History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 21,600 | +0 | 0.01% | 7,668 |
| 2025-10-13 | 2025-10-09 | 0.355 | 21,600 | +0 | 0.01% | 7,668 |
| 2025-10-10 | 2025-10-08 | 0.375 | 21,600 | +0 | 0.01% | 8,100 |
| 2025-10-09 | 2025-10-06 | 0.395 | 21,600 | +0 | 0.01% | 8,532 |
| 2025-10-08 | 2025-10-03 | 0.395 | 21,600 | +0 | 0.01% | 8,532 |
| 2025-10-06 | 2025-10-02 | 0.395 | 21,600 | +0 | 0.01% | 8,532 |
| 2025-10-03 | 2025-09-30 | 0.390 | 21,600 | +0 | 0.01% | 8,424 |
| 2025-10-02 | 2025-09-29 | 0.390 | 21,600 | +0 | 0.01% | 8,424 |
| 2025-09-30 | 2025-09-26 | 0.385 | 21,600 | +0 | 0.01% | 8,316 |
| 2025-09-29 | 2025-09-25 | 0.390 | 21,600 | +0 | 0.01% | 8,424 |
| 2025-09-26 | 2025-09-24 | 0.375 | 21,600 | +0 | 0.01% | 8,100 |
| 2025-09-25 | 2025-09-23 | 0.380 | 21,600 | +0 | 0.01% | 8,208 |
| 2025-09-24 | 2025-09-22 | 0.345 | 21,600 | +0 | 0.01% | 7,452 |
| 2025-09-23 | 2025-09-19 | 0.355 | 21,600 | +0 | 0.01% | 7,668 |
| 2025-09-22 | 2025-09-18 | 0.355 | 21,600 | +0 | 0.01% | 7,668 |
| 2025-09-19 | 2025-09-17 | 0.365 | 21,600 | +0 | 0.01% | 7,884 |
| 2025-09-18 | 2025-09-16 | 0.350 | 21,600 | +0 | 0.01% | 7,560 |
| 2025-09-17 | 2025-09-15 | 0.340 | 21,600 | +0 | 0.01% | 7,344 |
| 2025-09-16 | 2025-09-12 | 0.305 | 21,600 | +0 | 0.01% | 6,588 |
| 2025-09-15 | 2025-09-11 | 0.290 | 21,600 | +0 | 0.01% | 6,264 |
| 2025-09-12 | 2025-09-10 | 0.290 | 21,600 | +0 | 0.01% | 6,264 |
| 2025-09-11 | 2025-09-09 | 0.295 | 21,600 | +0 | 0.01% | 6,372 |
| 2025-09-10 | 2025-09-08 | 0.300 | 21,600 | +0 | 0.01% | 6,480 |
| 2025-09-09 | 2025-09-05 | 0.310 | 21,600 | +0 | 0.01% | 6,696 |
| 2025-09-08 | 2025-09-04 | 0.310 | 21,600 | +0 | 0.01% | 6,696 |
| 2025-09-05 | 2025-09-03 | 0.305 | 21,600 | +0 | 0.01% | 6,588 |
| 2025-09-04 | 2025-09-02 | 0.315 | 21,600 | +0 | 0.01% | 6,804 |
| 2025-09-03 | 2025-09-01 | 0.330 | 21,600 | +0 | 0.01% | 7,128 |
| 2025-09-02 | 2025-08-29 | 0.315 | 21,600 | +0 | 0.01% | 6,804 |
| 2025-09-01 | 2025-08-28 | 0.400 | 21,600 | +0 | 0.01% | 8,640 |
| 2025-08-29 | 2025-08-27 | 0.400 | 21,600 | +0 | 0.01% | 8,640 |
| 2025-08-28 | 2025-08-26 | 0.415 | 21,600 | +0 | 0.01% | 8,964 |
| 2025-08-27 | 2025-08-25 | 0.405 | 21,600 | +0 | 0.01% | 8,748 |
| 2025-08-26 | 2025-08-22 | 0.425 | 21,600 | +0 | 0.01% | 9,180 |
| 2025-08-25 | 2025-08-21 | 0.405 | 21,600 | +0 | 0.01% | 8,748 |
| 2025-08-22 | 2025-08-20 | 0.415 | 21,600 | +0 | 0.01% | 8,964 |
| 2025-08-21 | 2025-08-19 | 0.385 | 21,600 | +0 | 0.01% | 8,316 |
| 2025-08-20 | 2025-08-18 | 0.400 | 21,600 | +0 | 0.01% | 8,640 |
| 2025-08-19 | 2025-08-15 | 0.395 | 21,600 | +0 | 0.01% | 8,532 |
| 2025-08-18 | 2025-08-14 | 0.380 | 21,600 | +0 | 0.01% | 8,208 |
| 2025-08-15 | 2025-08-13 | 0.395 | 21,600 | +0 | 0.01% | 8,532 |
| 2025-08-14 | 2025-08-12 | 0.395 | 21,600 | +0 | 0.01% | 8,532 |
| 2025-08-13 | 2025-08-11 | 0.400 | 21,600 | +0 | 0.01% | 8,640 |
| 2025-08-12 | 2025-08-08 | 0.390 | 21,600 | +0 | 0.01% | 8,424 |
| 2025-08-11 | 2025-08-07 | 0.390 | 21,600 | +0 | 0.01% | 8,424 |
| 2025-08-08 | 2025-08-06 | 0.390 | 21,600 | +0 | 0.01% | 8,424 |
| 2025-08-07 | 2025-08-05 | 0.400 | 21,600 | +0 | 0.01% | 8,640 |
| 2025-08-06 | 2025-08-04 | 0.390 | 21,600 | +0 | 0.01% | 8,424 |
| 2025-08-05 | 2025-08-01 | 0.380 | 21,600 | +0 | 0.01% | 8,208 |
| 2025-08-04 | 2025-07-31 | 0.390 | 21,600 | +0 | 0.01% | 8,424 |
| 2025-08-01 | 2025-07-30 | 0.400 | 21,600 | +0 | 0.01% | 8,640 |
| 2025-07-31 | 2025-07-29 | 0.400 | 21,600 | +0 | 0.01% | 8,640 |
| 2025-07-30 | 2025-07-28 | 0.395 | 21,600 | +0 | 0.01% | 8,532 |
| 2025-07-29 | 2025-07-25 | 0.375 | 21,600 | +0 | 0.01% | 8,100 |
| 2025-07-28 | 2025-07-24 | 0.375 | 21,600 | +0 | 0.01% | 8,100 |
| 2025-07-25 | 2025-07-23 | 0.375 | 21,600 | +0 | 0.01% | 8,100 |
| 2025-07-24 | 2025-07-22 | 0.380 | 21,600 | +0 | 0.01% | 8,208 |
| 2025-07-23 | 2025-07-21 | 0.385 | 21,600 | +0 | 0.01% | 8,316 |
| 2025-07-22 | 2025-07-18 | 0.380 | 21,600 | +0 | 0.01% | 8,208 |
| 2025-07-21 | 2025-07-17 | 0.380 | 21,600 | +0 | 0.01% | 8,208 |
| 2025-07-18 | 2025-07-16 | 0.380 | 21,600 | +0 | 0.01% | 8,208 |
| 2025-07-17 | 2025-07-15 | 0.370 | 21,600 | +0 | 0.01% | 7,992 |
| 2025-07-16 | 2025-07-14 | 0.360 | 21,600 | +0 | 0.01% | 7,776 |
| 2025-07-15 | 2025-07-11 | 0.355 | 21,600 | +0 | 0.01% | 7,668 |
| 2025-07-14 | 2025-07-10 | 0.350 | 21,600 | +0 | 0.01% | 7,560 |
| 2025-07-11 | 2025-07-09 | 0.345 | 21,600 | +0 | 0.01% | 7,452 |
| 2025-07-10 | 2025-07-08 | 0.345 | 21,600 | +0 | 0.01% | 7,452 |
| 2025-07-09 | 2025-07-07 | 0.315 | 21,600 | +0 | 0.01% | 6,804 |
| 2025-07-08 | 2025-07-04 | 0.310 | 21,600 | +0 | 0.01% | 6,696 |
| 2025-07-07 | 2025-07-03 | 0.295 | 21,600 | +0 | 0.01% | 6,372 |
| 2025-07-04 | 2025-07-02 | 0.280 | 21,600 | +0 | 0.01% | 6,048 |
| 2025-07-03 | 2025-06-30 | 0.275 | 21,600 | +0 | 0.01% | 5,940 |
| 2025-07-02 | 2025-06-27 | 0.295 | 21,600 | +0 | 0.01% | 6,372 |
| 2025-06-30 | 2025-06-26 | 0.295 | 21,600 | +0 | 0.01% | 6,372 |
| 2025-06-27 | 2025-06-25 | 0.295 | 21,600 | +0 | 0.01% | 6,372 |
| 2025-06-26 | 2025-06-24 | 0.290 | 21,600 | +0 | 0.01% | 6,264 |
| 2025-06-25 | 2025-06-23 | 0.265 | 21,600 | +0 | 0.01% | 5,724 |
| 2025-06-24 | 2025-06-20 | 0.290 | 21,600 | +0 | 0.01% | 6,264 |
| 2025-06-23 | 2025-06-19 | 0.290 | 21,600 | +0 | 0.01% | 6,264 |
| 2025-06-20 | 2025-06-18 | 0.265 | 21,600 | +0 | 0.01% | 5,724 |
| 2025-06-19 | 2025-06-17 | 0.265 | 21,600 | +0 | 0.01% | 5,724 |
| 2025-06-18 | 2025-06-16 | 0.290 | 21,600 | +0 | 0.01% | 6,264 |
| 2025-06-17 | 2025-06-13 | 0.290 | 21,600 | +0 | 0.01% | 6,264 |
| 2025-06-16 | 2025-06-12 | 0.280 | 21,600 | +0 | 0.01% | 6,048 |
| 2025-06-13 | 2025-06-11 | 0.290 | 21,600 | +0 | 0.01% | 6,264 |
| 2025-06-12 | 2025-06-10 | 0.290 | 21,600 | +0 | 0.01% | 6,264 |
| 2025-06-11 | 2025-06-09 | 0.290 | 21,600 | +0 | 0.01% | 6,264 |
| 2025-06-10 | 2025-06-06 | 0.230 | 21,600 | +0 | 0.01% | 4,968 |
| 2025-06-09 | 2025-06-05 | 0.200 | 21,600 | +0 | 0.01% | 4,320 |
| 2025-06-06 | 2025-06-04 | 0.194 | 21,600 | +0 | 0.01% | 4,190 |
| 2025-06-05 | 2025-06-03 | 0.193 | 21,600 | +0 | 0.01% | 4,169 |
| 2025-06-04 | 2025-06-02 | 0.190 | 21,600 | +0 | 0.01% | 4,104 |
| 2025-06-03 | 2025-05-30 | 0.187 | 21,600 | +0 | 0.01% | 4,039 |
| 2025-06-02 | 2025-05-29 | 0.206 | 21,600 | +0 | 0.01% | 4,450 |
| 2025-05-30 | 2025-05-28 | 0.207 | 21,600 | +0 | 0.01% | 4,471 |
| 2025-05-29 | 2025-05-27 | 0.206 | 21,600 | +0 | 0.01% | 4,450 |
| 2025-05-28 | 2025-05-26 | 0.208 | 21,600 | +0 | 0.01% | 4,493 |
| 2025-05-27 | 2025-05-23 | 0.208 | 21,600 | +0 | 0.01% | 4,493 |
| 2025-05-26 | 2025-05-22 | 0.208 | 21,600 | +0 | 0.01% | 4,493 |
| 2025-05-23 | 2025-05-21 | 0.208 | 21,600 | +0 | 0.01% | 4,493 |
| 2025-05-22 | 2025-05-20 | 0.219 | 21,600 | +0 | 0.01% | 4,730 |
| 2025-05-21 | 2025-05-19 | 0.219 | 21,600 | +0 | 0.01% | 4,730 |
| 2025-05-20 | 2025-05-16 | 0.219 | 21,600 | +0 | 0.01% | 4,730 |
| 2025-05-19 | 2025-05-15 | 0.220 | 21,600 | +0 | 0.01% | 4,752 |
| 2025-05-16 | 2025-05-14 | 0.210 | 21,600 | +0 | 0.01% | 4,536 |
| 2025-05-15 | 2025-05-13 | 0.215 | 21,600 | +0 | 0.01% | 4,644 |
| 2025-05-14 | 2025-05-12 | 0.206 | 21,600 | +0 | 0.01% | 4,450 |
| 2025-05-13 | 2025-05-09 | 0.211 | 21,600 | +0 | 0.01% | 4,558 |
| 2025-05-12 | 2025-05-08 | 0.206 | 21,600 | +0 | 0.01% | 4,450 |
| 2025-05-09 | 2025-05-07 | 0.221 | 21,600 | +0 | 0.01% | 4,774 |
| 2025-05-08 | 2025-05-06 | 0.221 | 21,600 | +0 | 0.01% | 4,774 |
| 2025-05-07 | 2025-05-02 | 0.207 | 21,600 | +0 | 0.01% | 4,471 |
| 2025-05-06 | 2025-04-30 | 0.205 | 21,600 | +0 | 0.01% | 4,428 |
| 2025-05-02 | 2025-04-29 | 0.205 | 21,600 | +0 | 0.01% | 4,428 |
| 2025-04-30 | 2025-04-28 | 0.200 | 21,600 | +0 | 0.01% | 4,320 |
| 2025-04-29 | 2025-04-25 | 0.208 | 21,600 | +0 | 0.01% | 4,493 |
| 2025-04-28 | 2025-04-24 | 0.214 | 21,600 | +0 | 0.01% | 4,622 |
| 2025-04-25 | 2025-04-23 | 0.214 | 21,600 | +0 | 0.01% | 4,622 |
| 2025-04-24 | 2025-04-22 | 0.214 | 21,600 | +0 | 0.01% | 4,622 |
| 2025-04-23 | 2025-04-17 | 0.209 | 21,600 | +0 | 0.01% | 4,514 |
| 2025-04-22 | 2025-04-16 | 0.209 | 21,600 | +0 | 0.01% | 4,514 |
| 2025-04-17 | 2025-04-15 | 0.209 | 21,600 | +0 | 0.01% | 4,514 |
| 2025-04-16 | 2025-04-14 | 0.218 | 21,600 | +0 | 0.01% | 4,709 |
| 2025-04-15 | 2025-04-11 | 0.218 | 21,600 | +0 | 0.01% | 4,709 |
| 2025-04-14 | 2025-04-10 | 0.204 | 21,600 | +0 | 0.01% | 4,406 |
| 2025-04-11 | 2025-04-09 | 0.204 | 21,600 | +0 | 0.01% | 4,406 |
| 2025-04-10 | 2025-04-08 | 0.162 | 21,600 | +0 | 0.01% | 3,499 |
| 2025-04-09 | 2025-04-07 | 0.171 | 21,600 | +0 | 0.01% | 3,694 |
| 2025-04-08 | 2025-04-03 | 0.183 | 21,600 | +0 | 0.01% | 3,953 |
| 2025-04-07 | 2025-04-02 | 0.183 | 21,600 | +0 | 0.01% | 3,953 |
| 2025-04-03 | 2025-04-01 | 0.185 | 21,600 | +0 | 0.01% | 3,996 |
| 2025-04-02 | 2025-03-31 | 0.190 | 21,600 | +0 | 0.01% | 4,104 |
| 2025-04-01 | 2025-03-28 | 0.190 | 21,600 | +0 | 0.01% | 4,104 |
| 2025-03-31 | 2025-03-27 | 0.192 | 21,600 | +0 | 0.01% | 4,147 |
| 2025-03-28 | 2025-03-26 | 0.196 | 21,600 | +0 | 0.01% | 4,234 |
| 2025-03-27 | 2025-03-25 | 0.201 | 21,600 | +0 | 0.01% | 4,342 |
| 2025-03-26 | 2025-03-24 | 0.202 | 21,600 | +0 | 0.01% | 4,363 |
| 2025-03-25 | 2025-03-21 | 0.201 | 21,600 | +0 | 0.01% | 4,342 |
| 2025-03-24 | 2025-03-20 | 0.200 | 21,600 | +0 | 0.01% | 4,320 |
| 2025-03-21 | 2025-03-19 | 0.200 | 21,600 | +0 | 0.01% | 4,320 |
| 2025-03-20 | 2025-03-18 | 0.200 | 21,600 | +0 | 0.01% | 4,320 |
| 2025-03-19 | 2025-03-17 | 0.204 | 21,600 | +0 | 0.01% | 4,406 |
| 2025-03-18 | 2025-03-14 | 0.204 | 21,600 | +0 | 0.01% | 4,406 |
| 2025-03-17 | 2025-03-13 | 0.204 | 21,600 | +0 | 0.01% | 4,406 |
| 2025-03-14 | 2025-03-12 | 0.213 | 21,600 | +0 | 0.01% | 4,601 |
| 2025-03-13 | 2025-03-11 | 0.212 | 21,600 | +0 | 0.01% | 4,579 |
| 2025-03-12 | 2025-03-10 | 0.212 | 21,600 | +0 | 0.01% | 4,579 |
| 2025-03-11 | 2025-03-07 | 0.212 | 21,600 | +0 | 0.01% | 4,579 |
| 2025-03-10 | 2025-03-06 | 0.228 | 21,600 | +0 | 0.01% | 4,925 |
| 2025-03-07 | 2025-03-05 | 0.226 | 21,600 | +0 | 0.01% | 4,882 |
| 2025-03-06 | 2025-03-04 | 0.230 | 21,600 | +0 | 0.01% | 4,968 |
| 2025-03-05 | 2025-03-03 | 0.220 | 21,600 | +0 | 0.01% | 4,752 |
| 2025-03-04 | 2025-02-28 | 0.219 | 21,600 | +0 | 0.01% | 4,730 |
| 2025-03-03 | 2025-02-27 | 0.220 | 21,600 | +0 | 0.01% | 4,752 |
| 2025-02-28 | 2025-02-26 | 0.219 | 21,600 | +0 | 0.01% | 4,730 |
| 2025-02-27 | 2025-02-25 | 0.226 | 21,600 | +0 | 0.01% | 4,882 |
| 2025-02-26 | 2025-02-24 | 0.230 | 21,600 | +0 | 0.01% | 4,968 |
| 2025-02-25 | 2025-02-21 | 0.230 | 21,600 | +0 | 0.01% | 4,968 |
| 2025-02-24 | 2025-02-20 | 0.226 | 21,600 | +0 | 0.01% | 4,882 |
| 2025-02-21 | 2025-02-19 | 0.226 | 21,600 | +0 | 0.01% | 4,882 |
| 2025-02-20 | 2025-02-18 | 0.230 | 21,600 | +0 | 0.01% | 4,968 |
| 2025-02-19 | 2025-02-17 | 0.228 | 21,600 | +0 | 0.01% | 4,925 |
| 2025-02-18 | 2025-02-14 | 0.228 | 21,600 | +0 | 0.01% | 4,925 |
| 2025-02-17 | 2025-02-13 | 0.228 | 21,600 | +0 | 0.01% | 4,925 |
| 2025-02-14 | 2025-02-12 | 0.229 | 21,600 | +0 | 0.01% | 4,946 |
| 2025-02-13 | 2025-02-11 | 0.229 | 21,600 | +0 | 0.01% | 4,946 |
| 2025-02-12 | 2025-02-10 | 0.236 | 21,600 | +0 | 0.01% | 5,098 |
| 2025-02-11 | 2025-02-07 | 0.250 | 21,600 | +0 | 0.01% | 5,400 |
| 2025-02-10 | 2025-02-06 | 0.250 | 21,600 | +0 | 0.01% | 5,400 |
| 2025-02-07 | 2025-02-05 | 0.250 | 21,600 | +0 | 0.01% | 5,400 |
| 2025-02-06 | 2025-02-04 | 0.250 | 21,600 | +0 | 0.01% | 5,400 |
| 2025-02-05 | 2025-02-03 | 0.250 | 21,600 | +0 | 0.01% | 5,400 |
| 2025-02-04 | 2025-01-28 | 0.243 | 21,600 | +0 | 0.01% | 5,249 |
| 2025-02-03 | 2025-01-24 | 0.232 | 21,600 | +0 | 0.01% | 5,011 |
| 2025-01-27 | 2025-01-23 | 0.231 | 21,600 | +0 | 0.01% | 4,990 |
| 2025-01-24 | 2025-01-22 | 0.232 | 21,600 | +0 | 0.01% | 5,011 |
| 2025-01-23 | 2025-01-21 | 0.191 | 21,600 | +0 | 0.01% | 4,126 |
| 2025-01-22 | 2025-01-20 | 0.191 | 21,600 | +0 | 0.01% | 4,126 |
| 2025-01-21 | 2025-01-17 | 0.192 | 21,600 | +0 | 0.01% | 4,147 |
| 2025-01-20 | 2025-01-16 | 0.192 | 21,600 | +0 | 0.01% | 4,147 |
| 2025-01-17 | 2025-01-15 | 0.189 | 21,600 | +0 | 0.01% | 4,082 |
| 2025-01-16 | 2025-01-14 | 0.199 | 21,600 | +0 | 0.01% | 4,298 |
| 2025-01-15 | 2025-01-13 | 0.207 | 21,600 | +0 | 0.01% | 4,471 |
| 2025-01-14 | 2025-01-10 | 0.233 | 21,600 | +0 | 0.01% | 5,033 |
| 2025-01-13 | 2025-01-09 | 0.255 | 21,600 | +0 | 0.01% | 5,508 |
| 2025-01-10 | 2025-01-08 | 0.300 | 21,600 | +0 | 0.01% | 6,480 |
| 2025-01-09 | 2025-01-07 | 0.320 | 21,600 | +0 | 0.01% | 6,912 |
| 2025-01-08 | 2025-01-06 | 0.320 | 21,600 | +0 | 0.01% | 6,912 |
| 2025-01-07 | 2025-01-03 | 0.320 | 21,600 | +0 | 0.01% | 6,912 |
| 2025-01-06 | 2025-01-02 | 0.320 | 21,600 | +0 | 0.01% | 6,912 |
| 2025-01-03 | 2024-12-31 | 0.360 | 21,600 | +0 | 0.01% | 7,776 |
| 2025-01-02 | 2024-12-27 | 0.360 | 21,600 | +0 | 0.01% | 7,776 |
| 2024-12-30 | 2024-12-24 | 0.360 | 21,600 | +0 | 0.01% | 7,776 |
| 2024-12-27 | 2024-12-20 | 0.360 | 21,600 | +0 | 0.01% | 7,776 |
| 2024-12-23 | 2024-12-19 | 0.360 | 21,600 | +0 | 0.01% | 7,776 |
| 2024-12-20 | 2024-12-18 | 0.360 | 21,600 | +0 | 0.01% | 7,776 |
| 2024-12-19 | 2024-12-17 | 0.360 | 21,600 | +0 | 0.01% | 7,776 |
| 2024-12-18 | 2024-12-16 | 0.360 | 21,600 | +0 | 0.01% | 7,776 |
| 2024-12-17 | 2024-12-13 | 0.360 | 21,600 | +0 | 0.01% | 7,776 |
| 2024-12-16 | 2024-12-12 | 0.360 | 21,600 | +0 | 0.01% | 7,776 |
| 2024-12-13 | 2024-12-11 | 0.360 | 21,600 | +0 | 0.01% | 7,776 |
| 2024-12-12 | 2024-12-10 | 0.360 | 21,600 | +0 | 0.01% | 7,776 |
| 2024-12-11 | 2024-12-09 | 0.325 | 21,600 | +0 | 0.01% | 7,020 |
| 2024-12-10 | 2024-12-06 | 0.325 | 21,600 | +0 | 0.01% | 7,020 |
| 2024-12-09 | 2024-12-05 | 0.320 | 21,600 | +0 | 0.01% | 6,912 |
| 2024-12-06 | 2024-12-04 | 0.320 | 21,600 | +0 | 0.01% | 6,912 |
| 2024-12-05 | 2024-12-03 | 0.320 | 21,600 | +0 | 0.01% | 6,912 |
| 2024-12-04 | 2024-12-02 | 0.320 | 21,600 | +0 | 0.01% | 6,912 |
| 2024-12-03 | 2024-11-29 | 0.320 | 21,600 | +0 | 0.01% | 6,912 |
| 2024-12-02 | 2024-11-28 | 0.320 | 21,600 | +0 | 0.01% | 6,912 |
| 2024-11-29 | 2024-11-27 | 0.320 | 21,600 | +0 | 0.01% | 6,912 |
| 2024-11-28 | 2024-11-26 | 0.325 | 21,600 | +0 | 0.01% | 7,020 |
| 2024-11-27 | 2024-11-25 | 0.325 | 21,600 | +0 | 0.01% | 7,020 |
| 2024-11-26 | 2024-11-22 | 0.325 | 21,600 | +0 | 0.01% | 7,020 |
| 2024-11-25 | 2024-11-21 | 0.325 | 21,600 | +0 | 0.01% | 7,020 |
| 2024-11-22 | 2024-11-20 | 0.315 | 21,600 | +0 | 0.01% | 6,804 |
| 2024-11-21 | 2024-11-19 | 0.315 | 21,600 | +0 | 0.01% | 6,804 |
| 2024-11-20 | 2024-11-18 | 0.315 | 21,600 | +0 | 0.01% | 6,804 |
| 2024-11-19 | 2024-11-15 | 0.315 | 21,600 | +0 | 0.01% | 6,804 |
| 2024-11-18 | 2024-11-14 | 0.330 | 21,600 | +0 | 0.01% | 7,128 |
| 2024-11-15 | 2024-11-13 | 0.330 | 21,600 | +0 | 0.01% | 7,128 |
| 2024-11-14 | 2024-11-12 | 0.330 | 21,600 | +0 | 0.01% | 7,128 |
| 2024-11-13 | 2024-11-11 | 0.335 | 21,600 | +0 | 0.01% | 7,236 |
| 2024-11-12 | 2024-11-08 | 0.335 | 21,600 | +0 | 0.01% | 7,236 |
| 2024-11-11 | 2024-11-07 | 0.335 | 21,600 | +0 | 0.01% | 7,236 |
| 2024-11-08 | 2024-11-06 | 0.335 | 21,600 | +0 | 0.01% | 7,236 |
| 2024-11-07 | 2024-11-05 | 0.335 | 21,600 | +0 | 0.01% | 7,236 |
| 2024-11-06 | 2024-11-04 | 0.335 | 21,600 | +0 | 0.01% | 7,236 |
| 2024-11-05 | 2024-11-01 | 0.335 | 21,600 | +0 | 0.01% | 7,236 |
| 2024-11-04 | 2024-10-31 | 0.335 | 21,600 | +0 | 0.01% | 7,236 |
| 2024-11-01 | 2024-10-30 | 0.335 | 21,600 | +0 | 0.01% | 7,236 |
| 2024-10-31 | 2024-10-29 | 0.335 | 21,600 | +0 | 0.01% | 7,236 |
| 2024-10-30 | 2024-10-28 | 0.335 | 21,600 | +0 | 0.01% | 7,236 |
| 2024-10-29 | 2024-10-25 | 0.340 | 21,600 | +0 | 0.01% | 7,344 |
| 2024-10-28 | 2024-10-24 | 0.350 | 21,600 | +0 | 0.01% | 7,560 |
| 2024-10-25 | 2024-10-23 | 0.350 | 21,600 | +0 | 0.01% | 7,560 |
| 2024-10-24 | 2024-10-22 | 0.350 | 21,600 | +0 | 0.01% | 7,560 |
| 2024-10-23 | 2024-10-21 | 0.365 | 21,600 | +0 | 0.01% | 7,884 |
| 2024-10-22 | 2024-10-18 | 0.365 | 21,600 | +0 | 0.01% | 7,884 |
| 2024-10-21 | 2024-10-17 | 0.365 | 21,600 | +0 | 0.01% | 7,884 |
| 2024-10-18 | 2024-10-16 | 0.365 | 21,600 | +0 | 0.01% | 7,884 |
| 2024-10-17 | 2024-10-15 | 0.365 | 21,600 | +0 | 0.01% | 7,884 |
| 2024-10-16 | 2024-10-14 | 0.370 | 21,600 | +0 | 0.01% | 7,992 |
| 2024-10-15 | 2024-10-10 | 0.385 | 21,600 | +0 | 0.01% | 8,316 |
| 2024-10-14 | 2024-10-09 | 0.370 | 21,600 | +0 | 0.01% | 7,992 |
| 2024-10-10 | 2024-10-08 | 0.370 | 21,600 | +0 | 0.01% | 7,992 |
| 2024-10-09 | 2024-10-07 | 0.390 | 21,600 | +0 | 0.01% | 8,424 |
| 2024-10-08 | 2024-10-04 | 0.390 | 21,600 | +0 | 0.01% | 8,424 |
| 2024-10-07 | 2024-10-03 | 0.415 | 21,600 | +0 | 0.01% | 8,964 |
| 2024-10-04 | 2024-10-02 | 0.415 | 21,600 | +0 | 0.01% | 8,964 |
| 2024-10-03 | 2024-09-30 | 0.415 | 21,600 | +0 | 0.01% | 8,964 |
| 2024-10-02 | 2024-09-27 | 0.415 | 21,600 | +0 | 0.01% | 8,964 |
| 2024-09-30 | 2024-09-26 | 0.415 | 21,600 | +0 | 0.01% | 8,964 |
| 2024-09-27 | 2024-09-25 | 0.415 | 21,600 | +0 | 0.01% | 8,964 |
| 2024-09-26 | 2024-09-24 | 0.415 | 21,600 | +0 | 0.01% | 8,964 |
| 2024-09-25 | 2024-09-23 | 0.390 | 21,600 | +0 | 0.01% | 8,424 |
| 2024-09-24 | 2024-09-20 | 0.390 | 21,600 | +0 | 0.01% | 8,424 |
| 2024-09-23 | 2024-09-19 | 0.390 | 21,600 | +0 | 0.01% | 8,424 |
| 2024-09-20 | 2024-09-17 | 0.390 | 21,600 | +0 | 0.01% | 8,424 |
| 2024-09-19 | 2024-09-16 | 0.390 | 21,600 | +0 | 0.01% | 8,424 |
| 2024-09-17 | 2024-09-13 | 0.390 | 21,600 | +0 | 0.01% | 8,424 |
| 2024-09-16 | 2024-09-12 | 0.390 | 21,600 | +0 | 0.01% | 8,424 |
| 2024-09-13 | 2024-09-11 | 0.390 | 21,600 | +0 | 0.01% | 8,424 |
| 2024-09-12 | 2024-09-10 | 0.390 | 21,600 | +0 | 0.01% | 8,424 |
| 2024-09-11 | 2024-09-09 | 0.390 | 21,600 | +0 | 0.01% | 8,424 |
| 2024-09-10 | 2024-09-05 | 0.390 | 21,600 | +0 | 0.01% | 8,424 |
| 2024-09-09 | 2024-09-04 | 0.390 | 21,600 | +0 | 0.01% | 8,424 |
| 2024-09-05 | 2024-09-03 | 0.390 | 21,600 | +0 | 0.01% | 8,424 |
| 2024-09-04 | 2024-09-02 | 0.390 | 21,600 | +0 | 0.01% | 8,424 |
| 2024-09-03 | 2024-08-30 | 0.390 | 21,600 | +0 | 0.01% | 8,424 |
| 2024-09-02 | 2024-08-29 | 0.390 | 21,600 | +0 | 0.01% | 8,424 |
| 2024-08-30 | 2024-08-28 | 0.390 | 21,600 | +0 | 0.01% | 8,424 |
| 2024-08-29 | 2024-08-27 | 0.400 | 21,600 | +0 | 0.01% | 8,640 |
| 2024-08-28 | 2024-08-26 | 0.400 | 21,600 | +0 | 0.01% | 8,640 |
| 2024-08-27 | 2024-08-23 | 0.395 | 21,600 | +0 | 0.01% | 8,532 |
| 2024-08-26 | 2024-08-22 | 0.395 | 21,600 | +0 | 0.01% | 8,532 |
| 2024-08-23 | 2024-08-21 | 0.395 | 21,600 | +0 | 0.01% | 8,532 |
| 2024-08-22 | 2024-08-20 | 0.395 | 21,600 | +0 | 0.01% | 8,532 |
| 2024-08-21 | 2024-08-19 | 0.380 | 21,600 | +0 | 0.01% | 8,208 |
| 2024-08-20 | 2024-08-16 | 0.380 | 21,600 | +0 | 0.01% | 8,208 |
| 2024-08-19 | 2024-08-15 | 0.375 | 21,600 | +0 | 0.01% | 8,100 |
| 2024-08-16 | 2024-08-14 | 0.405 | 21,600 | +0 | 0.01% | 8,748 |
| 2024-08-15 | 2024-08-13 | 0.405 | 21,600 | +0 | 0.01% | 8,748 |
| 2024-08-14 | 2024-08-12 | 0.375 | 21,600 | +0 | 0.01% | 8,100 |
| 2024-08-13 | 2024-08-09 | 0.390 | 21,600 | +0 | 0.01% | 8,424 |
| 2024-08-12 | 2024-08-08 | 0.405 | 21,600 | +0 | 0.01% | 8,748 |
| 2024-08-09 | 2024-08-07 | 0.405 | 21,600 | +0 | 0.01% | 8,748 |
| 2024-08-08 | 2024-08-06 | 0.400 | 21,600 | +0 | 0.01% | 8,640 |
| 2024-08-07 | 2024-08-05 | 0.400 | 21,600 | +0 | 0.01% | 8,640 |
| 2024-08-06 | 2024-08-02 | 0.400 | 21,600 | +0 | 0.01% | 8,640 |
| 2024-08-05 | 2024-08-01 | 0.395 | 21,600 | +0 | 0.01% | 8,532 |
| 2024-08-02 | 2024-07-31 | 0.395 | 21,600 | +0 | 0.01% | 8,532 |
| 2024-08-01 | 2024-07-30 | 0.400 | 21,600 | +0 | 0.01% | 8,640 |
| 2024-07-31 | 2024-07-29 | 0.400 | 21,600 | +0 | 0.01% | 8,640 |
| 2024-07-30 | 2024-07-26 | 0.410 | 21,600 | +0 | 0.01% | 8,856 |
| 2024-07-29 | 2024-07-25 | 0.415 | 21,600 | +0 | 0.01% | 8,964 |
| 2024-07-26 | 2024-07-24 | 0.400 | 21,600 | +0 | 0.01% | 8,640 |
| 2024-07-25 | 2024-07-23 | 0.400 | 21,600 | +0 | 0.01% | 8,640 |
| 2024-07-24 | 2024-07-22 | 0.400 | 21,600 | +0 | 0.01% | 8,640 |
| 2024-07-23 | 2024-07-19 | 0.390 | 21,600 | +0 | 0.01% | 8,424 |
| 2024-07-22 | 2024-07-18 | 0.390 | 21,600 | +0 | 0.01% | 8,424 |
| 2024-07-19 | 2024-07-17 | 0.400 | 21,600 | +0 | 0.01% | 8,640 |
| 2024-07-18 | 2024-07-16 | 0.395 | 21,600 | +0 | 0.01% | 8,532 |
| 2024-07-17 | 2024-07-15 | 0.390 | 21,600 | +0 | 0.01% | 8,424 |
| 2024-07-16 | 2024-07-12 | 0.385 | 21,600 | +0 | 0.01% | 8,316 |
| 2024-07-15 | 2024-07-11 | 0.385 | 21,600 | +0 | 0.01% | 8,316 |
| 2024-07-12 | 2024-07-10 | 0.390 | 21,600 | +0 | 0.01% | 8,424 |
| 2024-07-11 | 2024-07-09 | 0.390 | 21,600 | +0 | 0.01% | 8,424 |
| 2024-07-10 | 2024-07-08 | 0.390 | 21,600 | +0 | 0.01% | 8,424 |
| 2024-07-09 | 2024-07-05 | 0.390 | 21,600 | +0 | 0.01% | 8,424 |
| 2024-07-08 | 2024-07-04 | 0.395 | 21,600 | +0 | 0.01% | 8,532 |
| 2024-07-05 | 2024-07-03 | 0.395 | 21,600 | +0 | 0.01% | 8,532 |
| 2024-07-04 | 2024-07-02 | 0.390 | 21,600 | +0 | 0.01% | 8,424 |
| 2024-07-03 | 2024-06-28 | 0.375 | 21,600 | +0 | 0.01% | 8,100 |
| 2024-07-02 | 2024-06-27 | 0.370 | 21,600 | +0 | 0.01% | 7,992 |
| 2024-06-28 | 2024-06-26 | 0.370 | 21,600 | +0 | 0.01% | 7,992 |
| 2024-06-27 | 2024-06-25 | 0.370 | 21,600 | +0 | 0.01% | 7,992 |
| 2024-06-26 | 2024-06-24 | 0.365 | 21,600 | +0 | 0.01% | 7,884 |
| 2024-06-25 | 2024-06-21 | 0.370 | 21,600 | +0 | 0.01% | 7,992 |
| 2024-06-24 | 2024-06-20 | 0.375 | 21,600 | +0 | 0.01% | 8,100 |
| 2024-06-21 | 2024-06-19 | 0.370 | 21,600 | +0 | 0.01% | 7,992 |
| 2024-06-20 | 2024-06-18 | 0.370 | 21,600 | +0 | 0.01% | 7,992 |
| 2024-06-19 | 2024-06-17 | 0.365 | 21,600 | +0 | 0.01% | 7,884 |
| 2024-06-18 | 2024-06-14 | 0.365 | 21,600 | +0 | 0.01% | 7,884 |
| 2024-06-17 | 2024-06-13 | 0.370 | 21,600 | +0 | 0.01% | 7,992 |
| 2024-06-14 | 2024-06-12 | 0.375 | 21,600 | +0 | 0.01% | 8,100 |
| 2024-06-13 | 2024-06-11 | 0.375 | 21,600 | +0 | 0.01% | 8,100 |
| 2024-06-12 | 2024-06-07 | 0.345 | 21,600 | +0 | 0.01% | 7,452 |
| 2024-06-11 | 2024-06-06 | 0.365 | 21,600 | +0 | 0.01% | 7,884 |
| 2024-06-07 | 2024-06-05 | 0.365 | 21,600 | +0 | 0.01% | 7,884 |
| 2024-06-06 | 2024-06-04 | 0.370 | 21,600 | +0 | 0.01% | 7,992 |
| 2024-06-05 | 2024-06-03 | 0.370 | 21,600 | +0 | 0.01% | 7,992 |
| 2024-06-04 | 2024-05-31 | 0.370 | 21,600 | +0 | 0.01% | 7,992 |
| 2024-06-03 | 2024-05-30 | 0.370 | 21,600 | +0 | 0.01% | 7,992 |
| 2024-05-31 | 2024-05-29 | 0.370 | 21,600 | +0 | 0.01% | 7,992 |
| 2024-05-30 | 2024-05-28 | 0.355 | 21,600 | +0 | 0.01% | 7,668 |
| 2024-05-29 | 2024-05-27 | 0.350 | 21,600 | +0 | 0.01% | 7,560 |
| 2024-05-28 | 2024-05-24 | 0.355 | 21,600 | +0 | 0.01% | 7,668 |
| 2024-05-27 | 2024-05-23 | 0.360 | 21,600 | +0 | 0.01% | 7,776 |
| 2024-05-24 | 2024-05-22 | 0.360 | 21,600 | +0 | 0.01% | 7,776 |
| 2024-05-23 | 2024-05-21 | 0.360 | 21,600 | +0 | 0.01% | 7,776 |
| 2024-05-22 | 2024-05-20 | 0.360 | 21,600 | +0 | 0.01% | 7,776 |
| 2024-05-21 | 2024-05-17 | 0.360 | 21,600 | +0 | 0.01% | 7,776 |
| 2024-05-20 | 2024-05-16 | 0.355 | 21,600 | +0 | 0.01% | 7,668 |
| 2024-05-17 | 2024-05-14 | 0.355 | 21,600 | +0 | 0.01% | 7,668 |
| 2024-05-16 | 2024-05-13 | 0.355 | 21,600 | +0 | 0.01% | 7,668 |
| 2024-05-14 | 2024-05-10 | 0.355 | 21,600 | +0 | 0.01% | 7,668 |
| 2024-05-13 | 2024-05-09 | 0.355 | 21,600 | +0 | 0.01% | 7,668 |
| 2024-05-10 | 2024-05-08 | 0.355 | 21,600 | +0 | 0.01% | 7,668 |
| 2024-05-09 | 2024-05-07 | 0.355 | 21,600 | +0 | 0.01% | 7,668 |
| 2024-05-08 | 2024-05-06 | 0.355 | 21,600 | +0 | 0.01% | 7,668 |
| 2024-05-07 | 2024-05-03 | 0.355 | 21,600 | +0 | 0.01% | 7,668 |
| 2024-05-06 | 2024-05-02 | 0.355 | 21,600 | +0 | 0.01% | 7,668 |
| 2024-05-03 | 2024-04-30 | 0.355 | 21,600 | +0 | 0.01% | 7,668 |
| 2024-05-02 | 2024-04-29 | 0.355 | 21,600 | +0 | 0.01% | 7,668 |
| 2024-04-30 | 2024-04-26 | 0.355 | 21,600 | +0 | 0.01% | 7,668 |
| 2024-04-29 | 2024-04-25 | 0.355 | 21,600 | +0 | 0.01% | 7,668 |
| 2024-04-26 | 2024-04-24 | 0.355 | 21,600 | +0 | 0.01% | 7,668 |
| 2024-04-25 | 2024-04-23 | 0.355 | 21,600 | +0 | 0.01% | 7,668 |
| 2024-04-24 | 2024-04-22 | 0.355 | 21,600 | +0 | 0.01% | 7,668 |
| 2024-04-23 | 2024-04-19 | 0.355 | 21,600 | +0 | 0.01% | 7,668 |
| 2024-04-22 | 2024-04-18 | 0.355 | 21,600 | +0 | 0.01% | 7,668 |
| 2024-04-19 | 2024-04-17 | 0.355 | 21,600 | +0 | 0.01% | 7,668 |
| 2024-04-18 | 2024-04-16 | 0.350 | 21,600 | +0 | 0.01% | 7,560 |
| 2024-04-17 | 2024-04-15 | 0.350 | 21,600 | +0 | 0.01% | 7,560 |
| 2024-04-16 | 2024-04-12 | 0.350 | 21,600 | +0 | 0.01% | 7,560 |
| 2024-04-15 | 2024-04-11 | 0.330 | 21,600 | +0 | 0.01% | 7,128 |
| 2024-04-12 | 2024-04-10 | 0.315 | 21,600 | +0 | 0.01% | 6,804 |
| 2024-04-11 | 2024-04-09 | 0.315 | 21,600 | +0 | 0.01% | 6,804 |
| 2024-04-10 | 2024-04-08 | 0.325 | 21,600 | +0 | 0.01% | 7,020 |
| 2024-04-09 | 2024-04-05 | 0.360 | 21,600 | +0 | 0.01% | 7,776 |
| 2024-04-08 | 2024-04-03 | 0.360 | 21,600 | +0 | 0.01% | 7,776 |
| 2024-04-05 | 2024-04-02 | 0.360 | 21,600 | +0 | 0.01% | 7,776 |
| 2024-04-03 | 2024-03-28 | 0.360 | 21,600 | +0 | 0.01% | 7,776 |
| 2024-04-02 | 2024-03-27 | 0.355 | 21,600 | +0 | 0.01% | 7,668 |
| 2024-03-28 | 2024-03-26 | 0.355 | 21,600 | +0 | 0.01% | 7,668 |
| 2024-03-27 | 2024-03-25 | 0.355 | 21,600 | +0 | 0.01% | 7,668 |
| 2024-03-26 | 2024-03-22 | 0.355 | 21,600 | +0 | 0.01% | 7,668 |
| 2024-03-25 | 2024-03-21 | 0.355 | 21,600 | +0 | 0.01% | 7,668 |
| 2024-03-22 | 2024-03-20 | 0.355 | 21,600 | +0 | 0.01% | 7,668 |
| 2024-03-21 | 2024-03-19 | 0.330 | 21,600 | +0 | 0.01% | 7,128 |
| 2024-03-20 | 2024-03-18 | 0.330 | 21,600 | +0 | 0.01% | 7,128 |
| 2024-03-19 | 2024-03-15 | 0.330 | 21,600 | +0 | 0.01% | 7,128 |
| 2024-03-18 | 2024-03-14 | 0.330 | 21,600 | +0 | 0.01% | 7,128 |
| 2024-03-15 | 2024-03-13 | 0.330 | 21,600 | +0 | 0.01% | 7,128 |
| 2024-03-14 | 2024-03-12 | 0.330 | 21,600 | +0 | 0.01% | 7,128 |
| 2024-03-13 | 2024-03-11 | 0.325 | 21,600 | +0 | 0.01% | 7,020 |
| 2024-03-12 | 2024-03-08 | 0.330 | 21,600 | +0 | 0.01% | 7,128 |
| 2024-03-11 | 2024-03-07 | 0.320 | 21,600 | +0 | 0.01% | 6,912 |
| 2024-03-08 | 2024-03-06 | 0.320 | 21,600 | +0 | 0.01% | 6,912 |
| 2024-03-07 | 2024-03-05 | 0.320 | 21,600 | +0 | 0.01% | 6,912 |
| 2024-03-06 | 2024-03-04 | 0.325 | 21,600 | +0 | 0.01% | 7,020 |
| 2024-03-05 | 2024-03-01 | 0.325 | 21,600 | +0 | 0.01% | 7,020 |
| 2024-03-04 | 2024-02-29 | 0.325 | 21,600 | +0 | 0.01% | 7,020 |
| 2024-03-01 | 2024-02-28 | 0.325 | 21,600 | +0 | 0.01% | 7,020 |
| 2024-02-29 | 2024-02-27 | 0.340 | 21,600 | +0 | 0.01% | 7,344 |
| 2024-02-28 | 2024-02-26 | 0.335 | 21,600 | +0 | 0.01% | 7,236 |
| 2024-02-27 | 2024-02-23 | 0.325 | 21,600 | +0 | 0.01% | 7,020 |
| 2024-02-26 | 2024-02-22 | 0.325 | 21,600 | +0 | 0.01% | 7,020 |
| 2024-02-23 | 2024-02-21 | 0.315 | 21,600 | +0 | 0.01% | 6,804 |
| 2024-02-22 | 2024-02-20 | 0.310 | 21,600 | +0 | 0.01% | 6,696 |
| 2024-02-21 | 2024-02-19 | 0.310 | 21,600 | +0 | 0.01% | 6,696 |
| 2024-02-20 | 2024-02-16 | 0.295 | 21,600 | +0 | 0.01% | 6,372 |
| 2024-02-19 | 2024-02-15 | 0.295 | 21,600 | +0 | 0.01% | 6,372 |
| 2024-02-16 | 2024-02-14 | 0.295 | 21,600 | +0 | 0.01% | 6,372 |
| 2024-02-15 | 2024-02-09 | 0.275 | 21,600 | +0 | 0.01% | 5,940 |
| 2024-02-14 | 2024-02-07 | 0.270 | 21,600 | +0 | 0.01% | 5,832 |
| 2024-02-08 | 2024-02-06 | 0.280 | 21,600 | +0 | 0.01% | 6,048 |
| 2024-02-07 | 2024-02-05 | 0.265 | 21,600 | +0 | 0.01% | 5,724 |
| 2024-02-06 | 2024-02-02 | 0.250 | 21,600 | +0 | 0.01% | 5,400 |
| 2024-02-05 | 2024-02-01 | 0.245 | 21,600 | +0 | 0.01% | 5,292 |
| 2024-02-02 | 2024-01-31 | 0.250 | 21,600 | +0 | 0.01% | 5,400 |
| 2024-02-01 | 2024-01-30 | 0.265 | 21,600 | +0 | 0.01% | 5,724 |
| 2024-01-31 | 2024-01-29 | 0.265 | 21,600 | +0 | 0.01% | 5,724 |
| 2024-01-30 | 2024-01-26 | 0.265 | 21,600 | +0 | 0.01% | 5,724 |
| 2024-01-29 | 2024-01-25 | 0.295 | 21,600 | +0 | 0.01% | 6,372 |
| 2024-01-26 | 2024-01-24 | 0.360 | 21,600 | +0 | 0.01% | 7,776 |
| 2024-01-25 | 2024-01-23 | 0.360 | 21,600 | +0 | 0.01% | 7,776 |
| 2024-01-24 | 2024-01-22 | 0.395 | 21,600 | +0 | 0.01% | 8,532 |
| 2024-01-23 | 2024-01-19 | 0.395 | 21,600 | +0 | 0.01% | 8,532 |
| 2024-01-22 | 2024-01-18 | 0.395 | 21,600 | +0 | 0.01% | 8,532 |
| 2024-01-19 | 2024-01-17 | 0.395 | 21,600 | +0 | 0.01% | 8,532 |
| 2024-01-18 | 2024-01-16 | 0.395 | 21,600 | +0 | 0.01% | 8,532 |
| 2024-01-17 | 2024-01-15 | 0.395 | 21,600 | +0 | 0.01% | 8,532 |
| 2024-01-16 | 2024-01-12 | 0.395 | 21,600 | +0 | 0.01% | 8,532 |
| 2024-01-15 | 2024-01-11 | 0.395 | 21,600 | +0 | 0.01% | 8,532 |
| 2024-01-12 | 2024-01-10 | 0.395 | 21,600 | +0 | 0.01% | 8,532 |
| 2024-01-11 | 2024-01-09 | 0.395 | 21,600 | +0 | 0.01% | 8,532 |
| 2024-01-10 | 2024-01-08 | 0.395 | 21,600 | +0 | 0.01% | 8,532 |
| 2024-01-09 | 2024-01-05 | 0.395 | 21,600 | +0 | 0.01% | 8,532 |
| 2024-01-08 | 2024-01-04 | 0.420 | 21,600 | +0 | 0.01% | 9,072 |
| 2024-01-05 | 2024-01-03 | 0.420 | 21,600 | +0 | 0.01% | 9,072 |
| 2024-01-04 | 2024-01-02 | 0.420 | 21,600 | +0 | 0.01% | 9,072 |
| 2024-01-03 | 2023-12-29 | 0.420 | 21,600 | +0 | 0.01% | 9,072 |
| 2024-01-02 | 2023-12-28 | 0.420 | 21,600 | +0 | 0.01% | 9,072 |
| 2023-12-29 | 2023-12-27 | 0.420 | 21,600 | +0 | 0.01% | 9,072 |
| 2023-12-28 | 2023-12-22 | 0.440 | 21,600 | +0 | 0.01% | 9,504 |
| 2023-12-27 | 2023-12-21 | 0.435 | 21,600 | +0 | 0.01% | 9,396 |
| 2023-12-22 | 2023-12-20 | 0.425 | 21,600 | +0 | 0.01% | 9,180 |
| 2023-12-21 | 2023-12-19 | 0.435 | 21,600 | +0 | 0.01% | 9,396 |
| 2023-12-20 | 2023-12-18 | 0.435 | 21,600 | +0 | 0.01% | 9,396 |
| 2023-12-19 | 2023-12-15 | 0.455 | 21,600 | +0 | 0.01% | 9,828 |
| 2023-12-18 | 2023-12-14 | 0.455 | 21,600 | +0 | 0.01% | 9,828 |
| 2023-12-15 | 2023-12-13 | 0.455 | 21,600 | +0 | 0.01% | 9,828 |
| 2023-12-14 | 2023-12-12 | 0.455 | 21,600 | +0 | 0.01% | 9,828 |
| 2023-12-13 | 2023-12-11 | 0.455 | 21,600 | +0 | 0.01% | 9,828 |
| 2023-12-12 | 2023-12-08 | 0.455 | 21,600 | +0 | 0.01% | 9,828 |
| 2023-12-11 | 2023-12-07 | 0.415 | 21,600 | +0 | 0.01% | 8,964 |
| 2023-12-08 | 2023-12-06 | 0.415 | 21,600 | +0 | 0.01% | 8,964 |
| 2023-12-07 | 2023-12-05 | 0.450 | 21,600 | +0 | 0.01% | 9,720 |
| 2023-12-06 | 2023-12-04 | 0.460 | 21,600 | +0 | 0.01% | 9,936 |
| 2023-12-05 | 2023-12-01 | 0.460 | 21,600 | +0 | 0.01% | 9,936 |
| 2023-12-04 | 2023-11-30 | 0.450 | 21,600 | +0 | 0.01% | 9,720 |
| 2023-12-01 | 2023-11-29 | 0.450 | 21,600 | +0 | 0.01% | 9,720 |
| 2023-11-30 | 2023-11-28 | 0.450 | 21,600 | +0 | 0.01% | 9,720 |
| 2023-11-29 | 2023-11-27 | 0.450 | 21,600 | +0 | 0.01% | 9,720 |
| 2023-11-28 | 2023-11-24 | 0.450 | 21,600 | +0 | 0.01% | 9,720 |
| 2023-11-27 | 2023-11-23 | 0.450 | 21,600 | +0 | 0.01% | 9,720 |
| 2023-11-24 | 2023-11-22 | 0.460 | 21,600 | +0 | 0.01% | 9,936 |
| 2023-11-23 | 2023-11-21 | 0.450 | 21,600 | +0 | 0.01% | 9,720 |
| 2023-11-22 | 2023-11-20 | 0.450 | 21,600 | +0 | 0.01% | 9,720 |
| 2023-11-21 | 2023-11-17 | 0.435 | 21,600 | +0 | 0.01% | 9,396 |
| 2023-11-20 | 2023-11-16 | 0.430 | 21,600 | +0 | 0.01% | 9,288 |
| 2023-11-17 | 2023-11-15 | 0.450 | 21,600 | +0 | 0.01% | 9,720 |
| 2023-11-16 | 2023-11-14 | 0.450 | 21,600 | +0 | 0.01% | 9,720 |
| 2023-11-15 | 2023-11-13 | 0.450 | 21,600 | +0 | 0.01% | 9,720 |
| 2023-11-14 | 2023-11-10 | 0.450 | 21,600 | +0 | 0.01% | 9,720 |
| 2023-11-13 | 2023-11-09 | 0.415 | 21,600 | +0 | 0.01% | 8,964 |
| 2023-11-10 | 2023-11-08 | 0.415 | 21,600 | +0 | 0.01% | 8,964 |
| 2023-11-09 | 2023-11-07 | 0.415 | 21,600 | +0 | 0.01% | 8,964 |
| 2023-11-08 | 2023-11-06 | 0.420 | 21,600 | +0 | 0.01% | 9,072 |
| 2023-11-07 | 2023-11-03 | 0.420 | 21,600 | +0 | 0.01% | 9,072 |
| 2023-11-06 | 2023-11-02 | 0.415 | 21,600 | +0 | 0.01% | 8,964 |
| 2023-11-03 | 2023-11-01 | 0.415 | 21,600 | +0 | 0.01% | 8,964 |
| 2023-11-02 | 2023-10-31 | 0.405 | 21,600 | +0 | 0.01% | 8,748 |
| 2023-11-01 | 2023-10-30 | 0.400 | 21,600 | +0 | 0.01% | 8,640 |
| 2023-10-31 | 2023-10-27 | 0.400 | 21,600 | +0 | 0.01% | 8,640 |
| 2023-10-30 | 2023-10-26 | 0.400 | 21,600 | +0 | 0.01% | 8,640 |
| 2023-10-27 | 2023-10-25 | 0.385 | 21,600 | +0 | 0.01% | 8,316 |
| 2023-10-26 | 2023-10-24 | 0.385 | 21,600 | +0 | 0.01% | 8,316 |
| 2023-10-25 | 2023-10-20 | 0.380 | 21,600 | +0 | 0.01% | 8,208 |
| 2023-10-24 | 2023-10-19 | 0.380 | 21,600 | +0 | 0.01% | 8,208 |
| 2023-10-20 | 2023-10-18 | 0.380 | 21,600 | +0 | 0.01% | 8,208 |
| 2023-10-19 | 2023-10-17 | 0.370 | 21,600 | +0 | 0.01% | 7,992 |
| 2023-10-18 | 2023-10-16 | 0.370 | 21,600 | +0 | 0.01% | 7,992 |
| 2023-10-17 | 2023-10-13 | 0.370 | 21,600 | +0 | 0.01% | 7,992 |
| 2023-10-16 | 2023-10-12 | 0.370 | 21,600 | +0 | 0.01% | 7,992 |
| 2023-10-13 | 2023-10-11 | 0.370 | 21,600 | +0 | 0.01% | 7,992 |
| 2023-10-12 | 2023-10-10 | 0.370 | 21,600 | +0 | 0.01% | 7,992 |
| 2023-10-11 | 2023-10-09 | 0.370 | 21,600 | +0 | 0.01% | 7,992 |
| 2023-10-10 | 2023-10-06 | 0.350 | 21,600 | +0 | 0.01% | 7,560 |
| 2023-10-09 | 2023-10-05 | 0.350 | 21,600 | +0 | 0.01% | 7,560 |
| 2023-10-06 | 2023-10-04 | 0.350 | 21,600 | +0 | 0.01% | 7,560 |
| 2023-10-05 | 2023-10-03 | 0.350 | 21,600 | +0 | 0.01% | 7,560 |
| 2023-10-04 | 2023-09-29 | 0.350 | 21,600 | +0 | 0.01% | 7,560 |
| 2023-10-03 | 2023-09-28 | 0.330 | 21,600 | +0 | 0.01% | 7,128 |
| 2023-09-29 | 2023-09-27 | 0.340 | 21,600 | +0 | 0.01% | 7,344 |
| 2023-09-28 | 2023-09-26 | 0.335 | 21,600 | +0 | 0.01% | 7,236 |
| 2023-09-27 | 2023-09-25 | 0.335 | 21,600 | +0 | 0.01% | 7,236 |
| 2023-09-26 | 2023-09-22 | 0.330 | 21,600 | +0 | 0.01% | 7,128 |
| 2023-09-25 | 2023-09-21 | 0.330 | 21,600 | +0 | 0.01% | 7,128 |
| 2023-09-22 | 2023-09-20 | 0.330 | 21,600 | +0 | 0.01% | 7,128 |
| 2023-09-21 | 2023-09-19 | 0.330 | 21,600 | +0 | 0.01% | 7,128 |
| 2023-09-20 | 2023-09-18 | 0.330 | 21,600 | +0 | 0.01% | 7,128 |
| 2023-09-19 | 2023-09-15 | 0.330 | 21,600 | +0 | 0.01% | 7,128 |
| 2023-09-18 | 2023-09-14 | 0.330 | 21,600 | +0 | 0.01% | 7,128 |
| 2023-09-15 | 2023-09-13 | 0.330 | 21,600 | +0 | 0.01% | 7,128 |
| 2023-09-14 | 2023-09-12 | 0.350 | 21,600 | +0 | 0.01% | 7,560 |
| 2023-09-13 | 2023-09-11 | 0.350 | 21,600 | +0 | 0.01% | 7,560 |
| 2023-09-12 | 2023-09-07 | 0.350 | 21,600 | +0 | 0.01% | 7,560 |
| 2023-09-11 | 2023-09-06 | 0.345 | 21,600 | +0 | 0.01% | 7,452 |
| 2023-09-07 | 2023-09-05 | 0.335 | 21,600 | +0 | 0.01% | 7,236 |
| 2023-09-06 | 2023-09-04 | 0.335 | 21,600 | +0 | 0.01% | 7,236 |
| 2023-09-05 | 2023-08-31 | 0.330 | 21,600 | +0 | 0.01% | 7,128 |
| 2023-09-04 | 2023-08-30 | 0.325 | 21,600 | +0 | 0.01% | 7,020 |
| 2023-08-31 | 2023-08-29 | 0.325 | 21,600 | +0 | 0.01% | 7,020 |
| 2023-08-30 | 2023-08-28 | 0.320 | 21,600 | +0 | 0.01% | 6,912 |
| 2023-08-29 | 2023-08-25 | 0.320 | 21,600 | +0 | 0.01% | 6,912 |
| 2023-08-28 | 2023-08-24 | 0.320 | 21,600 | +0 | 0.01% | 6,912 |
| 2023-08-25 | 2023-08-23 | 0.375 | 21,600 | +0 | 0.01% | 8,100 |
| 2023-08-24 | 2023-08-22 | 0.360 | 21,600 | +0 | 0.01% | 7,776 |
| 2023-08-23 | 2023-08-21 | 0.320 | 21,600 | +0 | 0.01% | 6,912 |
| 2023-08-22 | 2023-08-18 | 0.310 | 21,600 | +0 | 0.01% | 6,696 |
| 2023-08-21 | 2023-08-17 | 0.360 | 21,600 | +0 | 0.01% | 7,776 |
| 2023-08-18 | 2023-08-16 | 0.360 | 21,600 | +0 | 0.01% | 7,776 |
| 2023-08-17 | 2023-08-15 | 0.360 | 21,600 | +0 | 0.01% | 7,776 |
| 2023-08-16 | 2023-08-14 | 0.360 | 21,600 | +0 | 0.01% | 7,776 |
| 2023-08-15 | 2023-08-11 | 0.360 | 21,600 | +0 | 0.01% | 7,776 |
| 2023-08-14 | 2023-08-10 | 0.360 | 21,600 | +0 | 0.01% | 7,776 |
| 2023-08-11 | 2023-08-09 | 0.360 | 21,600 | +0 | 0.01% | 7,776 |
| 2023-08-10 | 2023-08-08 | 0.360 | 21,600 | +0 | 0.01% | 7,776 |
| 2023-08-09 | 2023-08-07 | 0.360 | 21,600 | +0 | 0.01% | 7,776 |
| 2023-08-08 | 2023-08-04 | 0.360 | 21,600 | +0 | 0.01% | 7,776 |
| 2023-08-07 | 2023-08-03 | 0.360 | 21,600 | +0 | 0.01% | 7,776 |
| 2023-08-04 | 2023-08-02 | 0.365 | 21,600 | +0 | 0.01% | 7,884 |
| 2023-08-03 | 2023-08-01 | 0.400 | 21,600 | +0 | 0.01% | 8,640 |
| 2023-08-02 | 2023-07-31 | 0.400 | 21,600 | +0 | 0.01% | 8,640 |
| 2023-08-01 | 2023-07-28 | 0.370 | 21,600 | +0 | 0.01% | 7,992 |
| 2023-07-31 | 2023-07-27 | 0.420 | 21,600 | +0 | 0.01% | 9,072 |
| 2023-07-28 | 2023-07-26 | 0.430 | 21,600 | +0 | 0.01% | 9,288 |
| 2023-07-27 | 2023-07-25 | 0.375 | 21,600 | +0 | 0.01% | 8,100 |
| 2023-07-26 | 2023-07-24 | 0.395 | 21,600 | +0 | 0.01% | 8,532 |
| 2023-07-25 | 2023-07-21 | 0.405 | 21,600 | +0 | 0.01% | 8,748 |
| 2023-07-24 | 2023-07-20 | 0.410 | 21,600 | +0 | 0.01% | 8,856 |
| 2023-07-21 | 2023-07-19 | 0.375 | 21,600 | +0 | 0.01% | 8,100 |
| 2023-07-20 | 2023-07-18 | 0.365 | 21,600 | +0 | 0.01% | 7,884 |
| 2023-07-19 | 2023-07-14 | 0.370 | 21,600 | +0 | 0.01% | 7,992 |
| 2023-07-18 | 2023-07-13 | 0.370 | 21,600 | +0 | 0.01% | 7,992 |
| 2023-07-14 | 2023-07-12 | 0.370 | 21,600 | +0 | 0.01% | 7,992 |
| 2023-07-13 | 2023-07-11 | 0.370 | 21,600 | +0 | 0.01% | 7,992 |
| 2023-07-12 | 2023-07-10 | 0.365 | 21,600 | +0 | 0.01% | 7,884 |
| 2023-07-11 | 2023-07-07 | 0.350 | 21,600 | +0 | 0.01% | 7,560 |
| 2023-07-10 | 2023-07-06 | 0.380 | 21,600 | +0 | 0.01% | 8,208 |
| 2023-07-07 | 2023-07-05 | 0.380 | 21,600 | +0 | 0.01% | 8,208 |
| 2023-07-06 | 2023-07-04 | 0.380 | 21,600 | +0 | 0.01% | 8,208 |
| 2023-07-05 | 2023-07-03 | 0.380 | 21,600 | +0 | 0.01% | 8,208 |
| 2023-07-04 | 2023-06-30 | 0.370 | 21,600 | +0 | 0.01% | 7,992 |
| 2023-07-03 | 2023-06-29 | 0.365 | 21,600 | +0 | 0.01% | 7,884 |
| 2023-06-30 | 2023-06-28 | 0.360 | 21,600 | +0 | 0.01% | 7,776 |
| 2023-06-29 | 2023-06-27 | 0.360 | 21,600 | +0 | 0.01% | 7,776 |
| 2023-06-28 | 2023-06-26 | 0.360 | 21,600 | +0 | 0.01% | 7,776 |
| 2023-06-27 | 2023-06-23 | 0.390 | 21,600 | +0 | 0.01% | 8,424 |
| 2023-06-26 | 2023-06-21 | 0.390 | 21,600 | +0 | 0.01% | 8,424 |
| 2023-06-23 | 2023-06-20 | 0.380 | 21,600 | +0 | 0.01% | 8,208 |
| 2023-06-21 | 2023-06-19 | 0.380 | 21,600 | +0 | 0.01% | 8,208 |
| 2023-06-20 | 2023-06-16 | 0.380 | 21,600 | +0 | 0.01% | 8,208 |
| 2023-06-19 | 2023-06-15 | 0.380 | 21,600 | +0 | 0.01% | 8,208 |
| 2023-06-16 | 2023-06-14 | 0.380 | 21,600 | +0 | 0.01% | 8,208 |
| 2023-06-15 | 2023-06-13 | 0.355 | 21,600 | +0 | 0.01% | 7,668 |
| 2023-06-14 | 2023-06-12 | 0.355 | 21,600 | +0 | 0.01% | 7,668 |
| 2023-06-13 | 2023-06-09 | 0.365 | 21,600 | +0 | 0.01% | 7,884 |
| 2023-06-12 | 2023-06-08 | 0.365 | 21,600 | +0 | 0.01% | 7,884 |
| 2023-06-09 | 2023-06-07 | 0.350 | 21,600 | +0 | 0.01% | 7,560 |
| 2023-06-08 | 2023-06-06 | 0.350 | 21,600 | +0 | 0.01% | 7,560 |
| 2023-06-07 | 2023-06-05 | 0.340 | 21,600 | +0 | 0.01% | 7,344 |
| 2023-06-06 | 2023-06-02 | 0.345 | 21,600 | +0 | 0.01% | 7,452 |
| 2023-06-05 | 2023-06-01 | 0.345 | 21,600 | +0 | 0.01% | 7,452 |
| 2023-06-02 | 2023-05-31 | 0.345 | 21,600 | +0 | 0.01% | 7,452 |
| 2023-06-01 | 2023-05-30 | 0.345 | 21,600 | +0 | 0.01% | 7,452 |
| 2023-05-31 | 2023-05-29 | 0.345 | 21,600 | +0 | 0.01% | 7,452 |
| 2023-05-30 | 2023-05-25 | 0.330 | 21,600 | +0 | 0.01% | 7,128 |
| 2023-05-29 | 2023-05-24 | 0.310 | 21,600 | +0 | 0.01% | 6,696 |
| 2023-05-25 | 2023-05-23 | 0.310 | 21,600 | +0 | 0.01% | 6,696 |
| 2023-05-24 | 2023-05-22 | 0.310 | 21,600 | +0 | 0.01% | 6,696 |
| 2023-05-23 | 2023-05-19 | 0.300 | 21,600 | +0 | 0.01% | 6,480 |
| 2023-05-22 | 2023-05-18 | 0.300 | 21,600 | +0 | 0.01% | 6,480 |
| 2023-05-19 | 2023-05-17 | 0.300 | 21,600 | +0 | 0.01% | 6,480 |
| 2023-05-18 | 2023-05-16 | 0.300 | 21,600 | +0 | 0.01% | 6,480 |
| 2023-05-17 | 2023-05-15 | 0.305 | 21,600 | +0 | 0.01% | 6,588 |
| 2023-05-16 | 2023-05-12 | 0.335 | 21,600 | +0 | 0.01% | 7,236 |
| 2023-05-15 | 2023-05-11 | 0.335 | 21,600 | +0 | 0.01% | 7,236 |
| 2023-05-12 | 2023-05-10 | 0.335 | 21,600 | +0 | 0.01% | 7,236 |
| 2023-05-11 | 2023-05-09 | 0.335 | 21,600 | +0 | 0.01% | 7,236 |
| 2023-05-10 | 2023-05-08 | 0.335 | 21,600 | +0 | 0.01% | 7,236 |
| 2023-05-09 | 2023-05-05 | 0.335 | 21,600 | +0 | 0.01% | 7,236 |
| 2023-05-08 | 2023-05-04 | 0.330 | 21,600 | +0 | 0.01% | 7,128 |
| 2023-05-05 | 2023-05-03 | 0.300 | 21,600 | +0 | 0.01% | 6,480 |
| 2023-05-04 | 2023-05-02 | 0.300 | 21,600 | +0 | 0.01% | 6,480 |
| 2023-05-03 | 2023-04-28 | 0.300 | 21,600 | +0 | 0.01% | 6,480 |
| 2023-05-02 | 2023-04-27 | 0.300 | 21,600 | +0 | 0.01% | 6,480 |
| 2023-04-28 | 2023-04-26 | 0.300 | 21,600 | +0 | 0.01% | 6,480 |
| 2023-04-27 | 2023-04-25 | 0.300 | 21,600 | +0 | 0.01% | 6,480 |
| 2023-04-26 | 2023-04-24 | 0.300 | 21,600 | +0 | 0.01% | 6,480 |
| 2023-04-25 | 2023-04-21 | 0.300 | 21,600 | +0 | 0.01% | 6,480 |
| 2023-04-24 | 2023-04-20 | 0.300 | 21,600 | +0 | 0.01% | 6,480 |
| 2023-04-21 | 2023-04-19 | 0.270 | 21,600 | +0 | 0.01% | 5,832 |
| 2023-04-20 | 2023-04-18 | 0.300 | 21,600 | +0 | 0.01% | 6,480 |
| 2023-04-19 | 2023-04-17 | 0.270 | 21,600 | +0 | 0.01% | 5,832 |
| 2023-04-18 | 2023-04-14 | 0.280 | 21,600 | +0 | 0.01% | 6,048 |
| 2023-04-17 | 2023-04-13 | 0.270 | 21,600 | +0 | 0.01% | 5,832 |
| 2023-04-14 | 2023-04-12 | 0.280 | 21,600 | +0 | 0.01% | 6,048 |
| 2023-04-13 | 2023-04-11 | 0.270 | 21,600 | +0 | 0.01% | 5,832 |
| 2023-04-12 | 2023-04-06 | 0.270 | 21,600 | +0 | 0.01% | 5,832 |
| 2023-04-11 | 2023-04-04 | 0.300 | 21,600 | +0 | 0.01% | 6,480 |
| 2023-04-06 | 2023-04-03 | 0.300 | 21,600 | +0 | 0.01% | 6,480 |
| 2023-04-04 | 2023-03-31 | 0.260 | 21,600 | +0 | 0.01% | 5,616 |
| 2023-04-03 | 2023-03-30 | 0.290 | 21,600 | +0 | 0.01% | 6,264 |
| 2023-03-31 | 2023-03-29 | 0.300 | 21,600 | +0 | 0.01% | 6,480 |
| 2023-03-30 | 2023-03-28 | 0.280 | 21,600 | +0 | 0.01% | 6,048 |
| 2023-03-29 | 2023-03-27 | 0.280 | 21,600 | +0 | 0.01% | 6,048 |
| 2023-03-28 | 2023-03-24 | 0.260 | 21,600 | +0 | 0.01% | 5,616 |
| 2023-03-27 | 2023-03-23 | 0.275 | 21,600 | +0 | 0.01% | 5,940 |
| 2023-03-24 | 2023-03-22 | 0.260 | 21,600 | +0 | 0.01% | 5,616 |
| 2023-03-23 | 2023-03-21 | 0.275 | 21,600 | +0 | 0.01% | 5,940 |
| 2023-03-22 | 2023-03-20 | 0.275 | 21,600 | +0 | 0.01% | 5,940 |
| 2023-03-21 | 2023-03-17 | 0.285 | 21,600 | +0 | 0.01% | 6,156 |
| 2023-03-20 | 2023-03-16 | 0.285 | 21,600 | +0 | 0.01% | 6,156 |
| 2023-03-17 | 2023-03-15 | 0.275 | 21,600 | +0 | 0.01% | 5,940 |
| 2023-03-16 | 2023-03-14 | 0.275 | 21,600 | +0 | 0.01% | 5,940 |
| 2023-03-15 | 2023-03-13 | 0.275 | 21,600 | +0 | 0.01% | 5,940 |
| 2023-03-14 | 2023-03-10 | 0.275 | 21,600 | +0 | 0.01% | 5,940 |
| 2023-03-13 | 2023-03-09 | 0.275 | 21,600 | +0 | 0.01% | 5,940 |
| 2023-03-10 | 2023-03-08 | 0.280 | 21,600 | +0 | 0.01% | 6,048 |
| 2023-03-09 | 2023-03-07 | 0.285 | 21,600 | +0 | 0.01% | 6,156 |
| 2023-03-08 | 2023-03-06 | 0.295 | 21,600 | +0 | 0.01% | 6,372 |
| 2023-03-07 | 2023-03-03 | 0.295 | 21,600 | +0 | 0.01% | 6,372 |
| 2023-03-06 | 2023-03-02 | 0.305 | 21,600 | +0 | 0.01% | 6,588 |
| 2023-03-03 | 2023-03-01 | 0.320 | 21,600 | +0 | 0.01% | 6,912 |
| 2023-03-02 | 2023-02-28 | 0.300 | 21,600 | +0 | 0.01% | 6,480 |
| 2023-03-01 | 2023-02-27 | 0.315 | 21,600 | +0 | 0.01% | 6,804 |
| 2023-02-28 | 2023-02-24 | 0.305 | 21,600 | +0 | 0.01% | 6,588 |
| 2023-02-27 | 2023-02-23 | 0.305 | 21,600 | +0 | 0.01% | 6,588 |
| 2023-02-24 | 2023-02-22 | 0.305 | 21,600 | +0 | 0.01% | 6,588 |
| 2023-02-23 | 2023-02-21 | 0.315 | 21,600 | +0 | 0.01% | 6,804 |
| 2023-02-22 | 2023-02-20 | 0.315 | 21,600 | +0 | 0.01% | 6,804 |
| 2023-02-21 | 2023-02-17 | 0.315 | 21,600 | +0 | 0.01% | 6,804 |
| 2023-02-20 | 2023-02-16 | 0.320 | 21,600 | +0 | 0.01% | 6,912 |
| 2023-02-17 | 2023-02-15 | 0.320 | 21,600 | +0 | 0.01% | 6,912 |
| 2023-02-16 | 2023-02-14 | 0.310 | 21,600 | +0 | 0.01% | 6,696 |
| 2023-02-15 | 2023-02-13 | 0.330 | 21,600 | +0 | 0.01% | 7,128 |
| 2023-02-14 | 2023-02-10 | 0.315 | 21,600 | +0 | 0.01% | 6,804 |
| 2023-02-13 | 2023-02-09 | 0.305 | 21,600 | +0 | 0.01% | 6,588 |
| 2023-02-10 | 2023-02-08 | 0.320 | 21,600 | +0 | 0.01% | 6,912 |
| 2023-02-09 | 2023-02-07 | 0.330 | 21,600 | +0 | 0.01% | 7,128 |
| 2023-02-08 | 2023-02-06 | 0.350 | 21,600 | +0 | 0.01% | 7,560 |
| 2023-02-07 | 2023-02-03 | 0.380 | 21,600 | +0 | 0.01% | 8,208 |
| 2023-02-06 | 2023-02-02 | 0.385 | 21,600 | +0 | 0.01% | 8,316 |
| 2023-02-03 | 2023-02-01 | 0.370 | 21,600 | +0 | 0.01% | 7,992 |
| 2023-02-02 | 2023-01-31 | 0.380 | 21,600 | +0 | 0.01% | 8,208 |
| 2023-02-01 | 2023-01-30 | 0.385 | 21,600 | +0 | 0.01% | 8,316 |
| 2023-01-31 | 2023-01-27 | 0.380 | 21,600 | +0 | 0.01% | 8,208 |
| 2023-01-30 | 2023-01-26 | 0.370 | 21,600 | +0 | 0.01% | 7,992 |
| 2023-01-27 | 2023-01-20 | 0.350 | 21,600 | +0 | 0.01% | 7,560 |
| 2023-01-26 | 2023-01-19 | 0.350 | 21,600 | +0 | 0.01% | 7,560 |
| 2023-01-20 | 2023-01-18 | 0.350 | 21,600 | +0 | 0.01% | 7,560 |
| 2023-01-19 | 2023-01-17 | 0.350 | 21,600 | +0 | 0.01% | 7,560 |
| 2023-01-18 | 2023-01-16 | 0.345 | 21,600 | +0 | 0.01% | 7,452 |
| 2023-01-17 | 2023-01-13 | 0.345 | 21,600 | +0 | 0.01% | 7,452 |
| 2023-01-16 | 2023-01-12 | 0.345 | 21,600 | +0 | 0.01% | 7,452 |
| 2023-01-13 | 2023-01-11 | 0.375 | 21,600 | +0 | 0.01% | 8,100 |
| 2023-01-12 | 2023-01-10 | 0.380 | 21,600 | +0 | 0.01% | 8,208 |
| 2023-01-11 | 2023-01-09 | 0.360 | 21,600 | +0 | 0.01% | 7,776 |
| 2023-01-10 | 2023-01-06 | 0.355 | 21,600 | +0 | 0.01% | 7,668 |
| 2023-01-09 | 2023-01-05 | 0.350 | 21,600 | +0 | 0.01% | 7,560 |
| 2023-01-06 | 2023-01-04 | 0.360 | 21,600 | +0 | 0.01% | 7,776 |
| 2023-01-05 | 2023-01-03 | 0.410 | 21,600 | +0 | 0.01% | 8,856 |
| 2023-01-04 | 2022-12-30 | 0.470 | 21,600 | +0 | 0.01% | 10,152 |
| 2023-01-03 | 2022-12-29 | 0.500 | 21,600 | +0 | 0.01% | 10,800 |
| 2022-12-30 | 2022-12-28 | 0.500 | 21,600 | +0 | 0.01% | 10,800 |
| 2022-12-29 | 2022-12-23 | 0.490 | 21,600 | +0 | 0.01% | 10,584 |
| 2022-12-28 | 2022-12-22 | 0.470 | 21,600 | +0 | 0.01% | 10,152 |
| 2022-12-23 | 2022-12-21 | 0.510 | 21,600 | +0 | 0.01% | 11,016 |
| 2022-12-22 | 2022-12-20 | 0.510 | 21,600 | +0 | 0.01% | 11,016 |
| 2022-12-21 | 2022-12-19 | 0.510 | 21,600 | +0 | 0.01% | 11,016 |
| 2022-12-20 | 2022-12-16 | 0.495 | 21,600 | +0 | 0.01% | 10,692 |
| 2022-12-19 | 2022-12-15 | 0.530 | 21,600 | +0 | 0.01% | 11,448 |
| 2022-12-16 | 2022-12-14 | 0.520 | 21,600 | +0 | 0.01% | 11,232 |
| 2022-12-15 | 2022-12-13 | 0.520 | 21,600 | +0 | 0.01% | 11,232 |
| 2022-12-14 | 2022-12-12 | 0.510 | 21,600 | +0 | 0.01% | 11,016 |
| 2022-12-13 | 2022-12-09 | 0.510 | 21,600 | +0 | 0.01% | 11,016 |
| 2022-12-12 | 2022-12-08 | 0.500 | 21,600 | +0 | 0.01% | 10,800 |
| 2022-12-09 | 2022-12-07 | 0.500 | 21,600 | +0 | 0.01% | 10,800 |
| 2022-12-08 | 2022-12-06 | 0.490 | 21,600 | +0 | 0.01% | 10,584 |
| 2022-12-07 | 2022-12-05 | 0.500 | 21,600 | +0 | 0.01% | 10,800 |
| 2022-12-06 | 2022-12-02 | 0.510 | 21,600 | +0 | 0.01% | 11,016 |
| 2022-12-05 | 2022-12-01 | 0.470 | 21,600 | +0 | 0.01% | 10,152 |
| 2022-12-02 | 2022-11-30 | 0.480 | 21,600 | +0 | 0.01% | 10,368 |
| 2022-12-01 | 2022-11-29 | 0.480 | 21,600 | +0 | 0.01% | 10,368 |
| 2022-11-30 | 2022-11-28 | 0.490 | 21,600 | +0 | 0.01% | 10,584 |
| 2022-11-29 | 2022-11-25 | 0.490 | 21,600 | +0 | 0.01% | 10,584 |
| 2022-11-28 | 2022-11-24 | 0.490 | 21,600 | +0 | 0.01% | 10,584 |
| 2022-11-25 | 2022-11-23 | 0.490 | 21,600 | +0 | 0.01% | 10,584 |
| 2022-11-24 | 2022-11-22 | 0.500 | 21,600 | +0 | 0.01% | 10,800 |
| 2022-11-23 | 2022-11-21 | 0.500 | 21,600 | +0 | 0.01% | 10,800 |
| 2022-11-22 | 2022-11-18 | 0.490 | 21,600 | +0 | 0.01% | 10,584 |
| 2022-11-21 | 2022-11-17 | 0.490 | 21,600 | +0 | 0.01% | 10,584 |
| 2022-11-18 | 2022-11-16 | 0.510 | 21,600 | +0 | 0.01% | 11,016 |
| 2022-11-17 | 2022-11-15 | 0.510 | 21,600 | +0 | 0.01% | 11,016 |
| 2022-11-16 | 2022-11-14 | 0.510 | 21,600 | +0 | 0.01% | 11,016 |
| 2022-11-15 | 2022-11-11 | 0.510 | 21,600 | +0 | 0.01% | 11,016 |
| 2022-11-14 | 2022-11-10 | 0.485 | 21,600 | +0 | 0.01% | 10,476 |
| 2022-11-11 | 2022-11-09 | 0.495 | 21,600 | +0 | 0.01% | 10,692 |
| 2022-11-10 | 2022-11-08 | 0.510 | 21,600 | +0 | 0.01% | 11,016 |
| 2022-11-09 | 2022-11-07 | 0.510 | 21,600 | +0 | 0.01% | 11,016 |
| 2022-11-08 | 2022-11-04 | 0.510 | 21,600 | +0 | 0.01% | 11,016 |
| 2022-11-07 | 2022-11-03 | 0.500 | 21,600 | +0 | 0.01% | 10,800 |
| 2022-11-04 | 2022-11-02 | 0.470 | 21,600 | +0 | 0.01% | 10,152 |
| 2022-11-03 | 2022-11-01 | 0.480 | 21,600 | +0 | 0.01% | 10,368 |
| 2022-11-02 | 2022-10-31 | 0.500 | 21,600 | +0 | 0.01% | 10,800 |
| 2022-11-01 | 2022-10-28 | 0.520 | 21,600 | +0 | 0.01% | 11,232 |
| 2022-10-31 | 2022-10-27 | 0.520 | 21,600 | +0 | 0.01% | 11,232 |
| 2022-10-28 | 2022-10-26 | 0.510 | 21,600 | +0 | 0.01% | 11,016 |
| 2022-10-27 | 2022-10-25 | 0.510 | 21,600 | +0 | 0.01% | 11,016 |
| 2022-10-26 | 2022-10-24 | 0.475 | 21,600 | +0 | 0.01% | 10,260 |
| 2022-10-25 | 2022-10-21 | 0.510 | 21,600 | +0 | 0.01% | 11,016 |
| 2022-10-24 | 2022-10-20 | 0.530 | 21,600 | +0 | 0.01% | 11,448 |
| 2022-10-21 | 2022-10-19 | 0.530 | 21,600 | +0 | 0.01% | 11,448 |
| 2022-10-20 | 2022-10-18 | 0.530 | 21,600 | +0 | 0.01% | 11,448 |
| 2022-10-19 | 2022-10-17 | 0.520 | 21,600 | +0 | 0.01% | 11,232 |
| 2022-10-18 | 2022-10-14 | 0.530 | 21,600 | +0 | 0.01% | 11,448 |
| 2022-10-17 | 2022-10-13 | 0.510 | 21,600 | +0 | 0.01% | 11,016 |
| 2022-10-14 | 2022-10-12 | 0.540 | 21,600 | +0 | 0.01% | 11,664 |
| 2022-10-13 | 2022-10-11 | 0.540 | 21,600 | +0 | 0.01% | 11,664 |
| 2022-10-12 | 2022-10-10 | 0.540 | 21,600 | +0 | 0.01% | 11,664 |
| 2022-10-11 | 2022-10-07 | 0.540 | 21,600 | +0 | 0.01% | 11,664 |
| 2022-10-10 | 2022-10-06 | 0.540 | 21,600 | +0 | 0.01% | 11,664 |
| 2022-10-07 | 2022-10-05 | 0.550 | 21,600 | +0 | 0.01% | 11,880 |
| 2022-10-06 | 2022-10-03 | 0.520 | 21,600 | +0 | 0.01% | 11,232 |
| 2022-10-05 | 2022-09-30 | 0.520 | 21,600 | +0 | 0.01% | 11,232 |
| 2022-10-03 | 2022-09-29 | 0.500 | 21,600 | +0 | 0.01% | 10,800 |
| 2022-09-30 | 2022-09-28 | 0.530 | 21,600 | +0 | 0.01% | 11,448 |
| 2022-09-29 | 2022-09-27 | 0.500 | 21,600 | +0 | 0.01% | 10,800 |
| 2022-09-28 | 2022-09-26 | 0.500 | 21,600 | +0 | 0.01% | 10,800 |
| 2022-09-27 | 2022-09-23 | 0.500 | 21,600 | +0 | 0.01% | 10,800 |
| 2022-09-26 | 2022-09-22 | 0.500 | 21,600 | +0 | 0.01% | 10,800 |
| 2022-09-23 | 2022-09-21 | 0.540 | 21,600 | +0 | 0.01% | 11,664 |
| 2022-09-22 | 2022-09-20 | 0.540 | 21,600 | +0 | 0.01% | 11,664 |
| 2022-09-21 | 2022-09-19 | 0.570 | 21,600 | +0 | 0.01% | 12,312 |
| 2022-09-20 | 2022-09-16 | 0.560 | 21,600 | +0 | 0.01% | 12,096 |
| 2022-09-19 | 2022-09-15 | 0.560 | 21,600 | +0 | 0.01% | 12,096 |
| 2022-09-16 | 2022-09-14 | 0.570 | 21,600 | +0 | 0.01% | 12,312 |
| 2022-09-15 | 2022-09-13 | 0.550 | 21,600 | +0 | 0.01% | 11,880 |
| 2022-09-14 | 2022-09-09 | 0.550 | 21,600 | +0 | 0.01% | 11,880 |
| 2022-09-13 | 2022-09-08 | 0.540 | 21,600 | +0 | 0.01% | 11,664 |
| 2022-09-09 | 2022-09-07 | 0.540 | 21,600 | +0 | 0.01% | 11,664 |
| 2022-09-08 | 2022-09-06 | 0.520 | 21,600 | +0 | 0.01% | 11,232 |
| 2022-09-07 | 2022-09-05 | 0.520 | 21,600 | +0 | 0.01% | 11,232 |
| 2022-09-06 | 2022-09-02 | 0.520 | 21,600 | +0 | 0.01% | 11,232 |
| 2022-09-05 | 2022-09-01 | 0.510 | 21,600 | +0 | 0.01% | 11,016 |
| 2022-09-02 | 2022-08-31 | 0.510 | 21,600 | +0 | 0.01% | 11,016 |
| 2022-09-01 | 2022-08-30 | 0.510 | 21,600 | +0 | 0.01% | 11,016 |
| 2022-08-31 | 2022-08-29 | 0.510 | 21,600 | +0 | 0.01% | 11,016 |
| 2022-08-30 | 2022-08-26 | 0.510 | 21,600 | +0 | 0.01% | 11,016 |
| 2022-08-29 | 2022-08-25 | 0.510 | 21,600 | +0 | 0.01% | 11,016 |
| 2022-08-26 | 2022-08-24 | 0.500 | 21,600 | +0 | 0.01% | 10,800 |
| 2022-08-25 | 2022-08-23 | 0.500 | 21,600 | +0 | 0.01% | 10,800 |
| 2022-08-24 | 2022-08-22 | 0.500 | 21,600 | +0 | 0.01% | 10,800 |
| 2022-08-23 | 2022-08-19 | 0.465 | 21,600 | +0 | 0.01% | 10,044 |
| 2022-08-22 | 2022-08-18 | 0.460 | 21,600 | +0 | 0.01% | 9,936 |
| 2022-08-19 | 2022-08-17 | 0.490 | 21,600 | +0 | 0.01% | 10,584 |
| 2022-08-18 | 2022-08-16 | 0.500 | 21,600 | +0 | 0.01% | 10,800 |
| 2022-08-17 | 2022-08-15 | 0.480 | 21,600 | +0 | 0.01% | 10,368 |
| 2022-08-16 | 2022-08-12 | 0.480 | 21,600 | +0 | 0.01% | 10,368 |
| 2022-08-15 | 2022-08-11 | 0.500 | 21,600 | +0 | 0.01% | 10,800 |
| 2022-08-12 | 2022-08-10 | 0.510 | 21,600 | +0 | 0.01% | 11,016 |
| 2022-08-11 | 2022-08-09 | 0.500 | 21,600 | +0 | 0.01% | 10,800 |
| 2022-08-10 | 2022-08-08 | 0.510 | 21,600 | +0 | 0.01% | 11,016 |
| 2022-08-09 | 2022-08-05 | 0.510 | 21,600 | +0 | 0.01% | 11,016 |
| 2022-08-08 | 2022-08-04 | 0.510 | 21,600 | +0 | 0.01% | 11,016 |
| 2022-08-05 | 2022-08-03 | 0.510 | 21,600 | +0 | 0.01% | 11,016 |
| 2022-08-04 | 2022-08-02 | 0.500 | 21,600 | +0 | 0.01% | 10,800 |
| 2022-08-03 | 2022-08-01 | 0.500 | 21,600 | +0 | 0.01% | 10,800 |
| 2022-08-02 | 2022-07-29 | 0.480 | 21,600 | +0 | 0.01% | 10,368 |
| 2022-08-01 | 2022-07-28 | 0.490 | 21,600 | +0 | 0.01% | 10,584 |
| 2022-07-29 | 2022-07-27 | 0.495 | 21,600 | +0 | 0.01% | 10,692 |
| 2022-07-28 | 2022-07-26 | 0.490 | 21,600 | +0 | 0.01% | 10,584 |
| 2022-07-27 | 2022-07-25 | 0.500 | 21,600 | +0 | 0.01% | 10,800 |
| 2022-07-26 | 2022-07-22 | 0.500 | 21,600 | +0 | 0.01% | 10,800 |
| 2022-07-25 | 2022-07-21 | 0.510 | 21,600 | +0 | 0.01% | 11,016 |
| 2022-07-22 | 2022-07-20 | 0.510 | 21,600 | +0 | 0.01% | 11,016 |
| 2022-07-21 | 2022-07-19 | 0.495 | 21,600 | +0 | 0.01% | 10,692 |
| 2022-07-20 | 2022-07-18 | 0.495 | 21,600 | +0 | 0.01% | 10,692 |
| 2022-07-19 | 2022-07-15 | 0.510 | 21,600 | +0 | 0.01% | 11,016 |
| 2022-07-18 | 2022-07-14 | 0.510 | 21,600 | +0 | 0.01% | 11,016 |
| 2022-07-15 | 2022-07-13 | 0.510 | 21,600 | +0 | 0.01% | 11,016 |
| 2022-07-14 | 2022-07-12 | 0.530 | 21,600 | +0 | 0.01% | 11,448 |
| 2022-07-13 | 2022-07-11 | 0.500 | 21,600 | +0 | 0.01% | 10,800 |
| 2022-07-12 | 2022-07-08 | 0.510 | 21,600 | +0 | 0.01% | 11,016 |
| 2022-07-11 | 2022-07-07 | 0.510 | 21,600 | +0 | 0.01% | 11,016 |
| 2022-07-08 | 2022-07-06 | 0.500 | 21,600 | +0 | 0.01% | 10,800 |
| 2022-07-07 | 2022-07-05 | 0.500 | 21,600 | +0 | 0.01% | 10,800 |
| 2022-07-06 | 2022-07-04 | 0.500 | 21,600 | +0 | 0.01% | 10,800 |
| 2022-07-05 | 2022-06-30 | 0.510 | 21,600 | +0 | 0.01% | 11,016 |
| 2022-07-04 | 2022-06-29 | 0.510 | 21,600 | +0 | 0.01% | 11,016 |
| 2022-06-30 | 2022-06-28 | 0.510 | 21,600 | +0 | 0.01% | 11,016 |
| 2022-06-29 | 2022-06-27 | 0.540 | 21,600 | +0 | 0.01% | 11,664 |
| 2022-06-28 | 2022-06-24 | 0.550 | 21,600 | +0 | 0.01% | 11,880 |
| 2022-06-27 | 2022-06-23 | 0.550 | 21,600 | +0 | 0.01% | 11,880 |
| 2022-06-24 | 2022-06-22 | 0.540 | 21,600 | +0 | 0.01% | 11,664 |
| 2022-06-23 | 2022-06-21 | 0.540 | 21,600 | +0 | 0.01% | 11,664 |
| 2022-06-22 | 2022-06-20 | 0.570 | 21,600 | +0 | 0.01% | 12,312 |
| 2022-06-21 | 2022-06-17 | 0.590 | 21,600 | +0 | 0.01% | 12,744 |
| 2022-06-20 | 2022-06-16 | 0.590 | 21,600 | +0 | 0.01% | 12,744 |
| 2022-06-17 | 2022-06-15 | 0.590 | 21,600 | +0 | 0.01% | 12,744 |
| 2022-06-16 | 2022-06-14 | 0.600 | 21,600 | +0 | 0.01% | 12,960 |
| 2022-06-15 | 2022-06-13 | 0.600 | 21,600 | +20,400 | 0.01% | 12,960 |
| 2016-10-12 | 2016-10-07 | 4.850 | 1,200 | -6,000 | 0.00% | 5,820 |
| 2015-12-03 | 2015-12-01 | 3.800 | 7,200 | +6,000 | 0.00% | 27,360 |
| 2015-07-10 | 2015-07-08 | 3.150 | 1,200 | -6,000 | 0.00% | 3,780 |
| 2015-04-20 | 2015-04-16 | 5.050 | 7,200 | -13,800 | 0.00% | 36,360 |
| 2015-04-16 | 2015-04-14 | 4.700 | 21,000 | -7,800 | 0.01% | 98,700 |
| 2015-04-15 | 2015-04-13 | 4.850 | 28,800 | +12,000 | 0.01% | 139,680 |
| 2015-03-03 | 2015-02-27 | 4.600 | 16,800 | +4,200 | 0.01% | 77,280 |
| 2015-01-22 | 2015-01-20 | 5.100 | 12,600 | +5,400 | 0.01% | 64,260 |
| 2014-10-03 | 2014-09-29 | 5.300 | 7,200 | -9,000 | 0.00% | 38,160 |
| 2014-09-16 | 2014-09-12 | 6.300 | 16,200 | -6,000 | 0.01% | 102,060 |
| 2014-09-12 | 2014-09-10 | 6.100 | 22,200 | -6,000 | 0.01% | 135,420 |
| 2014-09-10 | 2014-09-05 | 6.250 | 28,200 | +12,000 | 0.02% | 176,250 |
| 2014-09-08 | 2014-09-04 | 6.000 | 16,200 | +9,000 | 0.01% | 97,200 |
| 2014-07-22 | 2014-07-18 | 5.600 | 7,200 | -10,800 | 0.00% | 40,320 |
| 2014-07-21 | 2014-07-17 | 5.550 | 18,000 | +1,800 | 0.01% | 99,900 |
| 2014-07-16 | 2014-07-14 | 5.600 | 16,200 | +9,000 | 0.01% | 90,720 |
| 2014-03-20 | 2014-03-18 | 7.050 | 7,200 | +6,000 | 0.00% | 50,760 |
| 2014-03-14 | 2014-03-12 | 7.205 | 1,200 | -16 | 0.00% | 8,646 |
| 2014-03-11 | 2014-03-07 | 7.649 | 1,216 | -6,079 | 0.00% | 9,302 |
| 2014-02-13 | 2014-02-11 | 7.057 | 7,295 | +6,079 | 0.00% | 51,482 |
| 2014-02-12 | 2014-02-10 | 7.551 | 1,216 | -6,079 | 0.00% | 9,182 |
| 2014-02-10 | 2014-02-06 | 7.403 | 7,295 | -4,863 | 0.00% | 54,002 |
| 2014-02-07 | 2014-02-05 | 7.255 | 12,158 | +10,942 | 0.01% | 88,201 |
| 2013-12-02 | 2013-11-28 | 4.837 | 1,216 | -12 | 0.00% | 5,882 |
| 2013-10-31 | 2013-10-29 | 5.228 | 1,228 | -12,281 | 0.00% | 6,420 |
| 2013-10-30 | 2013-10-28 | 4.886 | 13,509 | +12,281 | 0.01% | 66,001 |
| 2013-08-23 | 2013-08-21 | 4.495 | 1,228 | -4,912 | 0.00% | 5,520 |
| 2013-08-22 | 2013-08-20 | 4.593 | 6,140 | +4,912 | 0.00% | 28,198 |
| 2013-03-14 | 2013-03-12 | 3.814 | 1,228 | -30 | 0.00% | 4,684 |
| 2012-12-04 | 2012-11-30 | 3.193 | 1,258 | -39 | 0.00% | 4,017 |
| 2012-04-10 | 2012-04-03 | 2.962 | 1,297 | -5,186 | 0.00% | 3,841 |
| 2012-04-05 | 2012-04-02 | 3.054 | 6,483 | +5,186 | 0.00% | 19,801 |
| 2012-03-20 | 2012-03-16 | 3.421 | 1,297 | -36 | 0.00% | 4,437 |
| 2011-12-06 | 2011-12-02 | 3.332 | 1,333 | -36 | 0.00% | 4,441 |
| 2011-03-25 | 2011-03-23 | 5.129 | 1,369 | -4,790 | 0.00% | 7,022 |
| 2011-03-24 | 2011-03-22 | 4.822 | 6,159 | +4,790 | 0.01% | 29,702 |
| 2011-03-10 | 2011-03-08 | 4.878 | 1,369 | -95 | 0.00% | 6,678 |
| 2010-12-15 | 2010-12-13 | 5.329 | 1,464 | -21,957 | 0.00% | 7,801 |
| 2010-12-14 | 2010-12-10 | 5.411 | 23,421 | +21,957 | 0.02% | 126,721 |
| 2010-11-23 | 2010-11-19 | 5.984 | 1,464 | -20 | 0.00% | 8,760 |
| 2010-04-13 | 2010-04-09 | 7.520 | 1,484 | -742 | 0.00% | 11,160 |
| 2010-04-12 | 2010-04-08 | 7.440 | 2,226 | -24 | 0.00% | 16,562 |
| 2010-03-18 | 2010-03-16 | 7.280 | 2,250 | -7,500 | 0.00% | 16,381 |
| 2010-03-17 | 2010-03-15 | 7.400 | 9,750 | +7,500 | 0.01% | 72,152 |
| 2010-01-06 | 2010-01-04 | 7.600 | 2,250 | +750 | 0.00% | 17,101 |
| 2009-11-23 | 2009-11-19 | 8.260 | 1,500 | -11 | 0.00% | 12,390 |
| 2009-08-03 | 2009-07-30 | 8.061 | 1,511 | -2,266 | 0.00% | 12,181 |
| 2009-07-31 | 2009-07-29 | 8.022 | 3,777 | +2,266 | 0.00% | 30,298 |
| 2009-07-28 | 2009-07-24 | 8.141 | 1,511 | -9,065 | 0.00% | 12,301 |
| 2009-07-17 | 2009-07-15 | 7.545 | 10,576 | +9,065 | 0.01% | 79,798 |
| 2009-07-09 | 2009-07-07 | 7.545 | 1,511 | -10,576 | 0.00% | 11,401 |
| 2009-07-02 | 2009-06-29 | 8.220 | 12,087 | +3,022 | 0.01% | 99,358 |
| 2009-06-30 | 2009-06-26 | 8.260 | 9,065 | +7,554 | 0.01% | 74,877 |
| 2009-06-24 | 2009-06-22 | 8.737 | 1,511 | -11,332 | 0.00% | 13,201 |
| 2009-06-23 | 2009-06-19 | 8.419 | 12,843 | +11,332 | 0.01% | 108,123 |
| 2009-06-22 | 2009-06-18 | 8.260 | 1,511 | -3,777 | 0.00% | 12,481 |
| 2009-06-19 | 2009-06-17 | 8.061 | 5,288 | +3,777 | 0.00% | 42,629 |
| 2009-06-12 | 2009-06-10 | 9.650 | 1,511 | -11,332 | 0.00% | 14,581 |
| 2009-06-11 | 2009-06-09 | 9.650 | 12,843 | +11,332 | 0.01% | 123,934 |
| 2009-06-10 | 2009-06-08 | 9.928 | 1,511 | -14,353 | 0.00% | 15,001 |
| 2009-06-08 | 2009-06-04 | 8.816 | 15,864 | +14,353 | 0.01% | 139,856 |
| 2009-06-04 | 2009-06-02 | 9.372 | 1,511 | -23,419 | 0.00% | 14,161 |
| 2009-06-03 | 2009-06-01 | 7.863 | 24,930 | +23,419 | 0.02% | 196,021 |
| 2009-06-01 | 2009-05-27 | 7.466 | 1,511 | -11,332 | 0.00% | 11,281 |
| 2009-05-29 | 2009-05-26 | 7.108 | 12,843 | -15,109 | 0.01% | 91,293 |
| 2009-05-26 | 2009-05-22 | 7.466 | 27,952 | -10,576 | 0.02% | 208,683 |
| 2009-05-25 | 2009-05-21 | 7.466 | 38,528 | -7,554 | 0.03% | 287,641 |
| 2009-05-21 | 2009-05-19 | 7.029 | 46,082 | +9,065 | 0.04% | 323,907 |
| 2009-05-20 | 2009-05-18 | 7.466 | 37,017 | +26,441 | 0.03% | 276,360 |
| 2009-05-19 | 2009-05-15 | 6.870 | 10,576 | -7,555 | 0.01% | 72,658 |
| 2009-05-18 | 2009-05-14 | 6.235 | 18,131 | +7,555 | 0.01% | 113,041 |
| 2009-05-15 | 2009-05-13 | 6.354 | 10,576 | +9,065 | 0.01% | 67,198 |
| 2009-04-09 | 2009-04-07 | 6.107 | 1,511 | -159 | 0.00% | 9,228 |
| 2008-11-18 | 2008-11-14 | 6.050 | 1,670 | -16 | 0.00% | 10,104 |
| 2008-10-29 | 2008-10-27 | 6.727 | 1,686 | -4,214 | 0.00% | 11,341 |
| 2008-10-27 | 2008-10-23 | 8.720 | 5,900 | +4,214 | 0.01% | 51,446 |
| 2008-04-10 | 2008-04-08 | 21.941 | 1,686 | -37 | 0.00% | 36,993 |
| 2008-03-14 | 2008-03-12 | 22.986 | 1,723 | -861 | 0.00% | 39,605 |
| 2008-03-12 | 2008-03-10 | 22.986 | 2,584 | +861 | 0.00% | 59,397 |
| 2008-01-10 | 2008-01-08 | 26.121 | 1,723 | +862 | 0.00% | 45,006 |
| 2008-01-02 | 2007-12-27 | 27.862 | 861 | -862 | 0.00% | 23,989 |
| 2007-12-28 | 2007-12-24 | 27.166 | 1,723 | +862 | 0.00% | 46,806 |
| 2007-11-14 | 2007-11-12 | 29.188 | 861 | -43 | 0.00% | 25,131 |
| 2007-09-21 | 2007-09-19 | 30.515 | 904 | -905 | 0.00% | 27,585 |
| 2007-09-19 | 2007-09-17 | 27.198 | 1,809 | +905 | 0.00% | 49,201 |
| 2007-09-06 | 2007-09-04 | 26.535 | 904 | -1,809 | 0.00% | 23,987 |
| 2007-08-29 | 2007-08-27 | 23.218 | 2,713 | +1,809 | 0.00% | 62,990 |
| 2007-07-25 | 2007-07-23 | 26.866 | 904 | +904 | 0.00% | 24,287 |
| 2007-07-04 | 2007-06-29 | 25.208 | 0 | -2,713 | ||
| 2007-06-26 | 2007-06-22 | 26.866 | 2,713 | 0.00% | 72,888 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy