-03-15 2010-03-11 7.600 17,249 +6,749 0.01% 131,097
2010-03-11 2010-03-09 7.800 10,500 +4,500 0.01% 81,903
2010-03-10 2010-03-08 7.960 6,000 -2,250 0.00% 47,762
2010-03-02 2010-02-26 7.800 8,250 +2,250 0.01% 64,352
2010-02-26 2010-02-24 7.880 6,000 -7,500 0.00% 47,282
2010-02-11 2010-02-09 7.400 13,500 -2,249 0.01% 99,903
2010-02-10 2010-02-08 7.400 15,749 +750 0.01% 116,547
2010-02-01 2010-01-28 7.760 14,999 +749 0.01% 116,396
2010-01-29 2010-01-27 7.600 14,250 -749 0.01% 108,304
2010-01-28 2010-01-26 7.600 14,999 +749 0.01% 113,996
2010-01-27 2010-01-25 7.920 14,250 -749 0.01% 112,864
2010-01-20 2010-01-18 8.480 14,999 +749 0.01% 127,196
2010-01-19 2010-01-15 8.080 14,250 -749 0.01% 115,144
2010-01-18 2010-01-14 8.040 14,999 +10,499 0.01% 120,596
2009-12-21 2009-12-17 7.520 4,500 +750 0.00% 33,841
2009-11-23 2009-11-19 8.260 3,750 -27 0.00% 30,975
2009-11-20 2009-11-18 8.300 3,777 -1,511 0.00% 31,348
2009-11-11 2009-11-09 7.625 5,288 +1,511 0.00% 40,319
2009-10-23 2009-10-21 7.783 3,777 +755 0.00% 29,398
2009-09-08 2009-09-04 7.744 3,022 -755 0.00% 23,402
2009-09-07 2009-09-03 7.823 3,777 -3,777 0.00% 29,548
2009-09-04 2009-09-02 7.664 7,554 +3,777 0.01% 57,896
2009-08-24 2009-08-20 7.704 3,777 -756 0.00% 29,098
2009-08-20 2009-08-18 7.664 4,533 +756 0.00% 34,742
2009-08-12 2009-08-10 8.459 3,777 -2,267 0.00% 31,948
2009-08-10 2009-08-06 8.538 6,044 +3,778 0.00% 51,603
2009-08-07 2009-08-05 8.697 2,266 -6,044 0.00% 19,707
2009-08-06 2009-08-04 8.816 8,310 +4,533 0.01% 73,261
2009-07-31 2009-07-29 8.022 3,777 +2,266 0.00% 30,298
2009-07-27 2009-07-23 8.181 1,511 -3,022 0.00% 12,361
2009-07-24 2009-07-22 7.863 4,533 +3,022 0.00% 35,642
2009-07-20 2009-07-16 7.585 1,511 -1,511 0.00% 11,461
2009-07-17 2009-07-15 7.545 3,022 +1,511 0.00% 22,802
2009-07-16 2009-07-14 7.744 1,511 -2,266 0.00% 11,701
2009-07-15 2009-07-13 7.585 3,777 +2,266 0.00% 28,648
2009-07-07 2009-07-03 7.505 1,511 -755 0.00% 11,341
2009-06-30 2009-06-26 8.260 2,266 -9,821 0.00% 18,717
2009-06-29 2009-06-25 8.181 12,087 +3,777 0.01% 98,878
2009-06-26 2009-06-24 8.260 8,310 -3,777 0.01% 68,640
2009-06-25 2009-06-23 8.141 12,087 +3,777 0.01% 98,398
2009-06-24 2009-06-22 8.737 8,310 -755 0.01% 72,601
2009-06-17 2009-06-15 8.617 9,065 +755 0.01% 78,117
2009-06-15 2009-06-11 9.332 8,310 +756 0.01% 77,551
2009-06-12 2009-06-10 9.650 7,554 -756 0.01% 72,895
2009-06-11 2009-06-09 9.650 8,310 +756 0.01% 80,191
2009-06-10 2009-06-08 9.928 7,554 -2,267 0.01% 74,995
2009-06-09 2009-06-05 9.213 9,821 -3,022 0.01% 90,481
2009-06-08 2009-06-04 8.816 12,843 -1,511 0.01% 113,223
2009-06-05 2009-06-03 9.332 14,354 -6,799 0.01% 133,954
2009-06-04 2009-06-02 9.372 21,153 +6,044 0.02% 198,244
2009-06-01 2009-05-27 7.466 15,109 -755 0.01% 112,800
2009-05-29 2009-05-26 7.108 15,864 -3,778 0.01% 112,767
2009-05-27 2009-05-25 7.347 19,642 +1,511 0.02% 144,302
2009-05-26 2009-05-22 7.466 18,131 +2,267 0.01% 135,362
2009-05-22 2009-05-20 7.029 15,864 -756 0.01% 111,507
2009-05-21 2009-05-19 7.029 16,620 +7,555 0.01% 116,821
2009-05-20 2009-05-18 7.466 9,065 +8,310 0.01% 67,677
2009-05-19 2009-05-15 6.870 755 +755 0.00% 5,187
2009-05-14 2009-05-12 5.957 0 -12,087
2009-05-13 2009-05-11 5.679 12,087 +12,087 0.01% 68,639
2008-10-16 2008-10-14 16.194 0 -843
2008-10-15 2008-10-13 16.550 843 +843 0.00% 13,951
2007-06-26 2007-06-22 26.866 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top