History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2025-10-13 | 2025-10-09 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2025-10-10 | 2025-10-08 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2025-10-09 | 2025-10-06 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2025-10-08 | 2025-10-03 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2025-10-06 | 2025-10-02 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2025-10-03 | 2025-09-30 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2025-10-02 | 2025-09-29 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2025-09-30 | 2025-09-26 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2025-09-29 | 2025-09-25 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2025-09-26 | 2025-09-24 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2025-09-25 | 2025-09-23 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2025-09-24 | 2025-09-22 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2025-09-23 | 2025-09-19 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2025-09-22 | 2025-09-18 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2025-09-19 | 2025-09-17 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2025-09-18 | 2025-09-16 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2025-09-17 | 2025-09-15 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2025-09-16 | 2025-09-12 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-09-15 | 2025-09-11 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-09-12 | 2025-09-10 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-09-11 | 2025-09-09 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-09-10 | 2025-09-08 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-09-09 | 2025-09-05 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-09-08 | 2025-09-04 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-09-05 | 2025-09-03 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-09-04 | 2025-09-02 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2025-09-03 | 2025-09-01 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-09-02 | 2025-08-29 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2025-09-01 | 2025-08-28 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2025-08-29 | 2025-08-27 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2025-08-28 | 2025-08-26 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2025-08-27 | 2025-08-25 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2025-08-26 | 2025-08-22 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2025-08-25 | 2025-08-21 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2025-08-22 | 2025-08-20 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2025-08-21 | 2025-08-19 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2025-08-20 | 2025-08-18 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2025-08-19 | 2025-08-15 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2025-08-18 | 2025-08-14 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2025-08-15 | 2025-08-13 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2025-08-14 | 2025-08-12 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2025-08-13 | 2025-08-11 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2025-08-12 | 2025-08-08 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2025-08-11 | 2025-08-07 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2025-08-08 | 2025-08-06 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2025-08-07 | 2025-08-05 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2025-08-06 | 2025-08-04 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2025-08-05 | 2025-08-01 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2025-08-04 | 2025-07-31 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2025-08-01 | 2025-07-30 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2025-07-31 | 2025-07-29 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2025-07-30 | 2025-07-28 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2025-07-29 | 2025-07-25 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2025-07-28 | 2025-07-24 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2025-07-25 | 2025-07-23 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2025-07-24 | 2025-07-22 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2025-07-23 | 2025-07-21 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2025-07-22 | 2025-07-18 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2025-07-21 | 2025-07-17 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2025-07-18 | 2025-07-16 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2025-07-17 | 2025-07-15 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2025-07-16 | 2025-07-14 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2025-07-15 | 2025-07-11 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2025-07-14 | 2025-07-10 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2025-07-11 | 2025-07-09 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2025-07-10 | 2025-07-08 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2025-07-09 | 2025-07-07 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2025-07-08 | 2025-07-04 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-07-07 | 2025-07-03 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-07-04 | 2025-07-02 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-07-03 | 2025-06-30 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-07-02 | 2025-06-27 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-06-30 | 2025-06-26 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-06-27 | 2025-06-25 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-06-26 | 2025-06-24 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-06-25 | 2025-06-23 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2025-06-24 | 2025-06-20 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-06-23 | 2025-06-19 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-06-20 | 2025-06-18 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2025-06-19 | 2025-06-17 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2025-06-18 | 2025-06-16 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-06-17 | 2025-06-13 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-06-16 | 2025-06-12 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-06-13 | 2025-06-11 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-06-12 | 2025-06-10 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-06-11 | 2025-06-09 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-06-10 | 2025-06-06 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2025-06-09 | 2025-06-05 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-06-06 | 2025-06-04 | 0.194 | 6,000 | +0 | 0.00% | 1,164 |
| 2025-06-05 | 2025-06-03 | 0.193 | 6,000 | +0 | 0.00% | 1,158 |
| 2025-06-04 | 2025-06-02 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2025-06-03 | 2025-05-30 | 0.187 | 6,000 | +0 | 0.00% | 1,122 |
| 2025-06-02 | 2025-05-29 | 0.206 | 6,000 | +0 | 0.00% | 1,236 |
| 2025-05-30 | 2025-05-28 | 0.207 | 6,000 | +0 | 0.00% | 1,242 |
| 2025-05-29 | 2025-05-27 | 0.206 | 6,000 | +0 | 0.00% | 1,236 |
| 2025-05-28 | 2025-05-26 | 0.208 | 6,000 | +0 | 0.00% | 1,248 |
| 2025-05-27 | 2025-05-23 | 0.208 | 6,000 | +0 | 0.00% | 1,248 |
| 2025-05-26 | 2025-05-22 | 0.208 | 6,000 | +0 | 0.00% | 1,248 |
| 2025-05-23 | 2025-05-21 | 0.208 | 6,000 | +0 | 0.00% | 1,248 |
| 2025-05-22 | 2025-05-20 | 0.219 | 6,000 | +0 | 0.00% | 1,314 |
| 2025-05-21 | 2025-05-19 | 0.219 | 6,000 | +0 | 0.00% | 1,314 |
| 2025-05-20 | 2025-05-16 | 0.219 | 6,000 | +0 | 0.00% | 1,314 |
| 2025-05-19 | 2025-05-15 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2025-05-16 | 2025-05-14 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2025-05-15 | 2025-05-13 | 0.215 | 6,000 | +0 | 0.00% | 1,290 |
| 2025-05-14 | 2025-05-12 | 0.206 | 6,000 | +0 | 0.00% | 1,236 |
| 2025-05-13 | 2025-05-09 | 0.211 | 6,000 | +0 | 0.00% | 1,266 |
| 2025-05-12 | 2025-05-08 | 0.206 | 6,000 | +0 | 0.00% | 1,236 |
| 2025-05-09 | 2025-05-07 | 0.221 | 6,000 | +0 | 0.00% | 1,326 |
| 2025-05-08 | 2025-05-06 | 0.221 | 6,000 | +0 | 0.00% | 1,326 |
| 2025-05-07 | 2025-05-02 | 0.207 | 6,000 | +0 | 0.00% | 1,242 |
| 2025-05-06 | 2025-04-30 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2025-05-02 | 2025-04-29 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2025-04-30 | 2025-04-28 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-04-29 | 2025-04-25 | 0.208 | 6,000 | +0 | 0.00% | 1,248 |
| 2025-04-28 | 2025-04-24 | 0.214 | 6,000 | +0 | 0.00% | 1,284 |
| 2025-04-25 | 2025-04-23 | 0.214 | 6,000 | +0 | 0.00% | 1,284 |
| 2025-04-24 | 2025-04-22 | 0.214 | 6,000 | +0 | 0.00% | 1,284 |
| 2025-04-23 | 2025-04-17 | 0.209 | 6,000 | +0 | 0.00% | 1,254 |
| 2025-04-22 | 2025-04-16 | 0.209 | 6,000 | +0 | 0.00% | 1,254 |
| 2025-04-17 | 2025-04-15 | 0.209 | 6,000 | +0 | 0.00% | 1,254 |
| 2025-04-16 | 2025-04-14 | 0.218 | 6,000 | +0 | 0.00% | 1,308 |
| 2025-04-15 | 2025-04-11 | 0.218 | 6,000 | +0 | 0.00% | 1,308 |
| 2025-04-14 | 2025-04-10 | 0.204 | 6,000 | +0 | 0.00% | 1,224 |
| 2025-04-11 | 2025-04-09 | 0.204 | 6,000 | +0 | 0.00% | 1,224 |
| 2025-04-10 | 2025-04-08 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2025-04-09 | 2025-04-07 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2025-04-08 | 2025-04-03 | 0.183 | 6,000 | +0 | 0.00% | 1,098 |
| 2025-04-07 | 2025-04-02 | 0.183 | 6,000 | +0 | 0.00% | 1,098 |
| 2025-04-03 | 2025-04-01 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2025-04-02 | 2025-03-31 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2025-04-01 | 2025-03-28 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2025-03-31 | 2025-03-27 | 0.192 | 6,000 | +0 | 0.00% | 1,152 |
| 2025-03-28 | 2025-03-26 | 0.196 | 6,000 | +0 | 0.00% | 1,176 |
| 2025-03-27 | 2025-03-25 | 0.201 | 6,000 | +0 | 0.00% | 1,206 |
| 2025-03-26 | 2025-03-24 | 0.202 | 6,000 | +0 | 0.00% | 1,212 |
| 2025-03-25 | 2025-03-21 | 0.201 | 6,000 | +0 | 0.00% | 1,206 |
| 2025-03-24 | 2025-03-20 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-03-21 | 2025-03-19 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-03-20 | 2025-03-18 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-03-19 | 2025-03-17 | 0.204 | 6,000 | +0 | 0.00% | 1,224 |
| 2025-03-18 | 2025-03-14 | 0.204 | 6,000 | +0 | 0.00% | 1,224 |
| 2025-03-17 | 2025-03-13 | 0.204 | 6,000 | +0 | 0.00% | 1,224 |
| 2025-03-14 | 2025-03-12 | 0.213 | 6,000 | +0 | 0.00% | 1,278 |
| 2025-03-13 | 2025-03-11 | 0.212 | 6,000 | +0 | 0.00% | 1,272 |
| 2025-03-12 | 2025-03-10 | 0.212 | 6,000 | +0 | 0.00% | 1,272 |
| 2025-03-11 | 2025-03-07 | 0.212 | 6,000 | +0 | 0.00% | 1,272 |
| 2025-03-10 | 2025-03-06 | 0.228 | 6,000 | +0 | 0.00% | 1,368 |
| 2025-03-07 | 2025-03-05 | 0.226 | 6,000 | +0 | 0.00% | 1,356 |
| 2025-03-06 | 2025-03-04 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2025-03-05 | 2025-03-03 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2025-03-04 | 2025-02-28 | 0.219 | 6,000 | +0 | 0.00% | 1,314 |
| 2025-03-03 | 2025-02-27 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2025-02-28 | 2025-02-26 | 0.219 | 6,000 | +0 | 0.00% | 1,314 |
| 2025-02-27 | 2025-02-25 | 0.226 | 6,000 | +0 | 0.00% | 1,356 |
| 2025-02-26 | 2025-02-24 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2025-02-25 | 2025-02-21 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2025-02-24 | 2025-02-20 | 0.226 | 6,000 | +0 | 0.00% | 1,356 |
| 2025-02-21 | 2025-02-19 | 0.226 | 6,000 | +0 | 0.00% | 1,356 |
| 2025-02-20 | 2025-02-18 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2025-02-19 | 2025-02-17 | 0.228 | 6,000 | +0 | 0.00% | 1,368 |
| 2025-02-18 | 2025-02-14 | 0.228 | 6,000 | +0 | 0.00% | 1,368 |
| 2025-02-17 | 2025-02-13 | 0.228 | 6,000 | +0 | 0.00% | 1,368 |
| 2025-02-14 | 2025-02-12 | 0.229 | 6,000 | +0 | 0.00% | 1,374 |
| 2025-02-13 | 2025-02-11 | 0.229 | 6,000 | +0 | 0.00% | 1,374 |
| 2025-02-12 | 2025-02-10 | 0.236 | 6,000 | +0 | 0.00% | 1,416 |
| 2025-02-11 | 2025-02-07 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2025-02-10 | 2025-02-06 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2025-02-07 | 2025-02-05 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2025-02-06 | 2025-02-04 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2025-02-05 | 2025-02-03 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2025-02-04 | 2025-01-28 | 0.243 | 6,000 | +0 | 0.00% | 1,458 |
| 2025-02-03 | 2025-01-24 | 0.232 | 6,000 | +0 | 0.00% | 1,392 |
| 2025-01-27 | 2025-01-23 | 0.231 | 6,000 | +0 | 0.00% | 1,386 |
| 2025-01-24 | 2025-01-22 | 0.232 | 6,000 | +0 | 0.00% | 1,392 |
| 2025-01-23 | 2025-01-21 | 0.191 | 6,000 | +0 | 0.00% | 1,146 |
| 2025-01-22 | 2025-01-20 | 0.191 | 6,000 | +0 | 0.00% | 1,146 |
| 2025-01-21 | 2025-01-17 | 0.192 | 6,000 | +0 | 0.00% | 1,152 |
| 2025-01-20 | 2025-01-16 | 0.192 | 6,000 | +0 | 0.00% | 1,152 |
| 2025-01-17 | 2025-01-15 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2025-01-16 | 2025-01-14 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2025-01-15 | 2025-01-13 | 0.207 | 6,000 | +0 | 0.00% | 1,242 |
| 2025-01-14 | 2025-01-10 | 0.233 | 6,000 | +0 | 0.00% | 1,398 |
| 2025-01-13 | 2025-01-09 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2025-01-10 | 2025-01-08 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-01-09 | 2025-01-07 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-01-08 | 2025-01-06 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-01-07 | 2025-01-03 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-01-06 | 2025-01-02 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-01-03 | 2024-12-31 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2025-01-02 | 2024-12-27 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2024-12-30 | 2024-12-24 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2024-12-27 | 2024-12-20 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2024-12-23 | 2024-12-19 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2024-12-20 | 2024-12-18 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2024-12-19 | 2024-12-17 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2024-12-18 | 2024-12-16 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2024-12-17 | 2024-12-13 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2024-12-16 | 2024-12-12 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2024-12-13 | 2024-12-11 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2024-12-12 | 2024-12-10 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2024-12-11 | 2024-12-09 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2024-12-10 | 2024-12-06 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2024-12-09 | 2024-12-05 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-12-06 | 2024-12-04 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-12-05 | 2024-12-03 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-12-04 | 2024-12-02 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-12-03 | 2024-11-29 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-12-02 | 2024-11-28 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-11-29 | 2024-11-27 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-11-28 | 2024-11-26 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2024-11-27 | 2024-11-25 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2024-11-26 | 2024-11-22 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2024-11-25 | 2024-11-21 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2024-11-22 | 2024-11-20 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2024-11-21 | 2024-11-19 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2024-11-20 | 2024-11-18 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2024-11-19 | 2024-11-15 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2024-11-18 | 2024-11-14 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2024-11-15 | 2024-11-13 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2024-11-14 | 2024-11-12 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2024-11-13 | 2024-11-11 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2024-11-12 | 2024-11-08 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2024-11-11 | 2024-11-07 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2024-11-08 | 2024-11-06 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2024-11-07 | 2024-11-05 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2024-11-06 | 2024-11-04 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2024-11-05 | 2024-11-01 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2024-11-04 | 2024-10-31 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2024-11-01 | 2024-10-30 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2024-10-31 | 2024-10-29 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2024-10-30 | 2024-10-28 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2024-10-29 | 2024-10-25 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2024-10-28 | 2024-10-24 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2024-10-25 | 2024-10-23 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2024-10-24 | 2024-10-22 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2024-10-23 | 2024-10-21 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2024-10-22 | 2024-10-18 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2024-10-21 | 2024-10-17 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2024-10-18 | 2024-10-16 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2024-10-17 | 2024-10-15 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2024-10-16 | 2024-10-14 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2024-10-15 | 2024-10-10 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2024-10-14 | 2024-10-09 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2024-10-10 | 2024-10-08 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2024-10-09 | 2024-10-07 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2024-10-08 | 2024-10-04 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2024-10-07 | 2024-10-03 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2024-10-04 | 2024-10-02 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2024-10-03 | 2024-09-30 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2024-10-02 | 2024-09-27 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2024-09-30 | 2024-09-26 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2024-09-27 | 2024-09-25 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2024-09-26 | 2024-09-24 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2024-09-25 | 2024-09-23 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2024-09-24 | 2024-09-20 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2024-09-23 | 2024-09-19 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2024-09-20 | 2024-09-17 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2024-09-19 | 2024-09-16 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2024-09-17 | 2024-09-13 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2024-09-16 | 2024-09-12 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2024-09-13 | 2024-09-11 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2024-09-12 | 2024-09-10 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2024-09-11 | 2024-09-09 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2024-09-10 | 2024-09-05 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2024-09-09 | 2024-09-04 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2024-09-05 | 2024-09-03 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2024-09-04 | 2024-09-02 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2024-09-03 | 2024-08-30 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2024-09-02 | 2024-08-29 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2024-08-30 | 2024-08-28 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2024-08-29 | 2024-08-27 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-08-28 | 2024-08-26 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-08-27 | 2024-08-23 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2024-08-26 | 2024-08-22 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2024-08-23 | 2024-08-21 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2024-08-22 | 2024-08-20 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2024-08-21 | 2024-08-19 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2024-08-20 | 2024-08-16 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2024-08-19 | 2024-08-15 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2024-08-16 | 2024-08-14 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2024-08-15 | 2024-08-13 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2024-08-14 | 2024-08-12 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2024-08-13 | 2024-08-09 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2024-08-12 | 2024-08-08 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2024-08-09 | 2024-08-07 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2024-08-08 | 2024-08-06 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-08-07 | 2024-08-05 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-08-06 | 2024-08-02 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-08-05 | 2024-08-01 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2024-08-02 | 2024-07-31 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2024-08-01 | 2024-07-30 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-07-31 | 2024-07-29 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-07-30 | 2024-07-26 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2024-07-29 | 2024-07-25 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2024-07-26 | 2024-07-24 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-07-25 | 2024-07-23 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-07-24 | 2024-07-22 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-07-23 | 2024-07-19 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2024-07-22 | 2024-07-18 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2024-07-19 | 2024-07-17 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-07-18 | 2024-07-16 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2024-07-17 | 2024-07-15 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2024-07-16 | 2024-07-12 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2024-07-15 | 2024-07-11 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2024-07-12 | 2024-07-10 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2024-07-11 | 2024-07-09 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2024-07-10 | 2024-07-08 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2024-07-09 | 2024-07-05 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2024-07-08 | 2024-07-04 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2024-07-05 | 2024-07-03 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2024-07-04 | 2024-07-02 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2024-07-03 | 2024-06-28 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2024-07-02 | 2024-06-27 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2024-06-28 | 2024-06-26 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2024-06-27 | 2024-06-25 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2024-06-26 | 2024-06-24 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2024-06-25 | 2024-06-21 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2024-06-24 | 2024-06-20 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2024-06-21 | 2024-06-19 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2024-06-20 | 2024-06-18 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2024-06-19 | 2024-06-17 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2024-06-18 | 2024-06-14 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2024-06-17 | 2024-06-13 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2024-06-14 | 2024-06-12 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2024-06-13 | 2024-06-11 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2024-06-12 | 2024-06-07 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2024-06-11 | 2024-06-06 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2024-06-07 | 2024-06-05 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2024-06-06 | 2024-06-04 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2024-06-05 | 2024-06-03 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2024-06-04 | 2024-05-31 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2024-06-03 | 2024-05-30 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2024-05-31 | 2024-05-29 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2024-05-30 | 2024-05-28 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2024-05-29 | 2024-05-27 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2024-05-28 | 2024-05-24 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2024-05-27 | 2024-05-23 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2024-05-24 | 2024-05-22 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2024-05-23 | 2024-05-21 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2024-05-22 | 2024-05-20 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2024-05-21 | 2024-05-17 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2024-05-20 | 2024-05-16 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2024-05-17 | 2024-05-14 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2024-05-16 | 2024-05-13 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2024-05-14 | 2024-05-10 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2024-05-13 | 2024-05-09 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2024-05-10 | 2024-05-08 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2024-05-09 | 2024-05-07 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2024-05-08 | 2024-05-06 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2024-05-07 | 2024-05-03 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2024-05-06 | 2024-05-02 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2024-05-03 | 2024-04-30 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2024-05-02 | 2024-04-29 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2024-04-30 | 2024-04-26 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2024-04-29 | 2024-04-25 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2024-04-26 | 2024-04-24 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2024-04-25 | 2024-04-23 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2024-04-24 | 2024-04-22 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2024-04-23 | 2024-04-19 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2024-04-22 | 2024-04-18 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2024-04-19 | 2024-04-17 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2024-04-18 | 2024-04-16 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2024-04-17 | 2024-04-15 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2024-04-16 | 2024-04-12 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2024-04-15 | 2024-04-11 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2024-04-12 | 2024-04-10 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2024-04-11 | 2024-04-09 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2024-04-10 | 2024-04-08 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2024-04-09 | 2024-04-05 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2024-04-08 | 2024-04-03 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2024-04-05 | 2024-04-02 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2024-04-03 | 2024-03-28 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2024-04-02 | 2024-03-27 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2024-03-28 | 2024-03-26 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2024-03-27 | 2024-03-25 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2024-03-26 | 2024-03-22 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2024-03-25 | 2024-03-21 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2024-03-22 | 2024-03-20 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2024-03-21 | 2024-03-19 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2024-03-20 | 2024-03-18 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2024-03-19 | 2024-03-15 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2024-03-18 | 2024-03-14 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2024-03-15 | 2024-03-13 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2024-03-14 | 2024-03-12 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2024-03-13 | 2024-03-11 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2024-03-12 | 2024-03-08 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2024-03-11 | 2024-03-07 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-03-08 | 2024-03-06 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-03-07 | 2024-03-05 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-03-06 | 2024-03-04 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2024-03-05 | 2024-03-01 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2024-03-04 | 2024-02-29 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2024-03-01 | 2024-02-28 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2024-02-29 | 2024-02-27 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2024-02-28 | 2024-02-26 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2024-02-27 | 2024-02-23 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2024-02-26 | 2024-02-22 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2024-02-23 | 2024-02-21 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2024-02-22 | 2024-02-20 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-02-21 | 2024-02-19 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-02-20 | 2024-02-16 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2024-02-19 | 2024-02-15 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2024-02-16 | 2024-02-14 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2024-02-15 | 2024-02-09 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2024-02-14 | 2024-02-07 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2024-02-08 | 2024-02-06 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-02-07 | 2024-02-05 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2024-02-06 | 2024-02-02 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-02-05 | 2024-02-01 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2024-02-02 | 2024-01-31 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-02-01 | 2024-01-30 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2024-01-31 | 2024-01-29 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2024-01-30 | 2024-01-26 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2024-01-29 | 2024-01-25 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2024-01-26 | 2024-01-24 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2024-01-25 | 2024-01-23 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2024-01-24 | 2024-01-22 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2024-01-23 | 2024-01-19 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2024-01-22 | 2024-01-18 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2024-01-19 | 2024-01-17 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2024-01-18 | 2024-01-16 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2024-01-17 | 2024-01-15 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2024-01-16 | 2024-01-12 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2024-01-15 | 2024-01-11 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2024-01-12 | 2024-01-10 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2024-01-11 | 2024-01-09 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2024-01-10 | 2024-01-08 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2024-01-09 | 2024-01-05 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2024-01-08 | 2024-01-04 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2024-01-05 | 2024-01-03 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2024-01-04 | 2024-01-02 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2024-01-03 | 2023-12-29 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2024-01-02 | 2023-12-28 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2023-12-29 | 2023-12-27 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2023-12-28 | 2023-12-22 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2023-12-27 | 2023-12-21 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2023-12-22 | 2023-12-20 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2023-12-21 | 2023-12-19 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2023-12-20 | 2023-12-18 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2023-12-19 | 2023-12-15 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2023-12-18 | 2023-12-14 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2023-12-15 | 2023-12-13 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2023-12-14 | 2023-12-12 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2023-12-13 | 2023-12-11 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2023-12-12 | 2023-12-08 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2023-12-11 | 2023-12-07 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2023-12-08 | 2023-12-06 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2023-12-07 | 2023-12-05 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2023-12-06 | 2023-12-04 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2023-12-05 | 2023-12-01 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2023-12-04 | 2023-11-30 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2023-12-01 | 2023-11-29 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2023-11-30 | 2023-11-28 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2023-11-29 | 2023-11-27 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2023-11-28 | 2023-11-24 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2023-11-27 | 2023-11-23 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2023-11-24 | 2023-11-22 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2023-11-23 | 2023-11-21 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2023-11-22 | 2023-11-20 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2023-11-21 | 2023-11-17 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2023-11-20 | 2023-11-16 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2023-11-17 | 2023-11-15 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2023-11-16 | 2023-11-14 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2023-11-15 | 2023-11-13 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2023-11-14 | 2023-11-10 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2023-11-13 | 2023-11-09 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2023-11-10 | 2023-11-08 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2023-11-09 | 2023-11-07 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2023-11-08 | 2023-11-06 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2023-11-07 | 2023-11-03 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2023-11-06 | 2023-11-02 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2023-11-03 | 2023-11-01 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2023-11-02 | 2023-10-31 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2023-11-01 | 2023-10-30 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2023-10-31 | 2023-10-27 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2023-10-30 | 2023-10-26 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2023-10-27 | 2023-10-25 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2023-10-26 | 2023-10-24 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2023-10-25 | 2023-10-20 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2023-10-24 | 2023-10-19 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2023-10-20 | 2023-10-18 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2023-10-19 | 2023-10-17 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2023-10-18 | 2023-10-16 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2023-10-17 | 2023-10-13 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2023-10-16 | 2023-10-12 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2023-10-13 | 2023-10-11 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2023-10-12 | 2023-10-10 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2023-10-11 | 2023-10-09 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2023-10-10 | 2023-10-06 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2023-10-09 | 2023-10-05 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2023-10-06 | 2023-10-04 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2023-10-05 | 2023-10-03 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2023-10-04 | 2023-09-29 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2023-10-03 | 2023-09-28 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2023-09-29 | 2023-09-27 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2023-09-28 | 2023-09-26 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2023-09-27 | 2023-09-25 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2023-09-26 | 2023-09-22 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2023-09-25 | 2023-09-21 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2023-09-22 | 2023-09-20 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2023-09-21 | 2023-09-19 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2023-09-20 | 2023-09-18 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2023-09-19 | 2023-09-15 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2023-09-18 | 2023-09-14 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2023-09-15 | 2023-09-13 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2023-09-14 | 2023-09-12 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2023-09-13 | 2023-09-11 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2023-09-12 | 2023-09-07 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2023-09-11 | 2023-09-06 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2023-09-07 | 2023-09-05 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2023-09-06 | 2023-09-04 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2023-09-05 | 2023-08-31 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2023-09-04 | 2023-08-30 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2023-08-31 | 2023-08-29 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2023-08-30 | 2023-08-28 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-08-29 | 2023-08-25 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-08-28 | 2023-08-24 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-08-25 | 2023-08-23 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2023-08-24 | 2023-08-22 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2023-08-23 | 2023-08-21 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-08-22 | 2023-08-18 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2023-08-21 | 2023-08-17 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2023-08-18 | 2023-08-16 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2023-08-17 | 2023-08-15 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2023-08-16 | 2023-08-14 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2023-08-15 | 2023-08-11 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2023-08-14 | 2023-08-10 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2023-08-11 | 2023-08-09 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2023-08-10 | 2023-08-08 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2023-08-09 | 2023-08-07 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2023-08-08 | 2023-08-04 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2023-08-07 | 2023-08-03 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2023-08-04 | 2023-08-02 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2023-08-03 | 2023-08-01 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2023-08-02 | 2023-07-31 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2023-08-01 | 2023-07-28 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2023-07-31 | 2023-07-27 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2023-07-28 | 2023-07-26 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2023-07-27 | 2023-07-25 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2023-07-26 | 2023-07-24 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2023-07-25 | 2023-07-21 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2023-07-24 | 2023-07-20 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2023-07-21 | 2023-07-19 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2023-07-20 | 2023-07-18 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2023-07-19 | 2023-07-14 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2023-07-18 | 2023-07-13 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2023-07-14 | 2023-07-12 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2023-07-13 | 2023-07-11 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2023-07-12 | 2023-07-10 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2023-07-11 | 2023-07-07 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2023-07-10 | 2023-07-06 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2023-07-07 | 2023-07-05 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2023-07-06 | 2023-07-04 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2023-07-05 | 2023-07-03 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2023-07-04 | 2023-06-30 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2023-07-03 | 2023-06-29 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2023-06-30 | 2023-06-28 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2023-06-29 | 2023-06-27 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2023-06-28 | 2023-06-26 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2023-06-27 | 2023-06-23 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2023-06-26 | 2023-06-21 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2023-06-23 | 2023-06-20 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2023-06-21 | 2023-06-19 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2023-06-20 | 2023-06-16 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2023-06-19 | 2023-06-15 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2023-06-16 | 2023-06-14 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2023-06-15 | 2023-06-13 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-06-14 | 2023-06-12 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-06-13 | 2023-06-09 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2023-06-12 | 2023-06-08 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2023-06-09 | 2023-06-07 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2023-06-08 | 2023-06-06 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2023-06-07 | 2023-06-05 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2023-06-06 | 2023-06-02 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2023-06-05 | 2023-06-01 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2023-06-02 | 2023-05-31 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2023-06-01 | 2023-05-30 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2023-05-31 | 2023-05-29 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2023-05-30 | 2023-05-25 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2023-05-29 | 2023-05-24 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2023-05-25 | 2023-05-23 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2023-05-24 | 2023-05-22 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2023-05-23 | 2023-05-19 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-05-22 | 2023-05-18 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-05-19 | 2023-05-17 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-05-18 | 2023-05-16 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-05-17 | 2023-05-15 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2023-05-16 | 2023-05-12 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2023-05-15 | 2023-05-11 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2023-05-12 | 2023-05-10 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2023-05-11 | 2023-05-09 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2023-05-10 | 2023-05-08 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2023-05-09 | 2023-05-05 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2023-05-08 | 2023-05-04 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2023-05-05 | 2023-05-03 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-05-04 | 2023-05-02 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-05-03 | 2023-04-28 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-05-02 | 2023-04-27 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-04-28 | 2023-04-26 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-04-27 | 2023-04-25 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-04-26 | 2023-04-24 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-04-25 | 2023-04-21 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-04-24 | 2023-04-20 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-04-21 | 2023-04-19 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2023-04-20 | 2023-04-18 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-04-19 | 2023-04-17 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2023-04-18 | 2023-04-14 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2023-04-17 | 2023-04-13 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2023-04-14 | 2023-04-12 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2023-04-13 | 2023-04-11 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2023-04-12 | 2023-04-06 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2023-04-11 | 2023-04-04 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-04-06 | 2023-04-03 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-04-04 | 2023-03-31 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-04-03 | 2023-03-30 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2023-03-31 | 2023-03-29 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-03-30 | 2023-03-28 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2023-03-29 | 2023-03-27 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2023-03-28 | 2023-03-24 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-03-27 | 2023-03-23 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2023-03-24 | 2023-03-22 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-03-23 | 2023-03-21 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2023-03-22 | 2023-03-20 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2023-03-21 | 2023-03-17 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2023-03-20 | 2023-03-16 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2023-03-17 | 2023-03-15 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2023-03-16 | 2023-03-14 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2023-03-15 | 2023-03-13 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2023-03-14 | 2023-03-10 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2023-03-13 | 2023-03-09 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2023-03-10 | 2023-03-08 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2023-03-09 | 2023-03-07 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2023-03-08 | 2023-03-06 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2023-03-07 | 2023-03-03 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2023-03-06 | 2023-03-02 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2023-03-03 | 2023-03-01 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-03-02 | 2023-02-28 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-03-01 | 2023-02-27 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2023-02-28 | 2023-02-24 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2023-02-27 | 2023-02-23 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2023-02-24 | 2023-02-22 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2023-02-23 | 2023-02-21 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2023-02-22 | 2023-02-20 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2023-02-21 | 2023-02-17 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2023-02-20 | 2023-02-16 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-02-17 | 2023-02-15 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-02-16 | 2023-02-14 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2023-02-15 | 2023-02-13 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2023-02-14 | 2023-02-10 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2023-02-13 | 2023-02-09 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2023-02-10 | 2023-02-08 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-02-09 | 2023-02-07 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2023-02-08 | 2023-02-06 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2023-02-07 | 2023-02-03 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2023-02-06 | 2023-02-02 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2023-02-03 | 2023-02-01 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2023-02-02 | 2023-01-31 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2023-02-01 | 2023-01-30 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2023-01-31 | 2023-01-27 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2023-01-30 | 2023-01-26 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2023-01-27 | 2023-01-20 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2023-01-26 | 2023-01-19 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2023-01-20 | 2023-01-18 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2023-01-19 | 2023-01-17 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2023-01-18 | 2023-01-16 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2023-01-17 | 2023-01-13 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2023-01-16 | 2023-01-12 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2023-01-13 | 2023-01-11 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2023-01-12 | 2023-01-10 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2023-01-11 | 2023-01-09 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2023-01-10 | 2023-01-06 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-01-09 | 2023-01-05 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2023-01-06 | 2023-01-04 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2023-01-05 | 2023-01-03 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2023-01-04 | 2022-12-30 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2023-01-03 | 2022-12-29 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2022-12-30 | 2022-12-28 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2022-12-29 | 2022-12-23 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2022-12-28 | 2022-12-22 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2022-12-23 | 2022-12-21 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2022-12-22 | 2022-12-20 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2022-12-21 | 2022-12-19 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2022-12-20 | 2022-12-16 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2022-12-19 | 2022-12-15 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2022-12-16 | 2022-12-14 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2022-12-15 | 2022-12-13 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2022-12-14 | 2022-12-12 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2022-12-13 | 2022-12-09 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2022-12-12 | 2022-12-08 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2022-12-09 | 2022-12-07 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2022-12-08 | 2022-12-06 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2022-12-07 | 2022-12-05 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2022-12-06 | 2022-12-02 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2022-12-05 | 2022-12-01 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2022-12-02 | 2022-11-30 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2022-12-01 | 2022-11-29 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2022-11-30 | 2022-11-28 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2022-11-29 | 2022-11-25 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2022-11-28 | 2022-11-24 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2022-11-25 | 2022-11-23 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2022-11-24 | 2022-11-22 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2022-11-23 | 2022-11-21 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2022-11-22 | 2022-11-18 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2022-11-21 | 2022-11-17 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2022-11-18 | 2022-11-16 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2022-11-17 | 2022-11-15 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2022-11-16 | 2022-11-14 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2022-11-15 | 2022-11-11 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2022-11-14 | 2022-11-10 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2022-11-11 | 2022-11-09 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2022-11-10 | 2022-11-08 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2022-11-09 | 2022-11-07 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2022-11-08 | 2022-11-04 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2022-11-07 | 2022-11-03 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2022-11-04 | 2022-11-02 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2022-11-03 | 2022-11-01 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2022-11-02 | 2022-10-31 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2022-11-01 | 2022-10-28 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2022-10-31 | 2022-10-27 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2022-10-28 | 2022-10-26 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2022-10-27 | 2022-10-25 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2022-10-26 | 2022-10-24 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2022-10-25 | 2022-10-21 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2022-10-24 | 2022-10-20 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2022-10-21 | 2022-10-19 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2022-10-20 | 2022-10-18 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2022-10-19 | 2022-10-17 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2022-10-18 | 2022-10-14 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2022-10-17 | 2022-10-13 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2022-10-14 | 2022-10-12 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2022-10-13 | 2022-10-11 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2022-10-12 | 2022-10-10 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2022-10-11 | 2022-10-07 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2022-10-10 | 2022-10-06 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2022-10-07 | 2022-10-05 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2022-10-06 | 2022-10-03 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2022-10-05 | 2022-09-30 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2022-10-03 | 2022-09-29 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2022-09-30 | 2022-09-28 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2022-09-29 | 2022-09-27 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2022-09-28 | 2022-09-26 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2022-09-27 | 2022-09-23 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2022-09-26 | 2022-09-22 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2022-09-23 | 2022-09-21 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2022-09-22 | 2022-09-20 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2022-09-21 | 2022-09-19 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2022-09-20 | 2022-09-16 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2022-09-19 | 2022-09-15 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2022-09-16 | 2022-09-14 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2022-09-15 | 2022-09-13 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2022-09-14 | 2022-09-09 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2022-09-13 | 2022-09-08 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2022-09-09 | 2022-09-07 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2022-09-08 | 2022-09-06 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2022-09-07 | 2022-09-05 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2022-09-06 | 2022-09-02 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2022-09-05 | 2022-09-01 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2022-09-02 | 2022-08-31 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2022-09-01 | 2022-08-30 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2022-08-31 | 2022-08-29 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2022-08-30 | 2022-08-26 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2022-08-29 | 2022-08-25 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2022-08-26 | 2022-08-24 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2022-08-25 | 2022-08-23 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2022-08-24 | 2022-08-22 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2022-08-23 | 2022-08-19 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2022-08-22 | 2022-08-18 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2022-08-19 | 2022-08-17 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2022-08-18 | 2022-08-16 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2022-08-17 | 2022-08-15 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2022-08-16 | 2022-08-12 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2022-08-15 | 2022-08-11 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2022-08-12 | 2022-08-10 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2022-08-11 | 2022-08-09 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2022-08-10 | 2022-08-08 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2022-08-09 | 2022-08-05 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2022-08-08 | 2022-08-04 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2022-08-05 | 2022-08-03 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2022-08-04 | 2022-08-02 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2022-08-03 | 2022-08-01 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2022-08-02 | 2022-07-29 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2022-08-01 | 2022-07-28 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2022-07-29 | 2022-07-27 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2022-07-28 | 2022-07-26 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2022-07-27 | 2022-07-25 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2022-07-26 | 2022-07-22 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2022-07-25 | 2022-07-21 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2022-07-22 | 2022-07-20 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2022-07-21 | 2022-07-19 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2022-07-20 | 2022-07-18 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2022-07-19 | 2022-07-15 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2022-07-18 | 2022-07-14 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2022-07-15 | 2022-07-13 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2022-07-14 | 2022-07-12 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2022-07-13 | 2022-07-11 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2022-07-12 | 2022-07-08 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2022-07-11 | 2022-07-07 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2022-07-08 | 2022-07-06 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2022-07-07 | 2022-07-05 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2022-07-06 | 2022-07-04 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2022-07-05 | 2022-06-30 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2022-07-04 | 2022-06-29 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2022-06-30 | 2022-06-28 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2022-06-29 | 2022-06-27 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2022-06-28 | 2022-06-24 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2022-06-27 | 2022-06-23 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2022-06-24 | 2022-06-22 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2022-06-23 | 2022-06-21 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2022-06-22 | 2022-06-20 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2022-06-21 | 2022-06-17 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2022-06-20 | 2022-06-16 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2022-06-17 | 2022-06-15 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2022-06-16 | 2022-06-14 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2022-06-15 | 2022-06-13 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2022-06-14 | 2022-06-10 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2022-06-13 | 2022-06-09 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2022-06-10 | 2022-06-08 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2022-06-09 | 2022-06-07 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2022-06-08 | 2022-06-06 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2022-06-07 | 2022-06-02 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2022-06-06 | 2022-06-01 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2022-06-02 | 2022-05-31 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2022-06-01 | 2022-05-30 | 0.610 | 6,000 | -3,000 | 0.00% | 3,660 |
| 2022-05-31 | 2022-05-27 | 0.590 | 9,000 | -279 | 0.00% | 5,310 |
| 2018-10-02 | 2018-09-27 | 0.450 | 9,279 | -6,000 | 0.00% | 4,176 |
| 2018-04-11 | 2018-04-09 | 1.000 | 15,279 | -1 | 0.01% | 15,279 |
| 2017-12-07 | 2017-12-05 | 1.325 | 15,280 | -600 | 0.01% | 20,246 |
| 2017-11-22 | 2017-11-20 | 1.500 | 15,880 | -6,000 | 0.01% | 23,820 |
| 2017-09-19 | 2017-09-15 | 1.825 | 21,880 | -3,600 | 0.01% | 39,931 |
| 2017-08-01 | 2017-07-28 | 2.550 | 25,480 | +2,400 | 0.01% | 64,974 |
| 2017-07-28 | 2017-07-26 | 2.750 | 23,080 | -2,400 | 0.01% | 63,470 |
| 2017-07-17 | 2017-07-13 | 2.600 | 25,480 | +2,400 | 0.01% | 66,248 |
| 2016-12-20 | 2016-12-16 | 3.800 | 23,080 | +600 | 0.01% | 87,704 |
| 2016-10-06 | 2016-10-04 | 4.700 | 22,480 | -1,800 | 0.01% | 105,656 |
| 2016-09-20 | 2016-09-15 | 3.750 | 24,280 | -3,000 | 0.01% | 91,050 |
| 2016-01-14 | 2016-01-12 | 3.300 | 27,280 | +1,800 | 0.01% | 90,024 |
| 2015-10-27 | 2015-10-23 | 4.500 | 25,480 | -3,600 | 0.01% | 114,660 |
| 2015-10-22 | 2015-10-19 | 4.050 | 29,080 | -3,600 | 0.01% | 117,774 |
| 2015-09-09 | 2015-09-07 | 2.900 | 32,680 | -2,400 | 0.02% | 94,772 |
| 2015-09-04 | 2015-09-01 | 2.900 | 35,080 | -2,400 | 0.02% | 101,732 |
| 2015-08-28 | 2015-08-26 | 2.700 | 37,480 | +2,400 | 0.02% | 101,196 |
| 2015-08-24 | 2015-08-20 | 3.200 | 35,080 | +4,200 | 0.02% | 112,256 |
| 2015-08-07 | 2015-08-05 | 3.900 | 30,880 | -1,387 | 0.02% | 120,432 |
| 2015-06-30 | 2015-06-26 | 5.350 | 32,267 | -600 | 0.02% | 172,628 |
| 2015-02-12 | 2015-02-10 | 4.450 | 32,867 | -1,800 | 0.02% | 146,258 |
| 2014-12-23 | 2014-12-19 | 4.450 | 34,667 | -1 | 0.02% | 154,268 |
| 2014-11-27 | 2014-11-25 | 4.300 | 34,668 | +1,800 | 0.02% | 149,072 |
| 2014-10-24 | 2014-10-22 | 4.950 | 32,868 | -600 | 0.02% | 162,697 |
| 2014-10-20 | 2014-10-16 | 5.000 | 33,468 | +1,200 | 0.02% | 167,340 |
| 2014-10-14 | 2014-10-10 | 5.250 | 32,268 | -1,200 | 0.02% | 169,407 |
| 2014-10-06 | 2014-09-30 | 5.000 | 33,468 | +1,200 | 0.02% | 167,340 |
| 2014-06-26 | 2014-06-24 | 5.400 | 32,268 | +3,600 | 0.02% | 174,247 |
| 2014-05-15 | 2014-05-13 | 5.500 | 28,668 | -1,108 | 0.02% | 157,674 |
| 2014-05-05 | 2014-04-30 | 5.100 | 29,776 | +1,200 | 0.02% | 151,858 |
| 2014-03-14 | 2014-03-12 | 7.205 | 28,576 | -376 | 0.02% | 205,896 |
| 2014-03-12 | 2014-03-10 | 7.649 | 28,952 | -3,648 | 0.02% | 221,464 |
| 2014-03-11 | 2014-03-07 | 7.649 | 32,600 | -1,215 | 0.02% | 249,369 |
| 2014-03-10 | 2014-03-06 | 7.255 | 33,815 | -1,216 | 0.02% | 245,312 |
| 2014-03-07 | 2014-03-05 | 7.008 | 35,031 | -1,216 | 0.02% | 245,490 |
| 2014-03-06 | 2014-03-04 | 7.205 | 36,247 | -1,216 | 0.02% | 261,167 |
| 2014-03-04 | 2014-02-28 | 6.909 | 37,463 | -1,215 | 0.02% | 258,835 |
| 2014-02-27 | 2014-02-25 | 6.366 | 38,678 | -608 | 0.03% | 246,233 |
| 2014-02-19 | 2014-02-17 | 7.106 | 39,286 | -608 | 0.03% | 279,186 |
| 2014-02-12 | 2014-02-10 | 7.551 | 39,894 | +3,039 | 0.03% | 301,226 |
| 2014-02-10 | 2014-02-06 | 7.403 | 36,855 | -1,216 | 0.02% | 272,823 |
| 2014-02-06 | 2014-02-04 | 8.094 | 38,071 | -2,431 | 0.02% | 308,128 |
| 2014-01-27 | 2014-01-23 | 7.106 | 40,502 | +46 | 0.03% | 287,827 |
| 2014-01-24 | 2014-01-22 | 7.403 | 40,456 | -2,432 | 0.03% | 299,479 |
| 2014-01-23 | 2014-01-21 | 6.761 | 42,888 | -5,471 | 0.03% | 289,967 |
| 2014-01-20 | 2014-01-16 | 4.984 | 48,359 | -1,824 | 0.03% | 241,041 |
| 2014-01-13 | 2014-01-09 | 4.886 | 50,183 | -1,823 | 0.03% | 245,180 |
| 2014-01-10 | 2014-01-08 | 4.787 | 52,006 | -608 | 0.03% | 248,953 |
| 2013-12-02 | 2013-11-28 | 4.837 | 52,614 | -532 | 0.03% | 254,486 |
| 2013-11-18 | 2013-11-14 | 4.886 | 53,146 | -1,842 | 0.03% | 259,656 |
| 2013-10-23 | 2013-10-21 | 4.837 | 54,988 | -3,684 | 0.04% | 265,969 |
| 2013-10-22 | 2013-10-18 | 4.788 | 58,672 | -3,684 | 0.04% | 280,922 |
| 2013-10-03 | 2013-09-30 | 4.788 | 62,356 | -10,439 | 0.04% | 298,561 |
| 2013-08-08 | 2013-08-06 | 4.788 | 72,795 | -1,228 | 0.05% | 348,542 |
| 2013-08-07 | 2013-08-05 | 5.032 | 74,023 | -3,070 | 0.05% | 372,505 |
| 2013-07-05 | 2013-07-03 | 3.615 | 77,093 | +2,456 | 0.05% | 278,724 |
| 2013-05-28 | 2013-05-24 | 3.957 | 74,637 | -614 | 0.05% | 295,371 |
| 2013-05-16 | 2013-05-14 | 4.055 | 75,251 | +27 | 0.05% | 305,154 |
| 2013-03-14 | 2013-03-12 | 3.814 | 75,224 | -1,857 | 0.05% | 286,934 |
| 2013-03-05 | 2013-03-01 | 4.005 | 77,081 | -2,517 | 0.05% | 308,718 |
| 2013-02-06 | 2013-02-04 | 3.576 | 79,598 | +93 | 0.05% | 284,642 |
| 2013-01-09 | 2013-01-07 | 3.719 | 79,505 | -2,517 | 0.05% | 295,681 |
| 2013-01-08 | 2013-01-04 | 3.528 | 82,022 | -1,888 | 0.05% | 289,399 |
| 2013-01-02 | 2012-12-27 | 3.433 | 83,910 | -3,146 | 0.05% | 288,059 |
| 2012-12-27 | 2012-12-20 | 3.338 | 87,056 | -3,146 | 0.06% | 290,557 |
| 2012-12-21 | 2012-12-19 | 3.338 | 90,202 | -3,146 | 0.06% | 301,057 |
| 2012-12-19 | 2012-12-17 | 3.338 | 93,348 | -9,438 | 0.06% | 311,557 |
| 2012-12-14 | 2012-12-12 | 3.242 | 102,786 | -6,921 | 0.07% | 333,256 |
| 2012-12-13 | 2012-12-11 | 3.338 | 109,707 | +629 | 0.07% | 366,157 |
| 2012-12-04 | 2012-11-30 | 3.193 | 109,078 | -3,305 | 0.07% | 348,302 |
| 2012-08-17 | 2012-08-15 | 2.823 | 112,383 | +1,296 | 0.07% | 317,249 |
| 2012-07-04 | 2012-06-29 | 2.915 | 111,087 | -2,593 | 0.07% | 323,872 |
| 2012-06-27 | 2012-06-25 | 2.915 | 113,680 | -648 | 0.07% | 331,432 |
| 2012-05-25 | 2012-05-23 | 2.823 | 114,328 | +28 | 0.07% | 322,740 |
| 2012-03-20 | 2012-03-16 | 3.421 | 114,300 | -3,220 | 0.07% | 390,990 |
| 2012-03-15 | 2012-03-13 | 3.421 | 117,520 | -3,999 | 0.07% | 402,004 |
| 2012-03-05 | 2012-03-01 | 3.601 | 121,519 | -2,666 | 0.07% | 437,562 |
| 2012-01-26 | 2012-01-19 | 3.196 | 124,185 | +666 | 0.07% | 396,856 |
| 2012-01-17 | 2012-01-13 | 3.061 | 123,519 | +96 | 0.07% | 378,049 |
| 2012-01-06 | 2012-01-04 | 3.196 | 123,423 | -3,999 | 0.07% | 394,421 |
| 2011-12-06 | 2011-12-02 | 3.332 | 127,422 | -3,398 | 0.08% | 424,555 |
| 2011-11-03 | 2011-11-01 | 3.639 | 130,820 | -2,738 | 0.08% | 476,023 |
| 2011-11-02 | 2011-10-31 | 3.989 | 133,558 | -1,368 | 0.08% | 532,828 |
| 2011-10-20 | 2011-10-18 | 2.499 | 134,926 | +4,790 | 0.08% | 337,168 |
| 2011-10-18 | 2011-10-14 | 2.543 | 130,136 | +6,843 | 0.08% | 330,904 |
| 2011-10-14 | 2011-10-12 | 2.587 | 123,293 | +4,106 | 0.07% | 318,909 |
| 2011-10-13 | 2011-10-11 | 2.630 | 119,187 | +6,843 | 0.07% | 313,513 |
| 2011-10-06 | 2011-10-03 | 2.324 | 112,344 | +6,843 | 0.07% | 261,037 |
| 2011-09-05 | 2011-09-01 | 3.200 | 105,501 | +2,053 | 0.06% | 337,641 |
| 2011-07-07 | 2011-07-05 | 4.033 | 103,448 | +2,737 | 0.06% | 417,240 |
| 2011-06-20 | 2011-06-16 | 3.858 | 100,711 | +2,737 | 0.06% | 388,540 |
| 2011-06-07 | 2011-06-02 | 4.209 | 97,974 | +2,737 | 0.06% | 412,343 |
| 2011-06-03 | 2011-06-01 | 4.209 | 95,237 | +2,737 | 0.06% | 400,823 |
| 2011-05-24 | 2011-05-20 | 4.253 | 92,500 | +4,106 | 0.05% | 393,359 |
| 2011-05-20 | 2011-05-18 | 4.340 | 88,394 | +2,737 | 0.05% | 383,649 |
| 2011-05-17 | 2011-05-13 | 4.384 | 85,657 | +2,738 | 0.05% | 375,525 |
| 2011-05-16 | 2011-05-12 | 4.384 | 82,919 | +2,737 | 0.05% | 363,521 |
| 2011-05-13 | 2011-05-11 | 4.340 | 80,182 | +4,790 | 0.05% | 348,007 |
| 2011-05-11 | 2011-05-06 | 4.253 | 75,392 | +96 | 0.04% | 320,607 |
| 2011-04-18 | 2011-04-14 | 4.384 | 75,296 | +2,053 | 0.04% | 330,102 |
| 2011-04-15 | 2011-04-13 | 4.428 | 73,243 | +6,159 | 0.04% | 324,312 |
| 2011-04-14 | 2011-04-12 | 4.559 | 67,084 | +18,476 | 0.04% | 305,864 |
| 2011-03-14 | 2011-03-10 | 4.910 | 48,608 | +2,053 | 0.04% | 238,672 |
| 2011-03-10 | 2011-03-08 | 4.878 | 46,555 | -3,239 | 0.04% | 227,082 |
| 2011-03-07 | 2011-03-03 | 4.755 | 49,794 | +732 | 0.04% | 236,758 |
| 2011-01-17 | 2011-01-13 | 5.247 | 49,062 | +25 | 0.04% | 257,409 |
| 2010-11-23 | 2010-11-19 | 5.984 | 49,037 | -677 | 0.04% | 293,430 |
| 2010-11-01 | 2010-10-28 | 5.984 | 49,714 | -3,710 | 0.04% | 297,481 |
| 2010-06-30 | 2010-06-28 | 5.782 | 53,424 | +2,226 | 0.04% | 308,881 |
| 2010-06-25 | 2010-06-23 | 5.620 | 51,198 | +1,484 | 0.04% | 287,731 |
| 2010-06-22 | 2010-06-18 | 5.863 | 49,714 | +742 | 0.04% | 291,451 |
| 2010-05-10 | 2010-05-06 | 6.712 | 48,972 | -2,226 | 0.04% | 328,682 |
| 2010-04-12 | 2010-04-08 | 7.440 | 51,198 | -550 | 0.04% | 380,926 |
| 2010-02-03 | 2010-02-01 | 7.560 | 51,748 | -50,249 | 0.04% | 391,228 |
| 2010-01-20 | 2010-01-18 | 8.480 | 101,997 | +3,000 | 0.08% | 864,964 |
| 2010-01-07 | 2010-01-05 | 7.760 | 98,997 | -2,250 | 0.08% | 768,242 |
| 2010-01-05 | 2009-12-31 | 7.440 | 101,247 | -7,499 | 0.08% | 753,303 |
| 2010-01-04 | 2009-12-29 | 7.360 | 108,746 | -6,000 | 0.08% | 800,397 |
| 2009-12-30 | 2009-12-28 | 7.360 | 114,746 | -59,998 | 0.09% | 844,559 |
| 2009-12-04 | 2009-12-02 | 8.400 | 174,744 | -1,500 | 0.14% | 1,467,899 |
| 2009-11-23 | 2009-11-19 | 8.260 | 176,244 | -1,287 | 0.14% | 1,455,773 |
| 2009-11-02 | 2009-10-29 | 7.466 | 177,531 | -755 | 0.14% | 1,325,403 |
| 2009-10-23 | 2009-10-21 | 7.783 | 178,286 | -7,554 | 0.14% | 1,387,680 |
| 2009-09-30 | 2009-09-28 | 7.664 | 185,840 | +5,288 | 0.14% | 1,424,336 |
| 2009-09-29 | 2009-09-25 | 7.903 | 180,552 | -1,511 | 0.14% | 1,426,827 |
| 2009-09-21 | 2009-09-17 | 8.339 | 182,063 | -756 | 0.14% | 1,518,298 |
| 2009-09-01 | 2009-08-28 | 8.061 | 182,819 | +1,511 | 0.14% | 1,473,782 |
| 2009-08-19 | 2009-08-17 | 7.704 | 181,308 | +4,533 | 0.14% | 1,396,802 |
| 2009-08-18 | 2009-08-14 | 8.061 | 176,775 | +47,593 | 0.14% | 1,425,059 |
| 2009-08-17 | 2009-08-13 | 8.061 | 129,182 | +26,441 | 0.10% | 1,041,392 |
| 2009-08-14 | 2009-08-12 | 7.982 | 102,741 | +24,930 | 0.08% | 820,079 |
| 2009-08-13 | 2009-08-11 | 8.339 | 77,811 | +1,511 | 0.06% | 648,898 |
| 2009-08-12 | 2009-08-10 | 8.459 | 76,300 | +19,641 | 0.06% | 645,387 |
| 2009-08-11 | 2009-08-07 | 8.260 | 56,659 | +3,778 | 0.04% | 468,003 |
| 2009-06-04 | 2009-06-02 | 9.372 | 52,881 | -756 | 0.04% | 495,596 |
| 2009-06-03 | 2009-06-01 | 7.863 | 53,637 | +756 | 0.04% | 421,741 |
| 2009-06-02 | 2009-05-29 | 7.625 | 52,881 | +3,021 | 0.04% | 403,197 |
| 2009-05-12 | 2009-05-08 | 5.440 | 49,860 | -755 | 0.04% | 271,262 |
| 2009-04-29 | 2009-04-27 | 4.924 | 50,615 | +2,266 | 0.05% | 249,240 |
| 2009-04-28 | 2009-04-24 | 5.639 | 48,349 | +1,511 | 0.05% | 272,641 |
| 2009-04-27 | 2009-04-23 | 5.520 | 46,838 | +3,022 | 0.05% | 258,541 |
| 2009-04-15 | 2009-04-09 | 5.996 | 43,816 | +1,511 | 0.04% | 262,740 |
| 2009-04-09 | 2009-04-07 | 6.107 | 42,305 | -4,459 | 0.04% | 258,367 |
| 2009-03-30 | 2009-03-26 | 5.389 | 46,764 | -4,175 | 0.04% | 252,000 |
| 2008-11-21 | 2008-11-19 | 4.670 | 50,939 | +4,175 | 0.05% | 237,898 |
| 2008-11-18 | 2008-11-14 | 6.050 | 46,764 | -440 | 0.04% | 282,939 |
| 2008-11-10 | 2008-11-06 | 5.837 | 47,204 | +1,686 | 0.04% | 275,521 |
| 2008-10-22 | 2008-10-20 | 11.389 | 45,518 | -1,686 | 0.04% | 518,400 |
| 2008-10-20 | 2008-10-16 | 11.745 | 47,204 | +843 | 0.04% | 554,402 |
| 2008-07-25 | 2008-07-23 | 25.625 | 46,361 | -6,743 | 0.05% | 1,188,002 |
| 2008-07-16 | 2008-07-14 | 20.286 | 53,104 | -843 | 0.06% | 1,077,294 |
| 2008-07-10 | 2008-07-08 | 20.286 | 53,947 | +843 | 0.06% | 1,094,395 |
| 2008-07-03 | 2008-06-30 | 21.710 | 53,104 | -1,686 | 0.06% | 1,152,893 |
| 2008-06-02 | 2008-05-29 | 20.642 | 54,790 | +843 | 0.06% | 1,130,997 |
| 2008-04-10 | 2008-04-08 | 21.941 | 53,947 | -1,182 | 0.06% | 1,183,675 |
| 2008-02-27 | 2008-02-25 | 23.683 | 55,129 | +862 | 0.06% | 1,305,610 |
| 2008-01-24 | 2008-01-22 | 22.986 | 54,267 | -1,723 | 0.06% | 1,247,396 |
| 2007-12-03 | 2007-11-29 | 27.514 | 55,990 | -1,723 | 0.06% | 1,540,501 |
| 2007-11-14 | 2007-11-12 | 29.188 | 57,713 | -2,887 | 0.06% | 1,684,529 |
| 2007-11-12 | 2007-11-08 | 28.856 | 60,600 | +904 | 0.06% | 1,748,695 |
| 2007-10-30 | 2007-10-26 | 29.851 | 59,696 | -2,713 | 0.06% | 1,782,009 |
| 2007-10-24 | 2007-10-22 | 28.856 | 62,409 | -905 | 0.06% | 1,800,896 |
| 2007-10-04 | 2007-10-02 | 28.856 | 63,314 | -1,809 | 0.07% | 1,827,011 |
| 2007-10-02 | 2007-09-27 | 29.188 | 65,123 | -904 | 0.07% | 1,900,812 |
| 2007-09-28 | 2007-09-25 | 30.183 | 66,027 | -905 | 0.07% | 1,992,898 |
| 2007-09-21 | 2007-09-19 | 30.515 | 66,932 | -904 | 0.07% | 2,042,414 |
| 2007-09-04 | 2007-08-31 | 27.861 | 67,836 | -904 | 0.07% | 1,890,000 |
| 2007-08-24 | 2007-08-22 | 22.554 | 68,740 | +904 | 0.07% | 1,550,389 |
| 2007-08-09 | 2007-08-07 | 24.544 | 67,836 | +2,713 | 0.07% | 1,665,000 |
| 2007-07-27 | 2007-07-25 | 28.856 | 65,123 | +905 | 0.07% | 1,879,212 |
| 2007-07-26 | 2007-07-24 | 29.188 | 64,218 | -4,522 | 0.07% | 1,874,397 |
| 2007-07-25 | 2007-07-23 | 26.866 | 68,740 | -3,618 | 0.07% | 1,846,787 |
| 2007-07-17 | 2007-07-13 | 26.866 | 72,358 | +904 | 0.08% | 1,943,989 |
| 2007-07-05 | 2007-07-03 | 25.208 | 71,454 | +905 | 0.07% | 1,801,202 |
| 2007-06-26 | 2007-06-22 | 26.866 | 70,549 | 0.08% | 1,895,388 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy