History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 381 | +0 | 0.00% | 135 |
| 2025-10-13 | 2025-10-09 | 0.355 | 381 | +0 | 0.00% | 135 |
| 2025-10-10 | 2025-10-08 | 0.375 | 381 | +0 | 0.00% | 143 |
| 2025-10-09 | 2025-10-06 | 0.395 | 381 | +0 | 0.00% | 150 |
| 2025-10-08 | 2025-10-03 | 0.395 | 381 | +0 | 0.00% | 150 |
| 2025-10-06 | 2025-10-02 | 0.395 | 381 | +0 | 0.00% | 150 |
| 2025-10-03 | 2025-09-30 | 0.390 | 381 | +0 | 0.00% | 149 |
| 2025-10-02 | 2025-09-29 | 0.390 | 381 | +0 | 0.00% | 149 |
| 2025-09-30 | 2025-09-26 | 0.385 | 381 | +0 | 0.00% | 147 |
| 2025-09-29 | 2025-09-25 | 0.390 | 381 | +0 | 0.00% | 149 |
| 2025-09-26 | 2025-09-24 | 0.375 | 381 | +0 | 0.00% | 143 |
| 2025-09-25 | 2025-09-23 | 0.380 | 381 | +0 | 0.00% | 145 |
| 2025-09-24 | 2025-09-22 | 0.345 | 381 | +0 | 0.00% | 131 |
| 2025-09-23 | 2025-09-19 | 0.355 | 381 | +0 | 0.00% | 135 |
| 2025-09-22 | 2025-09-18 | 0.355 | 381 | +0 | 0.00% | 135 |
| 2025-09-19 | 2025-09-17 | 0.365 | 381 | +0 | 0.00% | 139 |
| 2025-09-18 | 2025-09-16 | 0.350 | 381 | +0 | 0.00% | 133 |
| 2025-09-17 | 2025-09-15 | 0.340 | 381 | +0 | 0.00% | 130 |
| 2025-09-16 | 2025-09-12 | 0.305 | 381 | +0 | 0.00% | 116 |
| 2025-09-15 | 2025-09-11 | 0.290 | 381 | +0 | 0.00% | 110 |
| 2025-09-12 | 2025-09-10 | 0.290 | 381 | +0 | 0.00% | 110 |
| 2025-09-11 | 2025-09-09 | 0.295 | 381 | +0 | 0.00% | 112 |
| 2025-09-10 | 2025-09-08 | 0.300 | 381 | +0 | 0.00% | 114 |
| 2025-09-09 | 2025-09-05 | 0.310 | 381 | +0 | 0.00% | 118 |
| 2025-09-08 | 2025-09-04 | 0.310 | 381 | +0 | 0.00% | 118 |
| 2025-09-05 | 2025-09-03 | 0.305 | 381 | +0 | 0.00% | 116 |
| 2025-09-04 | 2025-09-02 | 0.315 | 381 | +0 | 0.00% | 120 |
| 2025-09-03 | 2025-09-01 | 0.330 | 381 | +0 | 0.00% | 126 |
| 2025-09-02 | 2025-08-29 | 0.315 | 381 | +0 | 0.00% | 120 |
| 2025-09-01 | 2025-08-28 | 0.400 | 381 | +0 | 0.00% | 152 |
| 2025-08-29 | 2025-08-27 | 0.400 | 381 | +0 | 0.00% | 152 |
| 2025-08-28 | 2025-08-26 | 0.415 | 381 | +0 | 0.00% | 158 |
| 2025-08-27 | 2025-08-25 | 0.405 | 381 | +0 | 0.00% | 154 |
| 2025-08-26 | 2025-08-22 | 0.425 | 381 | +0 | 0.00% | 162 |
| 2025-08-25 | 2025-08-21 | 0.405 | 381 | +0 | 0.00% | 154 |
| 2025-08-22 | 2025-08-20 | 0.415 | 381 | +0 | 0.00% | 158 |
| 2025-08-21 | 2025-08-19 | 0.385 | 381 | +0 | 0.00% | 147 |
| 2025-08-20 | 2025-08-18 | 0.400 | 381 | +0 | 0.00% | 152 |
| 2025-08-19 | 2025-08-15 | 0.395 | 381 | +0 | 0.00% | 150 |
| 2025-08-18 | 2025-08-14 | 0.380 | 381 | +0 | 0.00% | 145 |
| 2025-08-15 | 2025-08-13 | 0.395 | 381 | +0 | 0.00% | 150 |
| 2025-08-14 | 2025-08-12 | 0.395 | 381 | +0 | 0.00% | 150 |
| 2025-08-13 | 2025-08-11 | 0.400 | 381 | +0 | 0.00% | 152 |
| 2025-08-12 | 2025-08-08 | 0.390 | 381 | +0 | 0.00% | 149 |
| 2025-08-11 | 2025-08-07 | 0.390 | 381 | +0 | 0.00% | 149 |
| 2025-08-08 | 2025-08-06 | 0.390 | 381 | +0 | 0.00% | 149 |
| 2025-08-07 | 2025-08-05 | 0.400 | 381 | +0 | 0.00% | 152 |
| 2025-08-06 | 2025-08-04 | 0.390 | 381 | +0 | 0.00% | 149 |
| 2025-08-05 | 2025-08-01 | 0.380 | 381 | +0 | 0.00% | 145 |
| 2025-08-04 | 2025-07-31 | 0.390 | 381 | +0 | 0.00% | 149 |
| 2025-08-01 | 2025-07-30 | 0.400 | 381 | +0 | 0.00% | 152 |
| 2025-07-31 | 2025-07-29 | 0.400 | 381 | +0 | 0.00% | 152 |
| 2025-07-30 | 2025-07-28 | 0.395 | 381 | +0 | 0.00% | 150 |
| 2025-07-29 | 2025-07-25 | 0.375 | 381 | +0 | 0.00% | 143 |
| 2025-07-28 | 2025-07-24 | 0.375 | 381 | +0 | 0.00% | 143 |
| 2025-07-25 | 2025-07-23 | 0.375 | 381 | +0 | 0.00% | 143 |
| 2025-07-24 | 2025-07-22 | 0.380 | 381 | +0 | 0.00% | 145 |
| 2025-07-23 | 2025-07-21 | 0.385 | 381 | +0 | 0.00% | 147 |
| 2025-07-22 | 2025-07-18 | 0.380 | 381 | +0 | 0.00% | 145 |
| 2025-07-21 | 2025-07-17 | 0.380 | 381 | +0 | 0.00% | 145 |
| 2025-07-18 | 2025-07-16 | 0.380 | 381 | +0 | 0.00% | 145 |
| 2025-07-17 | 2025-07-15 | 0.370 | 381 | +0 | 0.00% | 141 |
| 2025-07-16 | 2025-07-14 | 0.360 | 381 | +0 | 0.00% | 137 |
| 2025-07-15 | 2025-07-11 | 0.355 | 381 | +0 | 0.00% | 135 |
| 2025-07-14 | 2025-07-10 | 0.350 | 381 | +0 | 0.00% | 133 |
| 2025-07-11 | 2025-07-09 | 0.345 | 381 | +0 | 0.00% | 131 |
| 2025-07-10 | 2025-07-08 | 0.345 | 381 | +0 | 0.00% | 131 |
| 2025-07-09 | 2025-07-07 | 0.315 | 381 | +0 | 0.00% | 120 |
| 2025-07-08 | 2025-07-04 | 0.310 | 381 | +0 | 0.00% | 118 |
| 2025-07-07 | 2025-07-03 | 0.295 | 381 | +0 | 0.00% | 112 |
| 2025-07-04 | 2025-07-02 | 0.280 | 381 | +0 | 0.00% | 107 |
| 2025-07-03 | 2025-06-30 | 0.275 | 381 | +0 | 0.00% | 105 |
| 2025-07-02 | 2025-06-27 | 0.295 | 381 | +0 | 0.00% | 112 |
| 2025-06-30 | 2025-06-26 | 0.295 | 381 | +0 | 0.00% | 112 |
| 2025-06-27 | 2025-06-25 | 0.295 | 381 | +0 | 0.00% | 112 |
| 2025-06-26 | 2025-06-24 | 0.290 | 381 | +0 | 0.00% | 110 |
| 2025-06-25 | 2025-06-23 | 0.265 | 381 | +0 | 0.00% | 101 |
| 2025-06-24 | 2025-06-20 | 0.290 | 381 | +0 | 0.00% | 110 |
| 2025-06-23 | 2025-06-19 | 0.290 | 381 | +0 | 0.00% | 110 |
| 2025-06-20 | 2025-06-18 | 0.265 | 381 | +0 | 0.00% | 101 |
| 2025-06-19 | 2025-06-17 | 0.265 | 381 | +0 | 0.00% | 101 |
| 2025-06-18 | 2025-06-16 | 0.290 | 381 | +0 | 0.00% | 110 |
| 2025-06-17 | 2025-06-13 | 0.290 | 381 | +0 | 0.00% | 110 |
| 2025-06-16 | 2025-06-12 | 0.280 | 381 | +0 | 0.00% | 107 |
| 2025-06-13 | 2025-06-11 | 0.290 | 381 | +0 | 0.00% | 110 |
| 2025-06-12 | 2025-06-10 | 0.290 | 381 | +0 | 0.00% | 110 |
| 2025-06-11 | 2025-06-09 | 0.290 | 381 | +0 | 0.00% | 110 |
| 2025-06-10 | 2025-06-06 | 0.230 | 381 | +0 | 0.00% | 88 |
| 2025-06-09 | 2025-06-05 | 0.200 | 381 | +0 | 0.00% | 76 |
| 2025-06-06 | 2025-06-04 | 0.194 | 381 | +0 | 0.00% | 74 |
| 2025-06-05 | 2025-06-03 | 0.193 | 381 | +0 | 0.00% | 74 |
| 2025-06-04 | 2025-06-02 | 0.190 | 381 | +0 | 0.00% | 72 |
| 2025-06-03 | 2025-05-30 | 0.187 | 381 | +0 | 0.00% | 71 |
| 2025-06-02 | 2025-05-29 | 0.206 | 381 | +0 | 0.00% | 78 |
| 2025-05-30 | 2025-05-28 | 0.207 | 381 | +0 | 0.00% | 79 |
| 2025-05-29 | 2025-05-27 | 0.206 | 381 | +0 | 0.00% | 78 |
| 2025-05-28 | 2025-05-26 | 0.208 | 381 | +0 | 0.00% | 79 |
| 2025-05-27 | 2025-05-23 | 0.208 | 381 | +0 | 0.00% | 79 |
| 2025-05-26 | 2025-05-22 | 0.208 | 381 | +0 | 0.00% | 79 |
| 2025-05-23 | 2025-05-21 | 0.208 | 381 | +0 | 0.00% | 79 |
| 2025-05-22 | 2025-05-20 | 0.219 | 381 | +0 | 0.00% | 83 |
| 2025-05-21 | 2025-05-19 | 0.219 | 381 | +0 | 0.00% | 83 |
| 2025-05-20 | 2025-05-16 | 0.219 | 381 | +0 | 0.00% | 83 |
| 2025-05-19 | 2025-05-15 | 0.220 | 381 | +0 | 0.00% | 84 |
| 2025-05-16 | 2025-05-14 | 0.210 | 381 | +0 | 0.00% | 80 |
| 2025-05-15 | 2025-05-13 | 0.215 | 381 | +0 | 0.00% | 82 |
| 2025-05-14 | 2025-05-12 | 0.206 | 381 | +0 | 0.00% | 78 |
| 2025-05-13 | 2025-05-09 | 0.211 | 381 | +0 | 0.00% | 80 |
| 2025-05-12 | 2025-05-08 | 0.206 | 381 | +0 | 0.00% | 78 |
| 2025-05-09 | 2025-05-07 | 0.221 | 381 | +0 | 0.00% | 84 |
| 2025-05-08 | 2025-05-06 | 0.221 | 381 | +0 | 0.00% | 84 |
| 2025-05-07 | 2025-05-02 | 0.207 | 381 | +0 | 0.00% | 79 |
| 2025-05-06 | 2025-04-30 | 0.205 | 381 | +0 | 0.00% | 78 |
| 2025-05-02 | 2025-04-29 | 0.205 | 381 | +0 | 0.00% | 78 |
| 2025-04-30 | 2025-04-28 | 0.200 | 381 | +0 | 0.00% | 76 |
| 2025-04-29 | 2025-04-25 | 0.208 | 381 | +0 | 0.00% | 79 |
| 2025-04-28 | 2025-04-24 | 0.214 | 381 | +0 | 0.00% | 82 |
| 2025-04-25 | 2025-04-23 | 0.214 | 381 | +0 | 0.00% | 82 |
| 2025-04-24 | 2025-04-22 | 0.214 | 381 | +0 | 0.00% | 82 |
| 2025-04-23 | 2025-04-17 | 0.209 | 381 | +0 | 0.00% | 80 |
| 2025-04-22 | 2025-04-16 | 0.209 | 381 | +0 | 0.00% | 80 |
| 2025-04-17 | 2025-04-15 | 0.209 | 381 | +0 | 0.00% | 80 |
| 2025-04-16 | 2025-04-14 | 0.218 | 381 | +0 | 0.00% | 83 |
| 2025-04-15 | 2025-04-11 | 0.218 | 381 | +0 | 0.00% | 83 |
| 2025-04-14 | 2025-04-10 | 0.204 | 381 | +0 | 0.00% | 78 |
| 2025-04-11 | 2025-04-09 | 0.204 | 381 | +0 | 0.00% | 78 |
| 2025-04-10 | 2025-04-08 | 0.162 | 381 | +0 | 0.00% | 62 |
| 2025-04-09 | 2025-04-07 | 0.171 | 381 | +0 | 0.00% | 65 |
| 2025-04-08 | 2025-04-03 | 0.183 | 381 | +0 | 0.00% | 70 |
| 2025-04-07 | 2025-04-02 | 0.183 | 381 | +0 | 0.00% | 70 |
| 2025-04-03 | 2025-04-01 | 0.185 | 381 | +0 | 0.00% | 70 |
| 2025-04-02 | 2025-03-31 | 0.190 | 381 | +0 | 0.00% | 72 |
| 2025-04-01 | 2025-03-28 | 0.190 | 381 | +0 | 0.00% | 72 |
| 2025-03-31 | 2025-03-27 | 0.192 | 381 | +0 | 0.00% | 73 |
| 2025-03-28 | 2025-03-26 | 0.196 | 381 | +0 | 0.00% | 75 |
| 2025-03-27 | 2025-03-25 | 0.201 | 381 | +0 | 0.00% | 77 |
| 2025-03-26 | 2025-03-24 | 0.202 | 381 | +0 | 0.00% | 77 |
| 2025-03-25 | 2025-03-21 | 0.201 | 381 | +0 | 0.00% | 77 |
| 2025-03-24 | 2025-03-20 | 0.200 | 381 | +0 | 0.00% | 76 |
| 2025-03-21 | 2025-03-19 | 0.200 | 381 | +0 | 0.00% | 76 |
| 2025-03-20 | 2025-03-18 | 0.200 | 381 | +0 | 0.00% | 76 |
| 2025-03-19 | 2025-03-17 | 0.204 | 381 | +0 | 0.00% | 78 |
| 2025-03-18 | 2025-03-14 | 0.204 | 381 | +0 | 0.00% | 78 |
| 2025-03-17 | 2025-03-13 | 0.204 | 381 | +0 | 0.00% | 78 |
| 2025-03-14 | 2025-03-12 | 0.213 | 381 | +0 | 0.00% | 81 |
| 2025-03-13 | 2025-03-11 | 0.212 | 381 | +0 | 0.00% | 81 |
| 2025-03-12 | 2025-03-10 | 0.212 | 381 | +0 | 0.00% | 81 |
| 2025-03-11 | 2025-03-07 | 0.212 | 381 | +0 | 0.00% | 81 |
| 2025-03-10 | 2025-03-06 | 0.228 | 381 | +0 | 0.00% | 87 |
| 2025-03-07 | 2025-03-05 | 0.226 | 381 | +0 | 0.00% | 86 |
| 2025-03-06 | 2025-03-04 | 0.230 | 381 | +0 | 0.00% | 88 |
| 2025-03-05 | 2025-03-03 | 0.220 | 381 | +0 | 0.00% | 84 |
| 2025-03-04 | 2025-02-28 | 0.219 | 381 | +0 | 0.00% | 83 |
| 2025-03-03 | 2025-02-27 | 0.220 | 381 | +0 | 0.00% | 84 |
| 2025-02-28 | 2025-02-26 | 0.219 | 381 | +0 | 0.00% | 83 |
| 2025-02-27 | 2025-02-25 | 0.226 | 381 | +0 | 0.00% | 86 |
| 2025-02-26 | 2025-02-24 | 0.230 | 381 | +0 | 0.00% | 88 |
| 2025-02-25 | 2025-02-21 | 0.230 | 381 | +0 | 0.00% | 88 |
| 2025-02-24 | 2025-02-20 | 0.226 | 381 | +0 | 0.00% | 86 |
| 2025-02-21 | 2025-02-19 | 0.226 | 381 | +0 | 0.00% | 86 |
| 2025-02-20 | 2025-02-18 | 0.230 | 381 | +0 | 0.00% | 88 |
| 2025-02-19 | 2025-02-17 | 0.228 | 381 | +0 | 0.00% | 87 |
| 2025-02-18 | 2025-02-14 | 0.228 | 381 | +0 | 0.00% | 87 |
| 2025-02-17 | 2025-02-13 | 0.228 | 381 | +0 | 0.00% | 87 |
| 2025-02-14 | 2025-02-12 | 0.229 | 381 | +0 | 0.00% | 87 |
| 2025-02-13 | 2025-02-11 | 0.229 | 381 | +0 | 0.00% | 87 |
| 2025-02-12 | 2025-02-10 | 0.236 | 381 | +0 | 0.00% | 90 |
| 2025-02-11 | 2025-02-07 | 0.250 | 381 | +0 | 0.00% | 95 |
| 2025-02-10 | 2025-02-06 | 0.250 | 381 | +0 | 0.00% | 95 |
| 2025-02-07 | 2025-02-05 | 0.250 | 381 | +0 | 0.00% | 95 |
| 2025-02-06 | 2025-02-04 | 0.250 | 381 | +0 | 0.00% | 95 |
| 2025-02-05 | 2025-02-03 | 0.250 | 381 | +0 | 0.00% | 95 |
| 2025-02-04 | 2025-01-28 | 0.243 | 381 | +0 | 0.00% | 93 |
| 2025-02-03 | 2025-01-24 | 0.232 | 381 | +0 | 0.00% | 88 |
| 2025-01-27 | 2025-01-23 | 0.231 | 381 | +0 | 0.00% | 88 |
| 2025-01-24 | 2025-01-22 | 0.232 | 381 | +0 | 0.00% | 88 |
| 2025-01-23 | 2025-01-21 | 0.191 | 381 | +0 | 0.00% | 73 |
| 2025-01-22 | 2025-01-20 | 0.191 | 381 | +0 | 0.00% | 73 |
| 2025-01-21 | 2025-01-17 | 0.192 | 381 | +0 | 0.00% | 73 |
| 2025-01-20 | 2025-01-16 | 0.192 | 381 | +0 | 0.00% | 73 |
| 2025-01-17 | 2025-01-15 | 0.189 | 381 | +0 | 0.00% | 72 |
| 2025-01-16 | 2025-01-14 | 0.199 | 381 | +0 | 0.00% | 76 |
| 2025-01-15 | 2025-01-13 | 0.207 | 381 | +0 | 0.00% | 79 |
| 2025-01-14 | 2025-01-10 | 0.233 | 381 | +0 | 0.00% | 89 |
| 2025-01-13 | 2025-01-09 | 0.255 | 381 | +0 | 0.00% | 97 |
| 2025-01-10 | 2025-01-08 | 0.300 | 381 | +0 | 0.00% | 114 |
| 2025-01-09 | 2025-01-07 | 0.320 | 381 | +0 | 0.00% | 122 |
| 2025-01-08 | 2025-01-06 | 0.320 | 381 | +0 | 0.00% | 122 |
| 2025-01-07 | 2025-01-03 | 0.320 | 381 | +0 | 0.00% | 122 |
| 2025-01-06 | 2025-01-02 | 0.320 | 381 | +0 | 0.00% | 122 |
| 2025-01-03 | 2024-12-31 | 0.360 | 381 | +0 | 0.00% | 137 |
| 2025-01-02 | 2024-12-27 | 0.360 | 381 | +0 | 0.00% | 137 |
| 2024-12-30 | 2024-12-24 | 0.360 | 381 | +0 | 0.00% | 137 |
| 2024-12-27 | 2024-12-20 | 0.360 | 381 | +0 | 0.00% | 137 |
| 2024-12-23 | 2024-12-19 | 0.360 | 381 | +0 | 0.00% | 137 |
| 2024-12-20 | 2024-12-18 | 0.360 | 381 | +0 | 0.00% | 137 |
| 2024-12-19 | 2024-12-17 | 0.360 | 381 | +0 | 0.00% | 137 |
| 2024-12-18 | 2024-12-16 | 0.360 | 381 | +0 | 0.00% | 137 |
| 2024-12-17 | 2024-12-13 | 0.360 | 381 | +0 | 0.00% | 137 |
| 2024-12-16 | 2024-12-12 | 0.360 | 381 | +0 | 0.00% | 137 |
| 2024-12-13 | 2024-12-11 | 0.360 | 381 | +0 | 0.00% | 137 |
| 2024-12-12 | 2024-12-10 | 0.360 | 381 | +0 | 0.00% | 137 |
| 2024-12-11 | 2024-12-09 | 0.325 | 381 | +0 | 0.00% | 124 |
| 2024-12-10 | 2024-12-06 | 0.325 | 381 | +0 | 0.00% | 124 |
| 2024-12-09 | 2024-12-05 | 0.320 | 381 | +0 | 0.00% | 122 |
| 2024-12-06 | 2024-12-04 | 0.320 | 381 | +0 | 0.00% | 122 |
| 2024-12-05 | 2024-12-03 | 0.320 | 381 | +0 | 0.00% | 122 |
| 2024-12-04 | 2024-12-02 | 0.320 | 381 | +0 | 0.00% | 122 |
| 2024-12-03 | 2024-11-29 | 0.320 | 381 | +0 | 0.00% | 122 |
| 2024-12-02 | 2024-11-28 | 0.320 | 381 | +0 | 0.00% | 122 |
| 2024-11-29 | 2024-11-27 | 0.320 | 381 | +0 | 0.00% | 122 |
| 2024-11-28 | 2024-11-26 | 0.325 | 381 | +0 | 0.00% | 124 |
| 2024-11-27 | 2024-11-25 | 0.325 | 381 | +0 | 0.00% | 124 |
| 2024-11-26 | 2024-11-22 | 0.325 | 381 | +0 | 0.00% | 124 |
| 2024-11-25 | 2024-11-21 | 0.325 | 381 | +0 | 0.00% | 124 |
| 2024-11-22 | 2024-11-20 | 0.315 | 381 | +0 | 0.00% | 120 |
| 2024-11-21 | 2024-11-19 | 0.315 | 381 | +0 | 0.00% | 120 |
| 2024-11-20 | 2024-11-18 | 0.315 | 381 | +0 | 0.00% | 120 |
| 2024-11-19 | 2024-11-15 | 0.315 | 381 | +0 | 0.00% | 120 |
| 2024-11-18 | 2024-11-14 | 0.330 | 381 | +0 | 0.00% | 126 |
| 2024-11-15 | 2024-11-13 | 0.330 | 381 | +0 | 0.00% | 126 |
| 2024-11-14 | 2024-11-12 | 0.330 | 381 | +0 | 0.00% | 126 |
| 2024-11-13 | 2024-11-11 | 0.335 | 381 | +0 | 0.00% | 128 |
| 2024-11-12 | 2024-11-08 | 0.335 | 381 | +0 | 0.00% | 128 |
| 2024-11-11 | 2024-11-07 | 0.335 | 381 | +0 | 0.00% | 128 |
| 2024-11-08 | 2024-11-06 | 0.335 | 381 | +0 | 0.00% | 128 |
| 2024-11-07 | 2024-11-05 | 0.335 | 381 | +0 | 0.00% | 128 |
| 2024-11-06 | 2024-11-04 | 0.335 | 381 | +0 | 0.00% | 128 |
| 2024-11-05 | 2024-11-01 | 0.335 | 381 | +0 | 0.00% | 128 |
| 2024-11-04 | 2024-10-31 | 0.335 | 381 | +0 | 0.00% | 128 |
| 2024-11-01 | 2024-10-30 | 0.335 | 381 | +0 | 0.00% | 128 |
| 2024-10-31 | 2024-10-29 | 0.335 | 381 | +0 | 0.00% | 128 |
| 2024-10-30 | 2024-10-28 | 0.335 | 381 | +0 | 0.00% | 128 |
| 2024-10-29 | 2024-10-25 | 0.340 | 381 | +0 | 0.00% | 130 |
| 2024-10-28 | 2024-10-24 | 0.350 | 381 | +0 | 0.00% | 133 |
| 2024-10-25 | 2024-10-23 | 0.350 | 381 | +0 | 0.00% | 133 |
| 2024-10-24 | 2024-10-22 | 0.350 | 381 | +0 | 0.00% | 133 |
| 2024-10-23 | 2024-10-21 | 0.365 | 381 | +0 | 0.00% | 139 |
| 2024-10-22 | 2024-10-18 | 0.365 | 381 | +0 | 0.00% | 139 |
| 2024-10-21 | 2024-10-17 | 0.365 | 381 | +0 | 0.00% | 139 |
| 2024-10-18 | 2024-10-16 | 0.365 | 381 | +0 | 0.00% | 139 |
| 2024-10-17 | 2024-10-15 | 0.365 | 381 | +0 | 0.00% | 139 |
| 2024-10-16 | 2024-10-14 | 0.370 | 381 | +0 | 0.00% | 141 |
| 2024-10-15 | 2024-10-10 | 0.385 | 381 | +0 | 0.00% | 147 |
| 2024-10-14 | 2024-10-09 | 0.370 | 381 | +0 | 0.00% | 141 |
| 2024-10-10 | 2024-10-08 | 0.370 | 381 | +0 | 0.00% | 141 |
| 2024-10-09 | 2024-10-07 | 0.390 | 381 | +0 | 0.00% | 149 |
| 2024-10-08 | 2024-10-04 | 0.390 | 381 | +0 | 0.00% | 149 |
| 2024-10-07 | 2024-10-03 | 0.415 | 381 | +0 | 0.00% | 158 |
| 2024-10-04 | 2024-10-02 | 0.415 | 381 | +0 | 0.00% | 158 |
| 2024-10-03 | 2024-09-30 | 0.415 | 381 | +0 | 0.00% | 158 |
| 2024-10-02 | 2024-09-27 | 0.415 | 381 | +0 | 0.00% | 158 |
| 2024-09-30 | 2024-09-26 | 0.415 | 381 | +0 | 0.00% | 158 |
| 2024-09-27 | 2024-09-25 | 0.415 | 381 | +0 | 0.00% | 158 |
| 2024-09-26 | 2024-09-24 | 0.415 | 381 | +0 | 0.00% | 158 |
| 2024-09-25 | 2024-09-23 | 0.390 | 381 | +0 | 0.00% | 149 |
| 2024-09-24 | 2024-09-20 | 0.390 | 381 | +0 | 0.00% | 149 |
| 2024-09-23 | 2024-09-19 | 0.390 | 381 | +0 | 0.00% | 149 |
| 2024-09-20 | 2024-09-17 | 0.390 | 381 | +0 | 0.00% | 149 |
| 2024-09-19 | 2024-09-16 | 0.390 | 381 | +0 | 0.00% | 149 |
| 2024-09-17 | 2024-09-13 | 0.390 | 381 | +0 | 0.00% | 149 |
| 2024-09-16 | 2024-09-12 | 0.390 | 381 | +0 | 0.00% | 149 |
| 2024-09-13 | 2024-09-11 | 0.390 | 381 | +0 | 0.00% | 149 |
| 2024-09-12 | 2024-09-10 | 0.390 | 381 | +0 | 0.00% | 149 |
| 2024-09-11 | 2024-09-09 | 0.390 | 381 | +0 | 0.00% | 149 |
| 2024-09-10 | 2024-09-05 | 0.390 | 381 | +0 | 0.00% | 149 |
| 2024-09-09 | 2024-09-04 | 0.390 | 381 | +0 | 0.00% | 149 |
| 2024-09-05 | 2024-09-03 | 0.390 | 381 | +0 | 0.00% | 149 |
| 2024-09-04 | 2024-09-02 | 0.390 | 381 | +0 | 0.00% | 149 |
| 2024-09-03 | 2024-08-30 | 0.390 | 381 | +0 | 0.00% | 149 |
| 2024-09-02 | 2024-08-29 | 0.390 | 381 | +0 | 0.00% | 149 |
| 2024-08-30 | 2024-08-28 | 0.390 | 381 | +0 | 0.00% | 149 |
| 2024-08-29 | 2024-08-27 | 0.400 | 381 | +0 | 0.00% | 152 |
| 2024-08-28 | 2024-08-26 | 0.400 | 381 | +0 | 0.00% | 152 |
| 2024-08-27 | 2024-08-23 | 0.395 | 381 | +0 | 0.00% | 150 |
| 2024-08-26 | 2024-08-22 | 0.395 | 381 | +0 | 0.00% | 150 |
| 2024-08-23 | 2024-08-21 | 0.395 | 381 | +0 | 0.00% | 150 |
| 2024-08-22 | 2024-08-20 | 0.395 | 381 | +0 | 0.00% | 150 |
| 2024-08-21 | 2024-08-19 | 0.380 | 381 | +0 | 0.00% | 145 |
| 2024-08-20 | 2024-08-16 | 0.380 | 381 | +0 | 0.00% | 145 |
| 2024-08-19 | 2024-08-15 | 0.375 | 381 | +0 | 0.00% | 143 |
| 2024-08-16 | 2024-08-14 | 0.405 | 381 | +0 | 0.00% | 154 |
| 2024-08-15 | 2024-08-13 | 0.405 | 381 | +0 | 0.00% | 154 |
| 2024-08-14 | 2024-08-12 | 0.375 | 381 | +0 | 0.00% | 143 |
| 2024-08-13 | 2024-08-09 | 0.390 | 381 | +0 | 0.00% | 149 |
| 2024-08-12 | 2024-08-08 | 0.405 | 381 | +0 | 0.00% | 154 |
| 2024-08-09 | 2024-08-07 | 0.405 | 381 | +0 | 0.00% | 154 |
| 2024-08-08 | 2024-08-06 | 0.400 | 381 | +0 | 0.00% | 152 |
| 2024-08-07 | 2024-08-05 | 0.400 | 381 | +0 | 0.00% | 152 |
| 2024-08-06 | 2024-08-02 | 0.400 | 381 | +0 | 0.00% | 152 |
| 2024-08-05 | 2024-08-01 | 0.395 | 381 | +0 | 0.00% | 150 |
| 2024-08-02 | 2024-07-31 | 0.395 | 381 | +0 | 0.00% | 150 |
| 2024-08-01 | 2024-07-30 | 0.400 | 381 | +0 | 0.00% | 152 |
| 2024-07-31 | 2024-07-29 | 0.400 | 381 | +0 | 0.00% | 152 |
| 2024-07-30 | 2024-07-26 | 0.410 | 381 | +0 | 0.00% | 156 |
| 2024-07-29 | 2024-07-25 | 0.415 | 381 | +0 | 0.00% | 158 |
| 2024-07-26 | 2024-07-24 | 0.400 | 381 | +0 | 0.00% | 152 |
| 2024-07-25 | 2024-07-23 | 0.400 | 381 | +0 | 0.00% | 152 |
| 2024-07-24 | 2024-07-22 | 0.400 | 381 | +0 | 0.00% | 152 |
| 2024-07-23 | 2024-07-19 | 0.390 | 381 | +0 | 0.00% | 149 |
| 2024-07-22 | 2024-07-18 | 0.390 | 381 | +0 | 0.00% | 149 |
| 2024-07-19 | 2024-07-17 | 0.400 | 381 | +0 | 0.00% | 152 |
| 2024-07-18 | 2024-07-16 | 0.395 | 381 | +0 | 0.00% | 150 |
| 2024-07-17 | 2024-07-15 | 0.390 | 381 | +0 | 0.00% | 149 |
| 2024-07-16 | 2024-07-12 | 0.385 | 381 | +0 | 0.00% | 147 |
| 2024-07-15 | 2024-07-11 | 0.385 | 381 | +0 | 0.00% | 147 |
| 2024-07-12 | 2024-07-10 | 0.390 | 381 | +0 | 0.00% | 149 |
| 2024-07-11 | 2024-07-09 | 0.390 | 381 | +0 | 0.00% | 149 |
| 2024-07-10 | 2024-07-08 | 0.390 | 381 | +0 | 0.00% | 149 |
| 2024-07-09 | 2024-07-05 | 0.390 | 381 | +0 | 0.00% | 149 |
| 2024-07-08 | 2024-07-04 | 0.395 | 381 | +0 | 0.00% | 150 |
| 2024-07-05 | 2024-07-03 | 0.395 | 381 | +0 | 0.00% | 150 |
| 2024-07-04 | 2024-07-02 | 0.390 | 381 | +0 | 0.00% | 149 |
| 2024-07-03 | 2024-06-28 | 0.375 | 381 | +0 | 0.00% | 143 |
| 2024-07-02 | 2024-06-27 | 0.370 | 381 | +0 | 0.00% | 141 |
| 2024-06-28 | 2024-06-26 | 0.370 | 381 | +0 | 0.00% | 141 |
| 2024-06-27 | 2024-06-25 | 0.370 | 381 | +0 | 0.00% | 141 |
| 2024-06-26 | 2024-06-24 | 0.365 | 381 | +0 | 0.00% | 139 |
| 2024-06-25 | 2024-06-21 | 0.370 | 381 | +0 | 0.00% | 141 |
| 2024-06-24 | 2024-06-20 | 0.375 | 381 | +0 | 0.00% | 143 |
| 2024-06-21 | 2024-06-19 | 0.370 | 381 | +0 | 0.00% | 141 |
| 2024-06-20 | 2024-06-18 | 0.370 | 381 | +0 | 0.00% | 141 |
| 2024-06-19 | 2024-06-17 | 0.365 | 381 | +0 | 0.00% | 139 |
| 2024-06-18 | 2024-06-14 | 0.365 | 381 | +0 | 0.00% | 139 |
| 2024-06-17 | 2024-06-13 | 0.370 | 381 | +0 | 0.00% | 141 |
| 2024-06-14 | 2024-06-12 | 0.375 | 381 | +0 | 0.00% | 143 |
| 2024-06-13 | 2024-06-11 | 0.375 | 381 | +0 | 0.00% | 143 |
| 2024-06-12 | 2024-06-07 | 0.345 | 381 | +0 | 0.00% | 131 |
| 2024-06-11 | 2024-06-06 | 0.365 | 381 | +0 | 0.00% | 139 |
| 2024-06-07 | 2024-06-05 | 0.365 | 381 | +0 | 0.00% | 139 |
| 2024-06-06 | 2024-06-04 | 0.370 | 381 | +0 | 0.00% | 141 |
| 2024-06-05 | 2024-06-03 | 0.370 | 381 | +0 | 0.00% | 141 |
| 2024-06-04 | 2024-05-31 | 0.370 | 381 | +0 | 0.00% | 141 |
| 2024-06-03 | 2024-05-30 | 0.370 | 381 | +0 | 0.00% | 141 |
| 2024-05-31 | 2024-05-29 | 0.370 | 381 | +0 | 0.00% | 141 |
| 2024-05-30 | 2024-05-28 | 0.355 | 381 | +0 | 0.00% | 135 |
| 2024-05-29 | 2024-05-27 | 0.350 | 381 | +0 | 0.00% | 133 |
| 2024-05-28 | 2024-05-24 | 0.355 | 381 | +0 | 0.00% | 135 |
| 2024-05-27 | 2024-05-23 | 0.360 | 381 | +0 | 0.00% | 137 |
| 2024-05-24 | 2024-05-22 | 0.360 | 381 | +0 | 0.00% | 137 |
| 2024-05-23 | 2024-05-21 | 0.360 | 381 | +0 | 0.00% | 137 |
| 2024-05-22 | 2024-05-20 | 0.360 | 381 | +0 | 0.00% | 137 |
| 2024-05-21 | 2024-05-17 | 0.360 | 381 | +0 | 0.00% | 137 |
| 2024-05-20 | 2024-05-16 | 0.355 | 381 | +0 | 0.00% | 135 |
| 2024-05-17 | 2024-05-14 | 0.355 | 381 | +0 | 0.00% | 135 |
| 2024-05-16 | 2024-05-13 | 0.355 | 381 | +0 | 0.00% | 135 |
| 2024-05-14 | 2024-05-10 | 0.355 | 381 | +0 | 0.00% | 135 |
| 2024-05-13 | 2024-05-09 | 0.355 | 381 | +0 | 0.00% | 135 |
| 2024-05-10 | 2024-05-08 | 0.355 | 381 | +0 | 0.00% | 135 |
| 2024-05-09 | 2024-05-07 | 0.355 | 381 | +0 | 0.00% | 135 |
| 2024-05-08 | 2024-05-06 | 0.355 | 381 | +0 | 0.00% | 135 |
| 2024-05-07 | 2024-05-03 | 0.355 | 381 | +0 | 0.00% | 135 |
| 2024-05-06 | 2024-05-02 | 0.355 | 381 | +0 | 0.00% | 135 |
| 2024-05-03 | 2024-04-30 | 0.355 | 381 | +0 | 0.00% | 135 |
| 2024-05-02 | 2024-04-29 | 0.355 | 381 | +0 | 0.00% | 135 |
| 2024-04-30 | 2024-04-26 | 0.355 | 381 | +0 | 0.00% | 135 |
| 2024-04-29 | 2024-04-25 | 0.355 | 381 | +0 | 0.00% | 135 |
| 2024-04-26 | 2024-04-24 | 0.355 | 381 | +0 | 0.00% | 135 |
| 2024-04-25 | 2024-04-23 | 0.355 | 381 | +0 | 0.00% | 135 |
| 2024-04-24 | 2024-04-22 | 0.355 | 381 | +0 | 0.00% | 135 |
| 2024-04-23 | 2024-04-19 | 0.355 | 381 | +0 | 0.00% | 135 |
| 2024-04-22 | 2024-04-18 | 0.355 | 381 | +0 | 0.00% | 135 |
| 2024-04-19 | 2024-04-17 | 0.355 | 381 | +0 | 0.00% | 135 |
| 2024-04-18 | 2024-04-16 | 0.350 | 381 | +0 | 0.00% | 133 |
| 2024-04-17 | 2024-04-15 | 0.350 | 381 | +0 | 0.00% | 133 |
| 2024-04-16 | 2024-04-12 | 0.350 | 381 | +0 | 0.00% | 133 |
| 2024-04-15 | 2024-04-11 | 0.330 | 381 | +0 | 0.00% | 126 |
| 2024-04-12 | 2024-04-10 | 0.315 | 381 | +0 | 0.00% | 120 |
| 2024-04-11 | 2024-04-09 | 0.315 | 381 | +0 | 0.00% | 120 |
| 2024-04-10 | 2024-04-08 | 0.325 | 381 | +0 | 0.00% | 124 |
| 2024-04-09 | 2024-04-05 | 0.360 | 381 | +0 | 0.00% | 137 |
| 2024-04-08 | 2024-04-03 | 0.360 | 381 | +0 | 0.00% | 137 |
| 2024-04-05 | 2024-04-02 | 0.360 | 381 | +0 | 0.00% | 137 |
| 2024-04-03 | 2024-03-28 | 0.360 | 381 | +0 | 0.00% | 137 |
| 2024-04-02 | 2024-03-27 | 0.355 | 381 | +0 | 0.00% | 135 |
| 2024-03-28 | 2024-03-26 | 0.355 | 381 | +0 | 0.00% | 135 |
| 2024-03-27 | 2024-03-25 | 0.355 | 381 | +0 | 0.00% | 135 |
| 2024-03-26 | 2024-03-22 | 0.355 | 381 | +0 | 0.00% | 135 |
| 2024-03-25 | 2024-03-21 | 0.355 | 381 | +0 | 0.00% | 135 |
| 2024-03-22 | 2024-03-20 | 0.355 | 381 | +0 | 0.00% | 135 |
| 2024-03-21 | 2024-03-19 | 0.330 | 381 | +0 | 0.00% | 126 |
| 2024-03-20 | 2024-03-18 | 0.330 | 381 | +0 | 0.00% | 126 |
| 2024-03-19 | 2024-03-15 | 0.330 | 381 | +0 | 0.00% | 126 |
| 2024-03-18 | 2024-03-14 | 0.330 | 381 | +0 | 0.00% | 126 |
| 2024-03-15 | 2024-03-13 | 0.330 | 381 | +0 | 0.00% | 126 |
| 2024-03-14 | 2024-03-12 | 0.330 | 381 | +0 | 0.00% | 126 |
| 2024-03-13 | 2024-03-11 | 0.325 | 381 | +0 | 0.00% | 124 |
| 2024-03-12 | 2024-03-08 | 0.330 | 381 | +0 | 0.00% | 126 |
| 2024-03-11 | 2024-03-07 | 0.320 | 381 | +0 | 0.00% | 122 |
| 2024-03-08 | 2024-03-06 | 0.320 | 381 | +0 | 0.00% | 122 |
| 2024-03-07 | 2024-03-05 | 0.320 | 381 | +0 | 0.00% | 122 |
| 2024-03-06 | 2024-03-04 | 0.325 | 381 | +0 | 0.00% | 124 |
| 2024-03-05 | 2024-03-01 | 0.325 | 381 | +0 | 0.00% | 124 |
| 2024-03-04 | 2024-02-29 | 0.325 | 381 | +0 | 0.00% | 124 |
| 2024-03-01 | 2024-02-28 | 0.325 | 381 | +0 | 0.00% | 124 |
| 2024-02-29 | 2024-02-27 | 0.340 | 381 | +0 | 0.00% | 130 |
| 2024-02-28 | 2024-02-26 | 0.335 | 381 | +0 | 0.00% | 128 |
| 2024-02-27 | 2024-02-23 | 0.325 | 381 | +0 | 0.00% | 124 |
| 2024-02-26 | 2024-02-22 | 0.325 | 381 | +0 | 0.00% | 124 |
| 2024-02-23 | 2024-02-21 | 0.315 | 381 | +0 | 0.00% | 120 |
| 2024-02-22 | 2024-02-20 | 0.310 | 381 | +0 | 0.00% | 118 |
| 2024-02-21 | 2024-02-19 | 0.310 | 381 | +0 | 0.00% | 118 |
| 2024-02-20 | 2024-02-16 | 0.295 | 381 | +0 | 0.00% | 112 |
| 2024-02-19 | 2024-02-15 | 0.295 | 381 | +0 | 0.00% | 112 |
| 2024-02-16 | 2024-02-14 | 0.295 | 381 | +0 | 0.00% | 112 |
| 2024-02-15 | 2024-02-09 | 0.275 | 381 | +0 | 0.00% | 105 |
| 2024-02-14 | 2024-02-07 | 0.270 | 381 | +0 | 0.00% | 103 |
| 2024-02-08 | 2024-02-06 | 0.280 | 381 | +0 | 0.00% | 107 |
| 2024-02-07 | 2024-02-05 | 0.265 | 381 | +0 | 0.00% | 101 |
| 2024-02-06 | 2024-02-02 | 0.250 | 381 | +0 | 0.00% | 95 |
| 2024-02-05 | 2024-02-01 | 0.245 | 381 | +0 | 0.00% | 93 |
| 2024-02-02 | 2024-01-31 | 0.250 | 381 | +0 | 0.00% | 95 |
| 2024-02-01 | 2024-01-30 | 0.265 | 381 | +0 | 0.00% | 101 |
| 2024-01-31 | 2024-01-29 | 0.265 | 381 | +0 | 0.00% | 101 |
| 2024-01-30 | 2024-01-26 | 0.265 | 381 | +0 | 0.00% | 101 |
| 2024-01-29 | 2024-01-25 | 0.295 | 381 | +0 | 0.00% | 112 |
| 2024-01-26 | 2024-01-24 | 0.360 | 381 | +0 | 0.00% | 137 |
| 2024-01-25 | 2024-01-23 | 0.360 | 381 | +0 | 0.00% | 137 |
| 2024-01-24 | 2024-01-22 | 0.395 | 381 | +0 | 0.00% | 150 |
| 2024-01-23 | 2024-01-19 | 0.395 | 381 | +0 | 0.00% | 150 |
| 2024-01-22 | 2024-01-18 | 0.395 | 381 | +0 | 0.00% | 150 |
| 2024-01-19 | 2024-01-17 | 0.395 | 381 | +0 | 0.00% | 150 |
| 2024-01-18 | 2024-01-16 | 0.395 | 381 | +0 | 0.00% | 150 |
| 2024-01-17 | 2024-01-15 | 0.395 | 381 | +0 | 0.00% | 150 |
| 2024-01-16 | 2024-01-12 | 0.395 | 381 | +0 | 0.00% | 150 |
| 2024-01-15 | 2024-01-11 | 0.395 | 381 | +0 | 0.00% | 150 |
| 2024-01-12 | 2024-01-10 | 0.395 | 381 | +0 | 0.00% | 150 |
| 2024-01-11 | 2024-01-09 | 0.395 | 381 | +0 | 0.00% | 150 |
| 2024-01-10 | 2024-01-08 | 0.395 | 381 | +0 | 0.00% | 150 |
| 2024-01-09 | 2024-01-05 | 0.395 | 381 | +0 | 0.00% | 150 |
| 2024-01-08 | 2024-01-04 | 0.420 | 381 | +0 | 0.00% | 160 |
| 2024-01-05 | 2024-01-03 | 0.420 | 381 | +0 | 0.00% | 160 |
| 2024-01-04 | 2024-01-02 | 0.420 | 381 | +0 | 0.00% | 160 |
| 2024-01-03 | 2023-12-29 | 0.420 | 381 | +0 | 0.00% | 160 |
| 2024-01-02 | 2023-12-28 | 0.420 | 381 | +0 | 0.00% | 160 |
| 2023-12-29 | 2023-12-27 | 0.420 | 381 | +0 | 0.00% | 160 |
| 2023-12-28 | 2023-12-22 | 0.440 | 381 | +0 | 0.00% | 168 |
| 2023-12-27 | 2023-12-21 | 0.435 | 381 | +0 | 0.00% | 166 |
| 2023-12-22 | 2023-12-20 | 0.425 | 381 | +0 | 0.00% | 162 |
| 2023-12-21 | 2023-12-19 | 0.435 | 381 | +0 | 0.00% | 166 |
| 2023-12-20 | 2023-12-18 | 0.435 | 381 | +0 | 0.00% | 166 |
| 2023-12-19 | 2023-12-15 | 0.455 | 381 | +0 | 0.00% | 173 |
| 2023-12-18 | 2023-12-14 | 0.455 | 381 | +0 | 0.00% | 173 |
| 2023-12-15 | 2023-12-13 | 0.455 | 381 | +0 | 0.00% | 173 |
| 2023-12-14 | 2023-12-12 | 0.455 | 381 | +0 | 0.00% | 173 |
| 2023-12-13 | 2023-12-11 | 0.455 | 381 | +0 | 0.00% | 173 |
| 2023-12-12 | 2023-12-08 | 0.455 | 381 | +0 | 0.00% | 173 |
| 2023-12-11 | 2023-12-07 | 0.415 | 381 | +0 | 0.00% | 158 |
| 2023-12-08 | 2023-12-06 | 0.415 | 381 | +0 | 0.00% | 158 |
| 2023-12-07 | 2023-12-05 | 0.450 | 381 | +0 | 0.00% | 171 |
| 2023-12-06 | 2023-12-04 | 0.460 | 381 | +0 | 0.00% | 175 |
| 2023-12-05 | 2023-12-01 | 0.460 | 381 | +0 | 0.00% | 175 |
| 2023-12-04 | 2023-11-30 | 0.450 | 381 | +0 | 0.00% | 171 |
| 2023-12-01 | 2023-11-29 | 0.450 | 381 | +0 | 0.00% | 171 |
| 2023-11-30 | 2023-11-28 | 0.450 | 381 | +0 | 0.00% | 171 |
| 2023-11-29 | 2023-11-27 | 0.450 | 381 | +0 | 0.00% | 171 |
| 2023-11-28 | 2023-11-24 | 0.450 | 381 | +0 | 0.00% | 171 |
| 2023-11-27 | 2023-11-23 | 0.450 | 381 | +0 | 0.00% | 171 |
| 2023-11-24 | 2023-11-22 | 0.460 | 381 | +0 | 0.00% | 175 |
| 2023-11-23 | 2023-11-21 | 0.450 | 381 | +0 | 0.00% | 171 |
| 2023-11-22 | 2023-11-20 | 0.450 | 381 | +0 | 0.00% | 171 |
| 2023-11-21 | 2023-11-17 | 0.435 | 381 | +0 | 0.00% | 166 |
| 2023-11-20 | 2023-11-16 | 0.430 | 381 | +0 | 0.00% | 164 |
| 2023-11-17 | 2023-11-15 | 0.450 | 381 | +0 | 0.00% | 171 |
| 2023-11-16 | 2023-11-14 | 0.450 | 381 | +0 | 0.00% | 171 |
| 2023-11-15 | 2023-11-13 | 0.450 | 381 | +0 | 0.00% | 171 |
| 2023-11-14 | 2023-11-10 | 0.450 | 381 | +0 | 0.00% | 171 |
| 2023-11-13 | 2023-11-09 | 0.415 | 381 | +0 | 0.00% | 158 |
| 2023-11-10 | 2023-11-08 | 0.415 | 381 | +0 | 0.00% | 158 |
| 2023-11-09 | 2023-11-07 | 0.415 | 381 | +0 | 0.00% | 158 |
| 2023-11-08 | 2023-11-06 | 0.420 | 381 | +0 | 0.00% | 160 |
| 2023-11-07 | 2023-11-03 | 0.420 | 381 | +0 | 0.00% | 160 |
| 2023-11-06 | 2023-11-02 | 0.415 | 381 | +0 | 0.00% | 158 |
| 2023-11-03 | 2023-11-01 | 0.415 | 381 | +0 | 0.00% | 158 |
| 2023-11-02 | 2023-10-31 | 0.405 | 381 | +0 | 0.00% | 154 |
| 2023-11-01 | 2023-10-30 | 0.400 | 381 | +0 | 0.00% | 152 |
| 2023-10-31 | 2023-10-27 | 0.400 | 381 | +0 | 0.00% | 152 |
| 2023-10-30 | 2023-10-26 | 0.400 | 381 | +0 | 0.00% | 152 |
| 2023-10-27 | 2023-10-25 | 0.385 | 381 | +0 | 0.00% | 147 |
| 2023-10-26 | 2023-10-24 | 0.385 | 381 | +0 | 0.00% | 147 |
| 2023-10-25 | 2023-10-20 | 0.380 | 381 | +0 | 0.00% | 145 |
| 2023-10-24 | 2023-10-19 | 0.380 | 381 | +0 | 0.00% | 145 |
| 2023-10-20 | 2023-10-18 | 0.380 | 381 | +0 | 0.00% | 145 |
| 2023-10-19 | 2023-10-17 | 0.370 | 381 | +0 | 0.00% | 141 |
| 2023-10-18 | 2023-10-16 | 0.370 | 381 | +0 | 0.00% | 141 |
| 2023-10-17 | 2023-10-13 | 0.370 | 381 | +0 | 0.00% | 141 |
| 2023-10-16 | 2023-10-12 | 0.370 | 381 | +0 | 0.00% | 141 |
| 2023-10-13 | 2023-10-11 | 0.370 | 381 | +0 | 0.00% | 141 |
| 2023-10-12 | 2023-10-10 | 0.370 | 381 | +0 | 0.00% | 141 |
| 2023-10-11 | 2023-10-09 | 0.370 | 381 | +0 | 0.00% | 141 |
| 2023-10-10 | 2023-10-06 | 0.350 | 381 | +0 | 0.00% | 133 |
| 2023-10-09 | 2023-10-05 | 0.350 | 381 | +0 | 0.00% | 133 |
| 2023-10-06 | 2023-10-04 | 0.350 | 381 | +0 | 0.00% | 133 |
| 2023-10-05 | 2023-10-03 | 0.350 | 381 | +0 | 0.00% | 133 |
| 2023-10-04 | 2023-09-29 | 0.350 | 381 | +0 | 0.00% | 133 |
| 2023-10-03 | 2023-09-28 | 0.330 | 381 | +0 | 0.00% | 126 |
| 2023-09-29 | 2023-09-27 | 0.340 | 381 | +0 | 0.00% | 130 |
| 2023-09-28 | 2023-09-26 | 0.335 | 381 | +0 | 0.00% | 128 |
| 2023-09-27 | 2023-09-25 | 0.335 | 381 | +0 | 0.00% | 128 |
| 2023-09-26 | 2023-09-22 | 0.330 | 381 | +0 | 0.00% | 126 |
| 2023-09-25 | 2023-09-21 | 0.330 | 381 | +0 | 0.00% | 126 |
| 2023-09-22 | 2023-09-20 | 0.330 | 381 | +0 | 0.00% | 126 |
| 2023-09-21 | 2023-09-19 | 0.330 | 381 | +0 | 0.00% | 126 |
| 2023-09-20 | 2023-09-18 | 0.330 | 381 | +0 | 0.00% | 126 |
| 2023-09-19 | 2023-09-15 | 0.330 | 381 | +0 | 0.00% | 126 |
| 2023-09-18 | 2023-09-14 | 0.330 | 381 | +0 | 0.00% | 126 |
| 2023-09-15 | 2023-09-13 | 0.330 | 381 | +0 | 0.00% | 126 |
| 2023-09-14 | 2023-09-12 | 0.350 | 381 | +0 | 0.00% | 133 |
| 2023-09-13 | 2023-09-11 | 0.350 | 381 | +0 | 0.00% | 133 |
| 2023-09-12 | 2023-09-07 | 0.350 | 381 | +0 | 0.00% | 133 |
| 2023-09-11 | 2023-09-06 | 0.345 | 381 | +0 | 0.00% | 131 |
| 2023-09-07 | 2023-09-05 | 0.335 | 381 | +0 | 0.00% | 128 |
| 2023-09-06 | 2023-09-04 | 0.335 | 381 | +0 | 0.00% | 128 |
| 2023-09-05 | 2023-08-31 | 0.330 | 381 | +0 | 0.00% | 126 |
| 2023-09-04 | 2023-08-30 | 0.325 | 381 | +0 | 0.00% | 124 |
| 2023-08-31 | 2023-08-29 | 0.325 | 381 | +0 | 0.00% | 124 |
| 2023-08-30 | 2023-08-28 | 0.320 | 381 | +0 | 0.00% | 122 |
| 2023-08-29 | 2023-08-25 | 0.320 | 381 | +0 | 0.00% | 122 |
| 2023-08-28 | 2023-08-24 | 0.320 | 381 | +0 | 0.00% | 122 |
| 2023-08-25 | 2023-08-23 | 0.375 | 381 | +0 | 0.00% | 143 |
| 2023-08-24 | 2023-08-22 | 0.360 | 381 | +0 | 0.00% | 137 |
| 2023-08-23 | 2023-08-21 | 0.320 | 381 | +0 | 0.00% | 122 |
| 2023-08-22 | 2023-08-18 | 0.310 | 381 | +0 | 0.00% | 118 |
| 2023-08-21 | 2023-08-17 | 0.360 | 381 | +0 | 0.00% | 137 |
| 2023-08-18 | 2023-08-16 | 0.360 | 381 | +0 | 0.00% | 137 |
| 2023-08-17 | 2023-08-15 | 0.360 | 381 | +0 | 0.00% | 137 |
| 2023-08-16 | 2023-08-14 | 0.360 | 381 | +0 | 0.00% | 137 |
| 2023-08-15 | 2023-08-11 | 0.360 | 381 | +0 | 0.00% | 137 |
| 2023-08-14 | 2023-08-10 | 0.360 | 381 | +0 | 0.00% | 137 |
| 2023-08-11 | 2023-08-09 | 0.360 | 381 | +0 | 0.00% | 137 |
| 2023-08-10 | 2023-08-08 | 0.360 | 381 | +0 | 0.00% | 137 |
| 2023-08-09 | 2023-08-07 | 0.360 | 381 | +0 | 0.00% | 137 |
| 2023-08-08 | 2023-08-04 | 0.360 | 381 | +0 | 0.00% | 137 |
| 2023-08-07 | 2023-08-03 | 0.360 | 381 | +0 | 0.00% | 137 |
| 2023-08-04 | 2023-08-02 | 0.365 | 381 | +0 | 0.00% | 139 |
| 2023-08-03 | 2023-08-01 | 0.400 | 381 | +0 | 0.00% | 152 |
| 2023-08-02 | 2023-07-31 | 0.400 | 381 | +0 | 0.00% | 152 |
| 2023-08-01 | 2023-07-28 | 0.370 | 381 | +0 | 0.00% | 141 |
| 2023-07-31 | 2023-07-27 | 0.420 | 381 | +0 | 0.00% | 160 |
| 2023-07-28 | 2023-07-26 | 0.430 | 381 | +0 | 0.00% | 164 |
| 2023-07-27 | 2023-07-25 | 0.375 | 381 | +0 | 0.00% | 143 |
| 2023-07-26 | 2023-07-24 | 0.395 | 381 | +0 | 0.00% | 150 |
| 2023-07-25 | 2023-07-21 | 0.405 | 381 | +0 | 0.00% | 154 |
| 2023-07-24 | 2023-07-20 | 0.410 | 381 | +0 | 0.00% | 156 |
| 2023-07-21 | 2023-07-19 | 0.375 | 381 | +0 | 0.00% | 143 |
| 2023-07-20 | 2023-07-18 | 0.365 | 381 | +0 | 0.00% | 139 |
| 2023-07-19 | 2023-07-14 | 0.370 | 381 | +0 | 0.00% | 141 |
| 2023-07-18 | 2023-07-13 | 0.370 | 381 | +0 | 0.00% | 141 |
| 2023-07-14 | 2023-07-12 | 0.370 | 381 | +0 | 0.00% | 141 |
| 2023-07-13 | 2023-07-11 | 0.370 | 381 | +0 | 0.00% | 141 |
| 2023-07-12 | 2023-07-10 | 0.365 | 381 | +0 | 0.00% | 139 |
| 2023-07-11 | 2023-07-07 | 0.350 | 381 | +0 | 0.00% | 133 |
| 2023-07-10 | 2023-07-06 | 0.380 | 381 | +0 | 0.00% | 145 |
| 2023-07-07 | 2023-07-05 | 0.380 | 381 | +0 | 0.00% | 145 |
| 2023-07-06 | 2023-07-04 | 0.380 | 381 | +0 | 0.00% | 145 |
| 2023-07-05 | 2023-07-03 | 0.380 | 381 | +0 | 0.00% | 145 |
| 2023-07-04 | 2023-06-30 | 0.370 | 381 | +0 | 0.00% | 141 |
| 2023-07-03 | 2023-06-29 | 0.365 | 381 | +0 | 0.00% | 139 |
| 2023-06-30 | 2023-06-28 | 0.360 | 381 | +0 | 0.00% | 137 |
| 2023-06-29 | 2023-06-27 | 0.360 | 381 | +0 | 0.00% | 137 |
| 2023-06-28 | 2023-06-26 | 0.360 | 381 | +0 | 0.00% | 137 |
| 2023-06-27 | 2023-06-23 | 0.390 | 381 | +0 | 0.00% | 149 |
| 2023-06-26 | 2023-06-21 | 0.390 | 381 | +0 | 0.00% | 149 |
| 2023-06-23 | 2023-06-20 | 0.380 | 381 | +0 | 0.00% | 145 |
| 2023-06-21 | 2023-06-19 | 0.380 | 381 | +0 | 0.00% | 145 |
| 2023-06-20 | 2023-06-16 | 0.380 | 381 | +0 | 0.00% | 145 |
| 2023-06-19 | 2023-06-15 | 0.380 | 381 | +0 | 0.00% | 145 |
| 2023-06-16 | 2023-06-14 | 0.380 | 381 | +0 | 0.00% | 145 |
| 2023-06-15 | 2023-06-13 | 0.355 | 381 | +0 | 0.00% | 135 |
| 2023-06-14 | 2023-06-12 | 0.355 | 381 | +0 | 0.00% | 135 |
| 2023-06-13 | 2023-06-09 | 0.365 | 381 | +0 | 0.00% | 139 |
| 2023-06-12 | 2023-06-08 | 0.365 | 381 | +0 | 0.00% | 139 |
| 2023-06-09 | 2023-06-07 | 0.350 | 381 | +0 | 0.00% | 133 |
| 2023-06-08 | 2023-06-06 | 0.350 | 381 | +0 | 0.00% | 133 |
| 2023-06-07 | 2023-06-05 | 0.340 | 381 | +0 | 0.00% | 130 |
| 2023-06-06 | 2023-06-02 | 0.345 | 381 | +0 | 0.00% | 131 |
| 2023-06-05 | 2023-06-01 | 0.345 | 381 | +0 | 0.00% | 131 |
| 2023-06-02 | 2023-05-31 | 0.345 | 381 | +0 | 0.00% | 131 |
| 2023-06-01 | 2023-05-30 | 0.345 | 381 | +0 | 0.00% | 131 |
| 2023-05-31 | 2023-05-29 | 0.345 | 381 | +0 | 0.00% | 131 |
| 2023-05-30 | 2023-05-25 | 0.330 | 381 | +0 | 0.00% | 126 |
| 2023-05-29 | 2023-05-24 | 0.310 | 381 | +0 | 0.00% | 118 |
| 2023-05-25 | 2023-05-23 | 0.310 | 381 | +0 | 0.00% | 118 |
| 2023-05-24 | 2023-05-22 | 0.310 | 381 | +0 | 0.00% | 118 |
| 2023-05-23 | 2023-05-19 | 0.300 | 381 | +0 | 0.00% | 114 |
| 2023-05-22 | 2023-05-18 | 0.300 | 381 | +0 | 0.00% | 114 |
| 2023-05-19 | 2023-05-17 | 0.300 | 381 | +0 | 0.00% | 114 |
| 2023-05-18 | 2023-05-16 | 0.300 | 381 | +0 | 0.00% | 114 |
| 2023-05-17 | 2023-05-15 | 0.305 | 381 | +0 | 0.00% | 116 |
| 2023-05-16 | 2023-05-12 | 0.335 | 381 | +0 | 0.00% | 128 |
| 2023-05-15 | 2023-05-11 | 0.335 | 381 | +0 | 0.00% | 128 |
| 2023-05-12 | 2023-05-10 | 0.335 | 381 | +0 | 0.00% | 128 |
| 2023-05-11 | 2023-05-09 | 0.335 | 381 | +0 | 0.00% | 128 |
| 2023-05-10 | 2023-05-08 | 0.335 | 381 | +0 | 0.00% | 128 |
| 2023-05-09 | 2023-05-05 | 0.335 | 381 | +0 | 0.00% | 128 |
| 2023-05-08 | 2023-05-04 | 0.330 | 381 | +0 | 0.00% | 126 |
| 2023-05-05 | 2023-05-03 | 0.300 | 381 | +0 | 0.00% | 114 |
| 2023-05-04 | 2023-05-02 | 0.300 | 381 | +0 | 0.00% | 114 |
| 2023-05-03 | 2023-04-28 | 0.300 | 381 | +0 | 0.00% | 114 |
| 2023-05-02 | 2023-04-27 | 0.300 | 381 | +0 | 0.00% | 114 |
| 2023-04-28 | 2023-04-26 | 0.300 | 381 | +0 | 0.00% | 114 |
| 2023-04-27 | 2023-04-25 | 0.300 | 381 | +0 | 0.00% | 114 |
| 2023-04-26 | 2023-04-24 | 0.300 | 381 | +0 | 0.00% | 114 |
| 2023-04-25 | 2023-04-21 | 0.300 | 381 | +0 | 0.00% | 114 |
| 2023-04-24 | 2023-04-20 | 0.300 | 381 | +0 | 0.00% | 114 |
| 2023-04-21 | 2023-04-19 | 0.270 | 381 | +0 | 0.00% | 103 |
| 2023-04-20 | 2023-04-18 | 0.300 | 381 | +0 | 0.00% | 114 |
| 2023-04-19 | 2023-04-17 | 0.270 | 381 | +0 | 0.00% | 103 |
| 2023-04-18 | 2023-04-14 | 0.280 | 381 | +0 | 0.00% | 107 |
| 2023-04-17 | 2023-04-13 | 0.270 | 381 | +0 | 0.00% | 103 |
| 2023-04-14 | 2023-04-12 | 0.280 | 381 | +0 | 0.00% | 107 |
| 2023-04-13 | 2023-04-11 | 0.270 | 381 | +0 | 0.00% | 103 |
| 2023-04-12 | 2023-04-06 | 0.270 | 381 | +0 | 0.00% | 103 |
| 2023-04-11 | 2023-04-04 | 0.300 | 381 | +0 | 0.00% | 114 |
| 2023-04-06 | 2023-04-03 | 0.300 | 381 | +0 | 0.00% | 114 |
| 2023-04-04 | 2023-03-31 | 0.260 | 381 | +0 | 0.00% | 99 |
| 2023-04-03 | 2023-03-30 | 0.290 | 381 | +0 | 0.00% | 110 |
| 2023-03-31 | 2023-03-29 | 0.300 | 381 | +0 | 0.00% | 114 |
| 2023-03-30 | 2023-03-28 | 0.280 | 381 | +0 | 0.00% | 107 |
| 2023-03-29 | 2023-03-27 | 0.280 | 381 | +0 | 0.00% | 107 |
| 2023-03-28 | 2023-03-24 | 0.260 | 381 | +0 | 0.00% | 99 |
| 2023-03-27 | 2023-03-23 | 0.275 | 381 | +0 | 0.00% | 105 |
| 2023-03-24 | 2023-03-22 | 0.260 | 381 | +0 | 0.00% | 99 |
| 2023-03-23 | 2023-03-21 | 0.275 | 381 | +0 | 0.00% | 105 |
| 2023-03-22 | 2023-03-20 | 0.275 | 381 | +0 | 0.00% | 105 |
| 2023-03-21 | 2023-03-17 | 0.285 | 381 | +0 | 0.00% | 109 |
| 2023-03-20 | 2023-03-16 | 0.285 | 381 | +0 | 0.00% | 109 |
| 2023-03-17 | 2023-03-15 | 0.275 | 381 | +0 | 0.00% | 105 |
| 2023-03-16 | 2023-03-14 | 0.275 | 381 | +0 | 0.00% | 105 |
| 2023-03-15 | 2023-03-13 | 0.275 | 381 | +0 | 0.00% | 105 |
| 2023-03-14 | 2023-03-10 | 0.275 | 381 | +0 | 0.00% | 105 |
| 2023-03-13 | 2023-03-09 | 0.275 | 381 | +0 | 0.00% | 105 |
| 2023-03-10 | 2023-03-08 | 0.280 | 381 | +0 | 0.00% | 107 |
| 2023-03-09 | 2023-03-07 | 0.285 | 381 | +0 | 0.00% | 109 |
| 2023-03-08 | 2023-03-06 | 0.295 | 381 | +0 | 0.00% | 112 |
| 2023-03-07 | 2023-03-03 | 0.295 | 381 | +0 | 0.00% | 112 |
| 2023-03-06 | 2023-03-02 | 0.305 | 381 | +0 | 0.00% | 116 |
| 2023-03-03 | 2023-03-01 | 0.320 | 381 | +0 | 0.00% | 122 |
| 2023-03-02 | 2023-02-28 | 0.300 | 381 | +0 | 0.00% | 114 |
| 2023-03-01 | 2023-02-27 | 0.315 | 381 | +0 | 0.00% | 120 |
| 2023-02-28 | 2023-02-24 | 0.305 | 381 | +0 | 0.00% | 116 |
| 2023-02-27 | 2023-02-23 | 0.305 | 381 | +0 | 0.00% | 116 |
| 2023-02-24 | 2023-02-22 | 0.305 | 381 | +0 | 0.00% | 116 |
| 2023-02-23 | 2023-02-21 | 0.315 | 381 | +0 | 0.00% | 120 |
| 2023-02-22 | 2023-02-20 | 0.315 | 381 | +0 | 0.00% | 120 |
| 2023-02-21 | 2023-02-17 | 0.315 | 381 | +0 | 0.00% | 120 |
| 2023-02-20 | 2023-02-16 | 0.320 | 381 | +0 | 0.00% | 122 |
| 2023-02-17 | 2023-02-15 | 0.320 | 381 | +0 | 0.00% | 122 |
| 2023-02-16 | 2023-02-14 | 0.310 | 381 | +0 | 0.00% | 118 |
| 2023-02-15 | 2023-02-13 | 0.330 | 381 | +0 | 0.00% | 126 |
| 2023-02-14 | 2023-02-10 | 0.315 | 381 | +0 | 0.00% | 120 |
| 2023-02-13 | 2023-02-09 | 0.305 | 381 | +0 | 0.00% | 116 |
| 2023-02-10 | 2023-02-08 | 0.320 | 381 | +0 | 0.00% | 122 |
| 2023-02-09 | 2023-02-07 | 0.330 | 381 | +0 | 0.00% | 126 |
| 2023-02-08 | 2023-02-06 | 0.350 | 381 | +0 | 0.00% | 133 |
| 2023-02-07 | 2023-02-03 | 0.380 | 381 | +0 | 0.00% | 145 |
| 2023-02-06 | 2023-02-02 | 0.385 | 381 | +0 | 0.00% | 147 |
| 2023-02-03 | 2023-02-01 | 0.370 | 381 | +0 | 0.00% | 141 |
| 2023-02-02 | 2023-01-31 | 0.380 | 381 | +0 | 0.00% | 145 |
| 2023-02-01 | 2023-01-30 | 0.385 | 381 | +0 | 0.00% | 147 |
| 2023-01-31 | 2023-01-27 | 0.380 | 381 | +0 | 0.00% | 145 |
| 2023-01-30 | 2023-01-26 | 0.370 | 381 | +0 | 0.00% | 141 |
| 2023-01-27 | 2023-01-20 | 0.350 | 381 | +0 | 0.00% | 133 |
| 2023-01-26 | 2023-01-19 | 0.350 | 381 | +0 | 0.00% | 133 |
| 2023-01-20 | 2023-01-18 | 0.350 | 381 | +0 | 0.00% | 133 |
| 2023-01-19 | 2023-01-17 | 0.350 | 381 | +0 | 0.00% | 133 |
| 2023-01-18 | 2023-01-16 | 0.345 | 381 | +0 | 0.00% | 131 |
| 2023-01-17 | 2023-01-13 | 0.345 | 381 | +0 | 0.00% | 131 |
| 2023-01-16 | 2023-01-12 | 0.345 | 381 | +0 | 0.00% | 131 |
| 2023-01-13 | 2023-01-11 | 0.375 | 381 | +0 | 0.00% | 143 |
| 2023-01-12 | 2023-01-10 | 0.380 | 381 | +0 | 0.00% | 145 |
| 2023-01-11 | 2023-01-09 | 0.360 | 381 | +0 | 0.00% | 137 |
| 2023-01-10 | 2023-01-06 | 0.355 | 381 | +0 | 0.00% | 135 |
| 2023-01-09 | 2023-01-05 | 0.350 | 381 | +0 | 0.00% | 133 |
| 2023-01-06 | 2023-01-04 | 0.360 | 381 | +0 | 0.00% | 137 |
| 2023-01-05 | 2023-01-03 | 0.410 | 381 | +0 | 0.00% | 156 |
| 2023-01-04 | 2022-12-30 | 0.470 | 381 | +0 | 0.00% | 179 |
| 2023-01-03 | 2022-12-29 | 0.500 | 381 | +0 | 0.00% | 190 |
| 2022-12-30 | 2022-12-28 | 0.500 | 381 | +0 | 0.00% | 190 |
| 2022-12-29 | 2022-12-23 | 0.490 | 381 | +0 | 0.00% | 187 |
| 2022-12-28 | 2022-12-22 | 0.470 | 381 | +0 | 0.00% | 179 |
| 2022-12-23 | 2022-12-21 | 0.510 | 381 | +0 | 0.00% | 194 |
| 2022-12-22 | 2022-12-20 | 0.510 | 381 | +0 | 0.00% | 194 |
| 2022-12-21 | 2022-12-19 | 0.510 | 381 | +0 | 0.00% | 194 |
| 2022-12-20 | 2022-12-16 | 0.495 | 381 | +0 | 0.00% | 189 |
| 2022-12-19 | 2022-12-15 | 0.530 | 381 | +0 | 0.00% | 202 |
| 2022-12-16 | 2022-12-14 | 0.520 | 381 | +0 | 0.00% | 198 |
| 2022-12-15 | 2022-12-13 | 0.520 | 381 | +0 | 0.00% | 198 |
| 2022-12-14 | 2022-12-12 | 0.510 | 381 | +0 | 0.00% | 194 |
| 2022-12-13 | 2022-12-09 | 0.510 | 381 | +0 | 0.00% | 194 |
| 2022-12-12 | 2022-12-08 | 0.500 | 381 | +0 | 0.00% | 190 |
| 2022-12-09 | 2022-12-07 | 0.500 | 381 | +0 | 0.00% | 190 |
| 2022-12-08 | 2022-12-06 | 0.490 | 381 | +0 | 0.00% | 187 |
| 2022-12-07 | 2022-12-05 | 0.500 | 381 | +0 | 0.00% | 190 |
| 2022-12-06 | 2022-12-02 | 0.510 | 381 | +0 | 0.00% | 194 |
| 2022-12-05 | 2022-12-01 | 0.470 | 381 | +0 | 0.00% | 179 |
| 2022-12-02 | 2022-11-30 | 0.480 | 381 | +0 | 0.00% | 183 |
| 2022-12-01 | 2022-11-29 | 0.480 | 381 | +0 | 0.00% | 183 |
| 2022-11-30 | 2022-11-28 | 0.490 | 381 | +0 | 0.00% | 187 |
| 2022-11-29 | 2022-11-25 | 0.490 | 381 | +0 | 0.00% | 187 |
| 2022-11-28 | 2022-11-24 | 0.490 | 381 | +0 | 0.00% | 187 |
| 2022-11-25 | 2022-11-23 | 0.490 | 381 | +0 | 0.00% | 187 |
| 2022-11-24 | 2022-11-22 | 0.500 | 381 | +0 | 0.00% | 190 |
| 2022-11-23 | 2022-11-21 | 0.500 | 381 | +0 | 0.00% | 190 |
| 2022-11-22 | 2022-11-18 | 0.490 | 381 | +0 | 0.00% | 187 |
| 2022-11-21 | 2022-11-17 | 0.490 | 381 | +0 | 0.00% | 187 |
| 2022-11-18 | 2022-11-16 | 0.510 | 381 | +0 | 0.00% | 194 |
| 2022-11-17 | 2022-11-15 | 0.510 | 381 | +0 | 0.00% | 194 |
| 2022-11-16 | 2022-11-14 | 0.510 | 381 | +0 | 0.00% | 194 |
| 2022-11-15 | 2022-11-11 | 0.510 | 381 | +0 | 0.00% | 194 |
| 2022-11-14 | 2022-11-10 | 0.485 | 381 | +0 | 0.00% | 185 |
| 2022-11-11 | 2022-11-09 | 0.495 | 381 | +0 | 0.00% | 189 |
| 2022-11-10 | 2022-11-08 | 0.510 | 381 | +0 | 0.00% | 194 |
| 2022-11-09 | 2022-11-07 | 0.510 | 381 | +0 | 0.00% | 194 |
| 2022-11-08 | 2022-11-04 | 0.510 | 381 | +0 | 0.00% | 194 |
| 2022-11-07 | 2022-11-03 | 0.500 | 381 | +0 | 0.00% | 190 |
| 2022-11-04 | 2022-11-02 | 0.470 | 381 | +0 | 0.00% | 179 |
| 2022-11-03 | 2022-11-01 | 0.480 | 381 | +0 | 0.00% | 183 |
| 2022-11-02 | 2022-10-31 | 0.500 | 381 | +0 | 0.00% | 190 |
| 2022-11-01 | 2022-10-28 | 0.520 | 381 | +0 | 0.00% | 198 |
| 2022-10-31 | 2022-10-27 | 0.520 | 381 | +0 | 0.00% | 198 |
| 2022-10-28 | 2022-10-26 | 0.510 | 381 | +0 | 0.00% | 194 |
| 2022-10-27 | 2022-10-25 | 0.510 | 381 | +0 | 0.00% | 194 |
| 2022-10-26 | 2022-10-24 | 0.475 | 381 | +0 | 0.00% | 181 |
| 2022-10-25 | 2022-10-21 | 0.510 | 381 | +0 | 0.00% | 194 |
| 2022-10-24 | 2022-10-20 | 0.530 | 381 | +0 | 0.00% | 202 |
| 2022-10-21 | 2022-10-19 | 0.530 | 381 | +0 | 0.00% | 202 |
| 2022-10-20 | 2022-10-18 | 0.530 | 381 | +0 | 0.00% | 202 |
| 2022-10-19 | 2022-10-17 | 0.520 | 381 | +0 | 0.00% | 198 |
| 2022-10-18 | 2022-10-14 | 0.530 | 381 | +0 | 0.00% | 202 |
| 2022-10-17 | 2022-10-13 | 0.510 | 381 | +0 | 0.00% | 194 |
| 2022-10-14 | 2022-10-12 | 0.540 | 381 | +0 | 0.00% | 206 |
| 2022-10-13 | 2022-10-11 | 0.540 | 381 | +0 | 0.00% | 206 |
| 2022-10-12 | 2022-10-10 | 0.540 | 381 | +0 | 0.00% | 206 |
| 2022-10-11 | 2022-10-07 | 0.540 | 381 | +0 | 0.00% | 206 |
| 2022-10-10 | 2022-10-06 | 0.540 | 381 | +0 | 0.00% | 206 |
| 2022-10-07 | 2022-10-05 | 0.550 | 381 | +0 | 0.00% | 210 |
| 2022-10-06 | 2022-10-03 | 0.520 | 381 | +0 | 0.00% | 198 |
| 2022-10-05 | 2022-09-30 | 0.520 | 381 | +0 | 0.00% | 198 |
| 2022-10-03 | 2022-09-29 | 0.500 | 381 | +0 | 0.00% | 190 |
| 2022-09-30 | 2022-09-28 | 0.530 | 381 | +0 | 0.00% | 202 |
| 2022-09-29 | 2022-09-27 | 0.500 | 381 | +0 | 0.00% | 190 |
| 2022-09-28 | 2022-09-26 | 0.500 | 381 | +0 | 0.00% | 190 |
| 2022-09-27 | 2022-09-23 | 0.500 | 381 | +0 | 0.00% | 190 |
| 2022-09-26 | 2022-09-22 | 0.500 | 381 | +0 | 0.00% | 190 |
| 2022-09-23 | 2022-09-21 | 0.540 | 381 | +0 | 0.00% | 206 |
| 2022-09-22 | 2022-09-20 | 0.540 | 381 | +0 | 0.00% | 206 |
| 2022-09-21 | 2022-09-19 | 0.570 | 381 | +0 | 0.00% | 217 |
| 2022-09-20 | 2022-09-16 | 0.560 | 381 | +0 | 0.00% | 213 |
| 2022-09-19 | 2022-09-15 | 0.560 | 381 | +0 | 0.00% | 213 |
| 2022-09-16 | 2022-09-14 | 0.570 | 381 | +0 | 0.00% | 217 |
| 2022-09-15 | 2022-09-13 | 0.550 | 381 | +0 | 0.00% | 210 |
| 2022-09-14 | 2022-09-09 | 0.550 | 381 | +0 | 0.00% | 210 |
| 2022-09-13 | 2022-09-08 | 0.540 | 381 | +0 | 0.00% | 206 |
| 2022-09-09 | 2022-09-07 | 0.540 | 381 | +0 | 0.00% | 206 |
| 2022-09-08 | 2022-09-06 | 0.520 | 381 | +0 | 0.00% | 198 |
| 2022-09-07 | 2022-09-05 | 0.520 | 381 | +0 | 0.00% | 198 |
| 2022-09-06 | 2022-09-02 | 0.520 | 381 | +0 | 0.00% | 198 |
| 2022-09-05 | 2022-09-01 | 0.510 | 381 | +0 | 0.00% | 194 |
| 2022-09-02 | 2022-08-31 | 0.510 | 381 | +0 | 0.00% | 194 |
| 2022-09-01 | 2022-08-30 | 0.510 | 381 | +0 | 0.00% | 194 |
| 2022-08-31 | 2022-08-29 | 0.510 | 381 | +0 | 0.00% | 194 |
| 2022-08-30 | 2022-08-26 | 0.510 | 381 | +0 | 0.00% | 194 |
| 2022-08-29 | 2022-08-25 | 0.510 | 381 | +0 | 0.00% | 194 |
| 2022-08-26 | 2022-08-24 | 0.500 | 381 | +0 | 0.00% | 190 |
| 2022-08-25 | 2022-08-23 | 0.500 | 381 | +0 | 0.00% | 190 |
| 2022-08-24 | 2022-08-22 | 0.500 | 381 | +0 | 0.00% | 190 |
| 2022-08-23 | 2022-08-19 | 0.465 | 381 | +0 | 0.00% | 177 |
| 2022-08-22 | 2022-08-18 | 0.460 | 381 | +0 | 0.00% | 175 |
| 2022-08-19 | 2022-08-17 | 0.490 | 381 | +0 | 0.00% | 187 |
| 2022-08-18 | 2022-08-16 | 0.500 | 381 | +0 | 0.00% | 190 |
| 2022-08-17 | 2022-08-15 | 0.480 | 381 | +0 | 0.00% | 183 |
| 2022-08-16 | 2022-08-12 | 0.480 | 381 | +0 | 0.00% | 183 |
| 2022-08-15 | 2022-08-11 | 0.500 | 381 | +0 | 0.00% | 190 |
| 2022-08-12 | 2022-08-10 | 0.510 | 381 | +0 | 0.00% | 194 |
| 2022-08-11 | 2022-08-09 | 0.500 | 381 | +0 | 0.00% | 190 |
| 2022-08-10 | 2022-08-08 | 0.510 | 381 | +0 | 0.00% | 194 |
| 2022-08-09 | 2022-08-05 | 0.510 | 381 | +0 | 0.00% | 194 |
| 2022-08-08 | 2022-08-04 | 0.510 | 381 | +0 | 0.00% | 194 |
| 2022-08-05 | 2022-08-03 | 0.510 | 381 | +0 | 0.00% | 194 |
| 2022-08-04 | 2022-08-02 | 0.500 | 381 | +0 | 0.00% | 190 |
| 2022-08-03 | 2022-08-01 | 0.500 | 381 | +0 | 0.00% | 190 |
| 2022-08-02 | 2022-07-29 | 0.480 | 381 | +0 | 0.00% | 183 |
| 2022-08-01 | 2022-07-28 | 0.490 | 381 | +0 | 0.00% | 187 |
| 2022-07-29 | 2022-07-27 | 0.495 | 381 | +0 | 0.00% | 189 |
| 2022-07-28 | 2022-07-26 | 0.490 | 381 | +0 | 0.00% | 187 |
| 2022-07-27 | 2022-07-25 | 0.500 | 381 | +0 | 0.00% | 190 |
| 2022-07-26 | 2022-07-22 | 0.500 | 381 | +0 | 0.00% | 190 |
| 2022-07-25 | 2022-07-21 | 0.510 | 381 | +0 | 0.00% | 194 |
| 2022-07-22 | 2022-07-20 | 0.510 | 381 | +0 | 0.00% | 194 |
| 2022-07-21 | 2022-07-19 | 0.495 | 381 | +0 | 0.00% | 189 |
| 2022-07-20 | 2022-07-18 | 0.495 | 381 | +0 | 0.00% | 189 |
| 2022-07-19 | 2022-07-15 | 0.510 | 381 | +0 | 0.00% | 194 |
| 2022-07-18 | 2022-07-14 | 0.510 | 381 | +0 | 0.00% | 194 |
| 2022-07-15 | 2022-07-13 | 0.510 | 381 | +0 | 0.00% | 194 |
| 2022-07-14 | 2022-07-12 | 0.530 | 381 | +0 | 0.00% | 202 |
| 2022-07-13 | 2022-07-11 | 0.500 | 381 | +0 | 0.00% | 190 |
| 2022-07-12 | 2022-07-08 | 0.510 | 381 | +0 | 0.00% | 194 |
| 2022-07-11 | 2022-07-07 | 0.510 | 381 | +0 | 0.00% | 194 |
| 2022-07-08 | 2022-07-06 | 0.500 | 381 | +0 | 0.00% | 190 |
| 2022-07-07 | 2022-07-05 | 0.500 | 381 | +0 | 0.00% | 190 |
| 2022-07-06 | 2022-07-04 | 0.500 | 381 | +0 | 0.00% | 190 |
| 2022-07-05 | 2022-06-30 | 0.510 | 381 | +0 | 0.00% | 194 |
| 2022-07-04 | 2022-06-29 | 0.510 | 381 | +0 | 0.00% | 194 |
| 2022-06-30 | 2022-06-28 | 0.510 | 381 | +0 | 0.00% | 194 |
| 2022-06-29 | 2022-06-27 | 0.540 | 381 | +0 | 0.00% | 206 |
| 2022-06-28 | 2022-06-24 | 0.550 | 381 | +0 | 0.00% | 210 |
| 2022-06-27 | 2022-06-23 | 0.550 | 381 | +0 | 0.00% | 210 |
| 2022-06-24 | 2022-06-22 | 0.540 | 381 | +0 | 0.00% | 206 |
| 2022-06-23 | 2022-06-21 | 0.540 | 381 | +0 | 0.00% | 206 |
| 2022-06-22 | 2022-06-20 | 0.570 | 381 | +0 | 0.00% | 217 |
| 2022-06-21 | 2022-06-17 | 0.590 | 381 | +0 | 0.00% | 225 |
| 2022-06-20 | 2022-06-16 | 0.590 | 381 | +0 | 0.00% | 225 |
| 2022-06-17 | 2022-06-15 | 0.590 | 381 | +0 | 0.00% | 225 |
| 2022-06-16 | 2022-06-14 | 0.600 | 381 | +0 | 0.00% | 229 |
| 2022-06-15 | 2022-06-13 | 0.600 | 381 | +0 | 0.00% | 229 |
| 2022-06-14 | 2022-06-10 | 0.620 | 381 | +0 | 0.00% | 236 |
| 2022-06-13 | 2022-06-09 | 0.600 | 381 | +0 | 0.00% | 229 |
| 2022-06-10 | 2022-06-08 | 0.610 | 381 | +0 | 0.00% | 232 |
| 2022-06-09 | 2022-06-07 | 0.630 | 381 | +0 | 0.00% | 240 |
| 2022-06-08 | 2022-06-06 | 0.640 | 381 | +0 | 0.00% | 244 |
| 2022-06-07 | 2022-06-02 | 0.640 | 381 | +0 | 0.00% | 244 |
| 2022-06-06 | 2022-06-01 | 0.640 | 381 | -84,000 | 0.00% | 244 |
| 2022-06-01 | 2022-05-30 | 0.610 | 84,381 | -3,000 | 0.03% | 51,472 |
| 2022-05-26 | 2022-05-24 | 0.540 | 87,381 | -3,000 | 0.03% | 47,186 |
| 2022-05-24 | 2022-05-20 | 0.520 | 90,381 | -30,000 | 0.03% | 46,998 |
| 2022-05-11 | 2022-05-06 | 0.560 | 120,381 | +120,000 | 0.06% | 67,413 |
| 2021-12-09 | 2021-12-07 | 0.570 | 381 | -3,000 | 0.00% | 217 |
| 2020-03-19 | 2020-03-17 | 0.295 | 3,381 | -3,000 | 0.00% | 997 |
| 2020-03-18 | 2020-03-16 | 0.325 | 6,381 | -15,000 | 0.00% | 2,074 |
| 2020-02-07 | 2020-02-05 | 0.385 | 21,381 | +18,000 | 0.01% | 8,232 |
| 2020-01-30 | 2020-01-24 | 0.420 | 3,381 | -30,000 | 0.00% | 1,420 |
| 2020-01-29 | 2020-01-22 | 0.425 | 33,381 | -15,000 | 0.02% | 14,187 |
| 2020-01-16 | 2020-01-14 | 0.400 | 48,381 | -9,000 | 0.02% | 19,352 |
| 2020-01-08 | 2020-01-06 | 0.360 | 57,381 | +30,000 | 0.03% | 20,657 |
| 2019-12-19 | 2019-12-17 | 0.425 | 27,381 | -6,000 | 0.01% | 11,637 |
| 2019-12-11 | 2019-12-09 | 0.390 | 33,381 | +15,000 | 0.02% | 13,019 |
| 2019-11-21 | 2019-11-19 | 0.485 | 18,381 | -18,000 | 0.01% | 8,915 |
| 2019-10-11 | 2019-10-09 | 0.405 | 36,381 | +15,000 | 0.02% | 14,734 |
| 2019-10-10 | 2019-10-08 | 0.430 | 21,381 | +12,000 | 0.01% | 9,194 |
| 2019-10-09 | 2019-10-04 | 0.495 | 9,381 | -12,000 | 0.00% | 4,644 |
| 2019-09-16 | 2019-09-12 | 0.435 | 21,381 | -6,000 | 0.01% | 9,301 |
| 2019-09-12 | 2019-09-10 | 0.390 | 27,381 | -12,000 | 0.01% | 10,679 |
| 2019-09-11 | 2019-09-09 | 0.380 | 39,381 | +7,035 | 0.02% | 14,965 |
| 2019-08-23 | 2019-08-21 | 0.420 | 32,346 | -12,000 | 0.02% | 13,585 |
| 2019-08-08 | 2019-08-06 | 0.410 | 44,346 | +1,241 | 0.02% | 18,182 |
| 2019-04-24 | 2019-04-18 | 0.435 | 43,105 | -12,000 | 0.02% | 18,751 |
| 2019-04-04 | 2019-04-02 | 0.445 | 55,105 | +12,144 | 0.03% | 24,522 |
| 2019-03-08 | 2019-03-06 | 0.530 | 42,961 | -3,000 | 0.02% | 22,769 |
| 2019-03-05 | 2019-03-01 | 0.500 | 45,961 | +12,000 | 0.02% | 22,980 |
| 2019-03-04 | 2019-02-28 | 0.530 | 33,961 | +3,000 | 0.02% | 17,999 |
| 2019-03-01 | 2019-02-27 | 0.495 | 30,961 | -12,000 | 0.02% | 15,326 |
| 2019-02-26 | 2019-02-22 | 0.460 | 42,961 | -6,000 | 0.02% | 19,762 |
| 2018-11-27 | 2018-11-23 | 0.415 | 48,961 | +12,000 | 0.02% | 20,319 |
| 2018-11-23 | 2018-11-21 | 0.460 | 36,961 | -9,000 | 0.02% | 17,002 |
| 2018-11-12 | 2018-11-08 | 0.425 | 45,961 | +12,000 | 0.02% | 19,533 |
| 2018-11-01 | 2018-10-30 | 0.490 | 33,961 | -9,000 | 0.02% | 16,641 |
| 2018-09-14 | 2018-09-12 | 0.500 | 42,961 | +12,000 | 0.02% | 21,480 |
| 2018-09-11 | 2018-09-07 | 0.620 | 30,961 | -3,000 | 0.02% | 19,196 |
| 2018-08-15 | 2018-08-13 | 0.750 | 33,961 | +2,400 | 0.02% | 25,471 |
| 2018-08-02 | 2018-07-31 | 0.790 | 31,561 | -3,000 | 0.02% | 24,933 |
| 2018-07-17 | 2018-07-13 | 0.780 | 34,561 | +600 | 0.02% | 26,958 |
| 2018-07-06 | 2018-07-04 | 0.820 | 33,961 | +9,000 | 0.02% | 27,848 |
| 2018-06-25 | 2018-06-21 | 0.830 | 24,961 | -9,000 | 0.01% | 20,718 |
| 2018-06-04 | 2018-05-31 | 0.920 | 33,961 | +9,000 | 0.02% | 31,244 |
| 2018-03-06 | 2018-03-02 | 1.105 | 24,961 | -6,000 | 0.01% | 27,582 |
| 2018-02-14 | 2018-02-12 | 1.005 | 30,961 | +4,800 | 0.02% | 31,116 |
| 2018-02-13 | 2018-02-09 | 1.080 | 26,161 | +6,000 | 0.01% | 28,254 |
| 2018-02-12 | 2018-02-08 | 1.205 | 20,161 | +535 | 0.01% | 24,294 |
| 2018-02-09 | 2018-02-07 | 1.200 | 19,626 | -10,800 | 0.01% | 23,551 |
| 2018-01-24 | 2018-01-22 | 0.990 | 30,426 | +7,200 | 0.02% | 30,122 |
| 2018-01-18 | 2018-01-16 | 1.105 | 23,226 | +7,200 | 0.01% | 25,665 |
| 2018-01-08 | 2018-01-04 | 1.275 | 16,026 | -6,600 | 0.01% | 20,433 |
| 2018-01-04 | 2018-01-02 | 1.215 | 22,626 | +7,200 | 0.01% | 27,491 |
| 2017-09-19 | 2017-09-15 | 1.825 | 15,426 | +3,600 | 0.01% | 28,152 |
| 2017-08-22 | 2017-08-18 | 2.150 | 11,826 | -3,600 | 0.01% | 25,426 |
| 2017-06-08 | 2017-06-06 | 3.150 | 15,426 | -600 | 0.01% | 48,592 |
| 2017-06-07 | 2017-06-05 | 3.000 | 16,026 | +487 | 0.01% | 48,078 |
| 2016-11-02 | 2016-10-31 | 4.300 | 15,539 | +3,000 | 0.01% | 66,818 |
| 2016-10-06 | 2016-10-04 | 4.700 | 12,539 | -2,400 | 0.01% | 58,933 |
| 2016-10-03 | 2016-09-29 | 3.750 | 14,939 | +3,000 | 0.01% | 56,021 |
| 2016-09-22 | 2016-09-20 | 4.100 | 11,939 | -2,400 | 0.01% | 48,950 |
| 2016-09-21 | 2016-09-19 | 4.050 | 14,339 | -2,400 | 0.01% | 58,073 |
| 2016-05-27 | 2016-05-25 | 3.350 | 16,739 | +3,600 | 0.01% | 56,076 |
| 2016-03-10 | 2016-03-08 | 3.500 | 13,139 | +2,400 | 0.01% | 45,987 |
| 2016-03-04 | 2016-03-02 | 3.350 | 10,739 | -3,000 | 0.01% | 35,976 |
| 2016-02-16 | 2016-02-12 | 2.950 | 13,739 | +1,200 | 0.01% | 40,530 |
| 2015-11-25 | 2015-11-23 | 4.100 | 12,539 | +600 | 0.01% | 51,410 |
| 2015-11-19 | 2015-11-17 | 3.900 | 11,939 | +1,800 | 0.01% | 46,562 |
| 2015-11-12 | 2015-11-10 | 4.000 | 10,139 | +3,600 | 0.01% | 40,556 |
| 2015-10-26 | 2015-10-22 | 4.500 | 6,539 | -1,800 | 0.00% | 29,426 |
| 2015-10-22 | 2015-10-19 | 4.050 | 8,339 | -6,000 | 0.00% | 33,773 |
| 2015-08-28 | 2015-08-26 | 2.700 | 14,339 | +6,600 | 0.01% | 38,715 |
| 2015-08-18 | 2015-08-14 | 3.450 | 7,739 | +1,800 | 0.00% | 26,700 |
| 2015-07-30 | 2015-07-28 | 3.750 | 5,939 | +2,400 | 0.00% | 22,271 |
| 2015-06-24 | 2015-06-22 | 5.300 | 3,539 | -600 | 0.00% | 18,757 |
| 2015-06-22 | 2015-06-18 | 5.550 | 4,139 | +177 | 0.00% | 22,971 |
| 2015-06-19 | 2015-06-17 | 5.500 | 3,962 | -3,600 | 0.00% | 21,791 |
| 2015-06-18 | 2015-06-16 | 5.150 | 7,562 | +3,600 | 0.00% | 38,944 |
| 2015-06-16 | 2015-06-12 | 5.450 | 3,962 | -4,200 | 0.00% | 21,593 |
| 2015-06-12 | 2015-06-10 | 5.350 | 8,162 | -2,400 | 0.00% | 43,667 |
| 2015-06-08 | 2015-06-04 | 5.850 | 10,562 | +3,000 | 0.01% | 61,788 |
| 2015-06-05 | 2015-06-03 | 6.100 | 7,562 | +600 | 0.00% | 46,128 |
| 2015-06-04 | 2015-06-02 | 5.950 | 6,962 | +2,400 | 0.00% | 41,424 |
| 2015-06-02 | 2015-05-29 | 5.700 | 4,562 | -2,400 | 0.00% | 26,003 |
| 2015-05-29 | 2015-05-27 | 5.750 | 6,962 | +600 | 0.00% | 40,032 |
| 2015-05-18 | 2015-05-14 | 5.150 | 6,362 | +2,400 | 0.00% | 32,764 |
| 2014-11-03 | 2014-10-30 | 4.700 | 3,962 | -30 | 0.00% | 18,621 |
| 2014-09-01 | 2014-08-28 | 5.900 | 3,992 | -4,800 | 0.00% | 23,553 |
| 2014-08-15 | 2014-08-13 | 6.250 | 8,792 | +60 | 0.01% | 54,950 |
| 2014-08-08 | 2014-08-06 | 6.550 | 8,732 | -3,000 | 0.01% | 57,195 |
| 2014-08-07 | 2014-08-05 | 6.300 | 11,732 | +1,200 | 0.01% | 73,912 |
| 2014-08-05 | 2014-08-01 | 6.200 | 10,532 | -3,000 | 0.01% | 65,298 |
| 2014-08-04 | 2014-07-31 | 6.300 | 13,532 | -9,600 | 0.01% | 85,252 |
| 2014-08-01 | 2014-07-30 | 5.850 | 23,132 | +1,800 | 0.02% | 135,322 |
| 2014-07-30 | 2014-07-28 | 5.700 | 21,332 | +3,000 | 0.01% | 121,592 |
| 2014-07-29 | 2014-07-25 | 5.850 | 18,332 | +7,800 | 0.01% | 107,242 |
| 2014-07-28 | 2014-07-24 | 5.900 | 10,532 | -3,600 | 0.01% | 62,139 |
| 2014-07-24 | 2014-07-22 | 5.500 | 14,132 | -2,400 | 0.01% | 77,726 |
| 2014-07-09 | 2014-07-07 | 5.550 | 16,532 | +3,600 | 0.01% | 91,753 |
| 2014-06-09 | 2014-06-05 | 5.250 | 12,932 | -1,800 | 0.01% | 67,893 |
| 2014-06-06 | 2014-06-04 | 5.250 | 14,732 | +1,800 | 0.01% | 77,343 |
| 2014-05-15 | 2014-05-13 | 5.500 | 12,932 | +11 | 0.01% | 71,126 |
| 2014-03-21 | 2014-03-19 | 6.850 | 12,921 | +1,800 | 0.01% | 88,509 |
| 2014-03-17 | 2014-03-13 | 7.600 | 11,121 | +2,400 | 0.01% | 84,520 |
| 2014-03-14 | 2014-03-12 | 7.205 | 8,721 | -115 | 0.01% | 62,837 |
| 2014-03-12 | 2014-03-10 | 7.649 | 8,836 | +2,432 | 0.01% | 67,590 |
| 2014-03-03 | 2014-02-27 | 6.909 | 6,404 | -1,824 | 0.00% | 44,246 |
| 2014-02-21 | 2014-02-19 | 6.564 | 8,228 | +1,824 | 0.01% | 54,006 |
| 2014-02-10 | 2014-02-06 | 7.403 | 6,404 | -1,216 | 0.00% | 47,406 |
| 2014-02-07 | 2014-02-05 | 7.255 | 7,620 | +1,216 | 0.00% | 55,280 |
| 2014-01-27 | 2014-01-23 | 7.106 | 6,404 | +9 | 0.00% | 45,510 |
| 2014-01-24 | 2014-01-22 | 7.403 | 6,395 | -5,471 | 0.00% | 47,340 |
| 2014-01-23 | 2014-01-21 | 6.761 | 11,866 | +7,295 | 0.01% | 80,226 |
| 2014-01-22 | 2014-01-20 | 5.971 | 4,571 | -2,299 | 0.00% | 27,295 |
| 2014-01-06 | 2014-01-02 | 5.132 | 6,870 | -3,040 | 0.00% | 35,260 |
| 2013-12-02 | 2013-11-28 | 4.837 | 9,910 | -100 | 0.01% | 47,933 |
| 2013-11-21 | 2013-11-19 | 4.886 | 10,010 | +205 | 0.01% | 48,906 |
| 2013-11-08 | 2013-11-06 | 4.983 | 9,805 | -2,456 | 0.01% | 48,863 |
| 2013-11-01 | 2013-10-30 | 5.130 | 12,261 | -1,842 | 0.01% | 62,899 |
| 2013-10-31 | 2013-10-29 | 5.228 | 14,103 | +1,228 | 0.01% | 73,726 |
| 2013-10-25 | 2013-10-23 | 4.837 | 12,875 | -614 | 0.01% | 62,275 |
| 2013-10-24 | 2013-10-22 | 4.788 | 13,489 | -2,456 | 0.01% | 64,585 |
| 2013-10-23 | 2013-10-21 | 4.837 | 15,945 | -1,843 | 0.01% | 77,124 |
| 2013-10-21 | 2013-10-17 | 4.837 | 17,788 | +4,299 | 0.01% | 86,038 |
| 2013-10-15 | 2013-10-10 | 4.739 | 13,489 | -3,070 | 0.01% | 63,926 |
| 2013-10-11 | 2013-10-09 | 4.886 | 16,559 | +3,070 | 0.01% | 80,903 |
| 2013-10-03 | 2013-09-30 | 4.788 | 13,489 | +3,684 | 0.01% | 64,585 |
| 2013-09-30 | 2013-09-26 | 5.521 | 9,805 | -3,684 | 0.01% | 54,132 |
| 2013-09-18 | 2013-09-16 | 5.277 | 13,489 | -2,456 | 0.01% | 71,176 |
| 2013-09-13 | 2013-09-11 | 5.667 | 15,945 | +3,684 | 0.01% | 90,367 |
| 2013-09-12 | 2013-09-10 | 5.912 | 12,261 | -9,211 | 0.01% | 72,484 |
| 2013-09-09 | 2013-09-05 | 5.521 | 21,472 | -10,438 | 0.01% | 118,544 |
| 2013-08-29 | 2013-08-27 | 5.032 | 31,910 | +6,140 | 0.02% | 160,580 |
| 2013-08-27 | 2013-08-23 | 5.130 | 25,770 | +25 | 0.02% | 132,200 |
| 2013-08-07 | 2013-08-05 | 5.032 | 25,745 | -4,299 | 0.02% | 129,556 |
| 2013-08-06 | 2013-08-02 | 4.153 | 30,044 | +8,597 | 0.02% | 124,768 |
| 2013-08-02 | 2013-07-31 | 4.153 | 21,447 | -8,597 | 0.01% | 89,066 |
| 2013-05-27 | 2013-05-23 | 3.909 | 30,044 | +8,597 | 0.02% | 117,429 |
| 2013-05-20 | 2013-05-15 | 4.446 | 21,447 | -8,597 | 0.01% | 95,353 |
| 2013-05-16 | 2013-05-14 | 4.055 | 30,044 | +9 | 0.02% | 121,833 |
| 2013-03-14 | 2013-03-12 | 3.814 | 30,035 | -742 | 0.02% | 114,565 |
| 2013-03-07 | 2013-03-05 | 4.005 | 30,777 | +6,921 | 0.02% | 123,265 |
| 2013-03-06 | 2013-03-04 | 3.910 | 23,856 | +1,888 | 0.02% | 93,271 |
| 2013-02-06 | 2013-02-04 | 3.576 | 21,968 | +9 | 0.01% | 78,557 |
| 2012-12-04 | 2012-11-30 | 3.193 | 21,959 | -666 | 0.01% | 70,118 |
| 2012-05-25 | 2012-05-23 | 2.823 | 22,625 | +9 | 0.01% | 63,869 |
| 2012-03-20 | 2012-03-16 | 3.421 | 22,616 | -637 | 0.01% | 77,363 |
| 2012-01-17 | 2012-01-13 | 3.061 | 23,253 | +8 | 0.01% | 71,169 |
| 2012-01-06 | 2012-01-04 | 3.196 | 23,245 | +105 | 0.01% | 74,284 |
| 2011-12-06 | 2011-12-02 | 3.332 | 23,140 | -617 | 0.01% | 77,100 |
| 2011-11-02 | 2011-10-31 | 3.989 | 23,757 | -1,369 | 0.01% | 94,778 |
| 2011-06-24 | 2011-06-22 | 3.989 | 25,126 | +178 | 0.01% | 100,240 |
| 2011-05-18 | 2011-05-16 | 4.384 | 24,948 | +379 | 0.01% | 109,373 |
| 2011-05-11 | 2011-05-06 | 4.253 | 24,569 | +14 | 0.01% | 104,481 |
| 2011-04-29 | 2011-04-27 | 4.384 | 24,555 | -685 | 0.01% | 107,650 |
| 2011-04-27 | 2011-04-21 | 4.472 | 25,240 | +1,242 | 0.01% | 112,867 |
| 2011-04-13 | 2011-04-11 | 4.822 | 23,998 | +5,809 | 0.01% | 115,729 |
| 2011-04-12 | 2011-04-08 | 4.822 | 18,189 | -685 | 0.02% | 87,716 |
| 2011-04-08 | 2011-04-06 | 4.866 | 18,874 | +682 | 0.02% | 91,847 |
| 2011-03-29 | 2011-03-25 | 4.998 | 18,192 | -685 | 0.02% | 90,920 |
| 2011-03-28 | 2011-03-24 | 5.129 | 18,877 | +158 | 0.02% | 96,827 |
| 2011-03-11 | 2011-03-09 | 5.042 | 18,719 | +343 | 0.02% | 94,375 |
| 2011-03-10 | 2011-03-08 | 4.878 | 18,376 | -1,279 | 0.02% | 89,633 |
| 2011-03-03 | 2011-03-01 | 4.878 | 19,655 | +7,319 | 0.02% | 95,871 |
| 2011-01-17 | 2011-01-13 | 5.247 | 12,336 | +10 | 0.01% | 64,722 |
| 2010-11-23 | 2010-11-19 | 5.984 | 12,326 | -170 | 0.01% | 73,757 |
| 2010-06-11 | 2010-06-09 | 5.903 | 12,496 | +11 | 0.01% | 73,764 |
| 2010-04-14 | 2010-04-12 | 7.399 | 12,485 | +531 | 0.01% | 92,376 |
| 2010-04-12 | 2010-04-08 | 7.440 | 11,954 | -128 | 0.01% | 88,941 |
| 2010-01-22 | 2010-01-20 | 8.080 | 12,082 | +7 | 0.01% | 97,626 |
| 2009-11-23 | 2009-11-19 | 8.260 | 12,075 | -88 | 0.01% | 99,739 |
| 2009-07-14 | 2009-07-10 | 7.704 | 12,163 | -3,022 | 0.01% | 93,704 |
| 2009-07-02 | 2009-06-29 | 8.220 | 15,185 | +3,022 | 0.01% | 124,825 |
| 2009-06-24 | 2009-06-22 | 8.737 | 12,163 | +22 | 0.01% | 106,262 |
| 2009-06-18 | 2009-06-16 | 8.379 | 12,141 | -9,821 | 0.01% | 101,731 |
| 2009-06-12 | 2009-06-10 | 9.650 | 21,962 | -752 | 0.02% | 211,931 |
| 2009-06-11 | 2009-06-09 | 9.650 | 22,714 | +9,821 | 0.02% | 219,188 |
| 2009-06-09 | 2009-06-05 | 9.213 | 12,893 | +411 | 0.01% | 118,784 |
| 2009-05-22 | 2009-05-20 | 7.029 | 12,482 | +28 | 0.01% | 87,735 |
| 2009-05-14 | 2009-05-12 | 5.957 | 12,454 | -251 | 0.01% | 74,185 |
| 2009-05-13 | 2009-05-11 | 5.679 | 12,705 | +5 | 0.01% | 72,148 |
| 2009-05-08 | 2009-05-06 | 6.076 | 12,700 | +1,710 | 0.01% | 77,163 |
| 2009-04-28 | 2009-04-24 | 5.639 | 10,990 | +51 | 0.01% | 61,973 |
| 2009-04-23 | 2009-04-21 | 5.798 | 10,939 | +378 | 0.01% | 63,423 |
| 2009-04-14 | 2009-04-08 | 6.179 | 10,561 | -101 | 0.01% | 65,258 |
| 2009-04-09 | 2009-04-07 | 6.107 | 10,662 | -1,123 | 0.01% | 65,116 |
| 2009-04-02 | 2009-03-31 | 5.604 | 11,785 | +2,505 | 0.01% | 66,047 |
| 2009-03-27 | 2009-03-25 | 5.568 | 9,280 | -314 | 0.01% | 51,675 |
| 2009-03-06 | 2009-03-04 | 5.964 | 9,594 | +278 | 0.01% | 57,214 |
| 2009-01-23 | 2009-01-21 | 6.826 | 9,316 | +11 | 0.01% | 63,589 |
| 2008-11-18 | 2008-11-14 | 6.050 | 9,305 | -88 | 0.01% | 56,299 |
| 2008-11-07 | 2008-11-05 | 6.406 | 9,393 | +350 | 0.01% | 60,174 |
| 2008-10-14 | 2008-10-10 | 17.261 | 9,043 | +169 | 0.01% | 156,094 |
| 2008-09-30 | 2008-09-26 | 18.863 | 8,874 | -843 | 0.01% | 167,389 |
| 2008-09-26 | 2008-09-24 | 19.219 | 9,717 | +734 | 0.01% | 186,749 |
| 2008-09-24 | 2008-09-22 | 19.219 | 8,983 | +8 | 0.01% | 172,642 |
| 2008-09-11 | 2008-09-09 | 19.219 | 8,975 | -281 | 0.01% | 172,489 |
| 2008-09-10 | 2008-09-08 | 18.863 | 9,256 | +562 | 0.01% | 174,595 |
| 2008-08-14 | 2008-08-12 | 18.151 | 8,694 | +379 | 0.01% | 157,805 |
| 2008-07-28 | 2008-07-24 | 23.490 | 8,315 | +18 | 0.01% | 195,316 |
| 2008-07-11 | 2008-07-09 | 20.286 | 8,297 | -843 | 0.01% | 168,317 |
| 2008-07-08 | 2008-07-04 | 20.642 | 9,140 | -37 | 0.01% | 188,671 |
| 2008-07-02 | 2008-06-27 | 20.642 | 9,177 | -281 | 0.01% | 189,435 |
| 2008-06-24 | 2008-06-20 | 20.642 | 9,458 | -843 | 0.01% | 195,236 |
| 2008-06-17 | 2008-06-13 | 19.931 | 10,301 | +130 | 0.01% | 205,305 |
| 2008-06-13 | 2008-06-11 | 19.931 | 10,171 | +4 | 0.01% | 202,714 |
| 2008-06-05 | 2008-06-03 | 20.642 | 10,167 | +205 | 0.01% | 209,871 |
| 2008-06-04 | 2008-06-02 | 20.642 | 9,962 | +78 | 0.01% | 205,639 |
| 2008-05-14 | 2008-05-09 | 21.354 | 9,884 | +208 | 0.01% | 211,065 |
| 2008-04-23 | 2008-04-21 | 20.998 | 9,676 | +257 | 0.01% | 203,179 |
| 2008-04-18 | 2008-04-16 | 20.642 | 9,419 | +513 | 0.01% | 194,431 |
| 2008-04-10 | 2008-04-08 | 21.941 | 8,906 | -51 | 0.01% | 195,410 |
| 2008-04-09 | 2008-04-07 | 22.290 | 8,957 | +145 | 0.01% | 199,649 |
| 2008-03-27 | 2008-03-25 | 21.941 | 8,812 | -825 | 0.01% | 193,348 |
| 2008-03-26 | 2008-03-20 | 21.941 | 9,637 | +70 | 0.01% | 211,450 |
| 2008-03-18 | 2008-03-14 | 22.638 | 9,567 | +4,307 | 0.01% | 216,578 |
| 2008-02-29 | 2008-02-27 | 23.335 | 5,260 | +586 | 0.01% | 122,740 |
| 2008-01-29 | 2008-01-25 | 24.031 | 4,674 | -861 | 0.01% | 112,321 |
| 2008-01-28 | 2008-01-24 | 23.683 | 5,535 | +550 | 0.01% | 131,084 |
| 2008-01-25 | 2008-01-23 | 23.683 | 4,985 | +24 | 0.01% | 118,059 |
| 2007-11-19 | 2007-11-15 | 27.862 | 4,961 | -130 | 0.01% | 138,224 |
| 2007-11-14 | 2007-11-12 | 29.188 | 5,091 | -255 | 0.01% | 148,596 |
| 2007-10-02 | 2007-09-27 | 29.188 | 5,346 | +195 | 0.01% | 156,039 |
| 2007-09-27 | 2007-09-24 | 29.851 | 5,151 | +167 | 0.01% | 153,765 |
| 2007-09-25 | 2007-09-21 | 29.520 | 4,984 | -2,714 | 0.01% | 147,126 |
| 2007-09-24 | 2007-09-20 | 29.851 | 7,698 | +2,714 | 0.01% | 229,796 |
| 2007-09-21 | 2007-09-19 | 30.515 | 4,984 | -905 | 0.01% | 152,086 |
| 2007-09-20 | 2007-09-18 | 28.193 | 5,889 | +349 | 0.01% | 166,029 |
| 2007-09-14 | 2007-09-12 | 28.193 | 5,540 | -98 | 0.01% | 156,189 |
| 2007-09-11 | 2007-09-07 | 28.856 | 5,638 | +131 | 0.01% | 162,692 |
| 2007-09-10 | 2007-09-06 | 28.193 | 5,507 | -905 | 0.01% | 155,259 |
| 2007-09-04 | 2007-08-31 | 27.861 | 6,412 | -3,618 | 0.01% | 178,647 |
| 2007-08-28 | 2007-08-24 | 22.886 | 10,030 | +359 | 0.01% | 229,547 |
| 2007-08-20 | 2007-08-16 | 22.223 | 9,671 | +904 | 0.01% | 214,916 |
| 2007-08-08 | 2007-08-06 | 24.213 | 8,767 | +386 | 0.01% | 212,274 |
| 2007-08-06 | 2007-08-02 | 25.208 | 8,381 | +78 | 0.01% | 211,267 |
| 2007-07-19 | 2007-07-17 | 26.866 | 8,303 | -904 | 0.01% | 223,071 |
| 2007-07-18 | 2007-07-16 | 27.198 | 9,207 | +581 | 0.01% | 250,411 |
| 2007-07-16 | 2007-07-12 | 26.535 | 8,626 | -36 | 0.01% | 228,887 |
| 2007-07-12 | 2007-07-10 | 26.535 | 8,662 | +26 | 0.01% | 229,843 |
| 2007-07-11 | 2007-07-09 | 26.866 | 8,636 | +227 | 0.01% | 232,017 |
| 2007-07-04 | 2007-06-29 | 25.208 | 8,409 | -905 | 0.01% | 211,973 |
| 2007-06-29 | 2007-06-27 | 25.540 | 9,314 | +52 | 0.01% | 237,875 |
| 2007-06-26 | 2007-06-22 | 26.866 | 9,262 | 0.01% | 248,835 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy