History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 3,304 | +0 | 0.00% | 1,173 |
| 2025-10-13 | 2025-10-09 | 0.355 | 3,304 | +0 | 0.00% | 1,173 |
| 2025-10-10 | 2025-10-08 | 0.375 | 3,304 | +0 | 0.00% | 1,239 |
| 2025-10-09 | 2025-10-06 | 0.395 | 3,304 | +0 | 0.00% | 1,305 |
| 2025-10-08 | 2025-10-03 | 0.395 | 3,304 | +0 | 0.00% | 1,305 |
| 2025-10-06 | 2025-10-02 | 0.395 | 3,304 | +1,200 | 0.00% | 1,305 |
| 2025-09-22 | 2025-09-18 | 0.355 | 2,104 | +600 | 0.00% | 747 |
| 2025-09-18 | 2025-09-16 | 0.350 | 1,504 | -2,387 | 0.00% | 526 |
| 2025-09-17 | 2025-09-15 | 0.340 | 3,891 | +600 | 0.00% | 1,323 |
| 2025-09-02 | 2025-08-29 | 0.315 | 3,291 | +1,200 | 0.00% | 1,037 |
| 2025-08-27 | 2025-08-25 | 0.405 | 2,091 | -334 | 0.00% | 847 |
| 2025-08-25 | 2025-08-21 | 0.405 | 2,425 | +600 | 0.00% | 982 |
| 2025-08-22 | 2025-08-20 | 0.415 | 1,825 | +600 | 0.00% | 757 |
| 2025-08-21 | 2025-08-19 | 0.385 | 1,225 | -1,438 | 0.00% | 472 |
| 2025-08-04 | 2025-07-31 | 0.390 | 2,663 | +6 | 0.00% | 1,039 |
| 2025-08-01 | 2025-07-30 | 0.400 | 2,657 | +126 | 0.00% | 1,063 |
| 2025-07-31 | 2025-07-29 | 0.400 | 2,531 | +1,200 | 0.00% | 1,012 |
| 2025-07-25 | 2025-07-23 | 0.375 | 1,331 | -480 | 0.00% | 499 |
| 2025-07-15 | 2025-07-11 | 0.355 | 1,811 | -75 | 0.00% | 643 |
| 2025-06-12 | 2025-06-10 | 0.290 | 1,886 | -2,076 | 0.00% | 547 |
| 2025-06-09 | 2025-06-05 | 0.200 | 3,962 | +1,181 | 0.00% | 792 |
| 2025-06-05 | 2025-06-03 | 0.193 | 2,781 | -960 | 0.00% | 537 |
| 2025-05-23 | 2025-05-21 | 0.208 | 3,741 | +115 | 0.00% | 778 |
| 2025-05-08 | 2025-05-06 | 0.221 | 3,626 | +2,400 | 0.00% | 801 |
| 2025-04-28 | 2025-04-24 | 0.214 | 1,226 | -2,838 | 0.00% | 262 |
| 2025-04-25 | 2025-04-23 | 0.214 | 4,064 | +2 | 0.00% | 870 |
| 2025-04-11 | 2025-04-09 | 0.204 | 4,062 | +1 | 0.00% | 829 |
| 2025-04-02 | 2025-03-31 | 0.190 | 4,061 | +1,800 | 0.00% | 772 |
| 2025-03-31 | 2025-03-27 | 0.192 | 2,261 | -612 | 0.00% | 434 |
| 2025-02-28 | 2025-02-26 | 0.219 | 2,873 | +540 | 0.00% | 629 |
| 2025-02-26 | 2025-02-24 | 0.230 | 2,333 | +5 | 0.00% | 537 |
| 2025-02-24 | 2025-02-20 | 0.226 | 2,328 | -1,200 | 0.00% | 526 |
| 2025-02-18 | 2025-02-14 | 0.228 | 3,528 | +231 | 0.00% | 804 |
| 2025-02-12 | 2025-02-10 | 0.236 | 3,297 | +1,148 | 0.00% | 778 |
| 2025-02-04 | 2025-01-28 | 0.243 | 2,149 | +216 | 0.00% | 522 |
| 2025-01-27 | 2025-01-23 | 0.231 | 1,933 | -600 | 0.00% | 447 |
| 2024-12-18 | 2024-12-16 | 0.360 | 2,533 | +163 | 0.00% | 912 |
| 2024-12-10 | 2024-12-06 | 0.325 | 2,370 | +85 | 0.00% | 770 |
| 2024-11-19 | 2024-11-15 | 0.315 | 2,285 | +1,018 | 0.00% | 720 |
| 2024-11-12 | 2024-11-08 | 0.335 | 1,267 | +34 | 0.00% | 424 |
| 2024-10-29 | 2024-10-25 | 0.340 | 1,233 | -1,500 | 0.00% | 419 |
| 2024-10-18 | 2024-10-16 | 0.365 | 2,733 | -600 | 0.00% | 998 |
| 2024-10-17 | 2024-10-15 | 0.365 | 3,333 | +550 | 0.00% | 1,217 |
| 2024-10-09 | 2024-10-07 | 0.390 | 2,783 | -1,134 | 0.00% | 1,085 |
| 2024-10-08 | 2024-10-04 | 0.390 | 3,917 | +756 | 0.00% | 1,528 |
| 2024-09-30 | 2024-09-26 | 0.415 | 3,161 | +600 | 0.00% | 1,312 |
| 2024-08-13 | 2024-08-09 | 0.390 | 2,561 | -600 | 0.00% | 999 |
| 2024-07-24 | 2024-07-22 | 0.400 | 3,161 | +1,200 | 0.00% | 1,264 |
| 2024-07-05 | 2024-07-03 | 0.395 | 1,961 | -569 | 0.00% | 775 |
| 2024-07-04 | 2024-07-02 | 0.390 | 2,530 | -613 | 0.00% | 987 |
| 2024-06-25 | 2024-06-21 | 0.370 | 3,143 | +1,291 | 0.00% | 1,163 |
| 2024-06-17 | 2024-06-13 | 0.370 | 1,852 | +463 | 0.00% | 685 |
| 2024-05-28 | 2024-05-24 | 0.355 | 1,389 | -2,550 | 0.00% | 493 |
| 2024-05-21 | 2024-05-17 | 0.360 | 3,939 | +2,279 | 0.00% | 1,418 |
| 2024-05-13 | 2024-05-09 | 0.355 | 1,660 | -2,211 | 0.00% | 589 |
| 2024-05-09 | 2024-05-07 | 0.355 | 3,871 | +989 | 0.00% | 1,374 |
| 2024-05-08 | 2024-05-06 | 0.355 | 2,882 | +600 | 0.00% | 1,023 |
| 2024-04-16 | 2024-04-12 | 0.350 | 2,282 | -1,000 | 0.00% | 799 |
| 2024-04-09 | 2024-04-05 | 0.360 | 3,282 | +600 | 0.00% | 1,182 |
| 2024-03-20 | 2024-03-18 | 0.330 | 2,682 | +840 | 0.00% | 885 |
| 2024-02-15 | 2024-02-09 | 0.275 | 1,842 | +600 | 0.00% | 507 |
| 2023-12-22 | 2023-12-20 | 0.425 | 1,242 | -2,600 | 0.00% | 528 |
| 2023-12-12 | 2023-12-08 | 0.455 | 3,842 | +218 | 0.00% | 1,748 |
| 2023-11-02 | 2023-10-31 | 0.405 | 3,624 | +300 | 0.00% | 1,468 |
| 2023-10-30 | 2023-10-26 | 0.400 | 3,324 | +1,800 | 0.00% | 1,330 |
| 2023-10-26 | 2023-10-24 | 0.385 | 1,524 | +134 | 0.00% | 587 |
| 2023-10-24 | 2023-10-19 | 0.380 | 1,390 | -2,808 | 0.00% | 528 |
| 2023-10-20 | 2023-10-18 | 0.380 | 4,198 | +593 | 0.00% | 1,595 |
| 2023-09-27 | 2023-09-25 | 0.335 | 3,605 | +2 | 0.00% | 1,208 |
| 2023-09-25 | 2023-09-21 | 0.330 | 3,603 | +954 | 0.00% | 1,189 |
| 2023-09-22 | 2023-09-20 | 0.330 | 2,649 | +1,000 | 0.00% | 874 |
| 2023-09-21 | 2023-09-19 | 0.330 | 1,649 | +203 | 0.00% | 544 |
| 2023-08-23 | 2023-08-21 | 0.320 | 1,446 | -413 | 0.00% | 463 |
| 2023-08-22 | 2023-08-18 | 0.310 | 1,859 | -1,609 | 0.00% | 576 |
| 2023-08-10 | 2023-08-08 | 0.360 | 3,468 | +600 | 0.00% | 1,248 |
| 2023-08-09 | 2023-08-07 | 0.360 | 2,868 | +37 | 0.00% | 1,032 |
| 2023-08-03 | 2023-08-01 | 0.400 | 2,831 | +720 | 0.00% | 1,132 |
| 2023-06-09 | 2023-06-07 | 0.350 | 2,111 | -600 | 0.00% | 739 |
| 2023-05-17 | 2023-05-15 | 0.305 | 2,711 | -1,200 | 0.00% | 827 |
| 2023-05-08 | 2023-05-04 | 0.330 | 3,911 | +69 | 0.00% | 1,291 |
| 2023-04-20 | 2023-04-18 | 0.300 | 3,842 | +1,800 | 0.00% | 1,153 |
| 2023-04-14 | 2023-04-12 | 0.280 | 2,042 | -1,800 | 0.00% | 572 |
| 2023-04-04 | 2023-03-31 | 0.260 | 3,842 | +2,400 | 0.00% | 999 |
| 2023-03-31 | 2023-03-29 | 0.300 | 1,442 | -2,400 | 0.00% | 433 |
| 2023-03-27 | 2023-03-23 | 0.275 | 3,842 | +2,000 | 0.00% | 1,057 |
| 2023-03-24 | 2023-03-22 | 0.260 | 1,842 | -1,644 | 0.00% | 479 |
| 2023-03-07 | 2023-03-03 | 0.295 | 3,486 | -600 | 0.00% | 1,028 |
| 2023-03-02 | 2023-02-28 | 0.300 | 4,086 | +851 | 0.00% | 1,226 |
| 2023-03-01 | 2023-02-27 | 0.315 | 3,235 | +124 | 0.00% | 1,019 |
| 2023-02-22 | 2023-02-20 | 0.315 | 3,111 | +1,212 | 0.00% | 980 |
| 2023-02-15 | 2023-02-13 | 0.330 | 1,899 | +600 | 0.00% | 627 |
| 2023-02-14 | 2023-02-10 | 0.315 | 1,299 | -146 | 0.00% | 409 |
| 2023-02-08 | 2023-02-06 | 0.350 | 1,445 | -1,800 | 0.00% | 506 |
| 2023-02-07 | 2023-02-03 | 0.380 | 3,245 | +677 | 0.00% | 1,233 |
| 2023-02-06 | 2023-02-02 | 0.385 | 2,568 | +960 | 0.00% | 989 |
| 2023-01-20 | 2023-01-18 | 0.350 | 1,608 | +360 | 0.00% | 563 |
| 2023-01-19 | 2023-01-17 | 0.350 | 1,248 | -1,367 | 0.00% | 437 |
| 2023-01-13 | 2023-01-11 | 0.375 | 2,615 | +600 | 0.00% | 981 |
| 2023-01-11 | 2023-01-09 | 0.360 | 2,015 | +574 | 0.00% | 725 |
| 2022-12-29 | 2022-12-23 | 0.490 | 1,441 | -2,400 | 0.00% | 706 |
| 2022-12-28 | 2022-12-22 | 0.470 | 3,841 | +840 | 0.00% | 1,805 |
| 2022-12-09 | 2022-12-07 | 0.500 | 3,001 | +781 | 0.00% | 1,500 |
| 2022-12-06 | 2022-12-02 | 0.510 | 2,220 | +69 | 0.00% | 1,132 |
| 2022-11-15 | 2022-11-11 | 0.510 | 2,151 | +427 | 0.00% | 1,097 |
| 2022-11-03 | 2022-11-01 | 0.480 | 1,724 | -2,400 | 0.00% | 828 |
| 2022-11-02 | 2022-10-31 | 0.500 | 4,124 | +662 | 0.00% | 2,062 |
| 2022-10-06 | 2022-10-03 | 0.520 | 3,462 | +789 | 0.00% | 1,800 |
| 2022-09-27 | 2022-09-23 | 0.500 | 2,673 | +750 | 0.00% | 1,336 |
| 2022-09-09 | 2022-09-07 | 0.540 | 1,923 | -600 | 0.00% | 1,038 |
| 2022-08-29 | 2022-08-25 | 0.510 | 2,523 | -1,200 | 0.00% | 1,287 |
| 2022-08-12 | 2022-08-10 | 0.510 | 3,723 | +360 | 0.00% | 1,899 |
| 2022-08-09 | 2022-08-05 | 0.510 | 3,363 | -600 | 0.00% | 1,715 |
| 2022-08-02 | 2022-07-29 | 0.480 | 3,963 | +1,200 | 0.00% | 1,902 |
| 2022-07-29 | 2022-07-27 | 0.495 | 2,763 | -1,000 | 0.00% | 1,368 |
| 2022-07-28 | 2022-07-26 | 0.490 | 3,763 | +231 | 0.00% | 1,844 |
| 2022-07-25 | 2022-07-21 | 0.510 | 3,532 | +600 | 0.00% | 1,801 |
| 2022-07-18 | 2022-07-14 | 0.510 | 2,932 | -1,200 | 0.00% | 1,495 |
| 2022-07-08 | 2022-07-06 | 0.500 | 4,132 | +158 | 0.00% | 2,066 |
| 2022-06-15 | 2022-06-13 | 0.600 | 3,974 | +2,000 | 0.00% | 2,384 |
| 2022-06-06 | 2022-06-01 | 0.640 | 1,974 | -1,855 | 0.00% | 1,263 |
| 2022-05-31 | 2022-05-27 | 0.590 | 3,829 | +919 | 0.00% | 2,259 |
| 2022-05-20 | 2022-05-18 | 0.520 | 2,910 | +600 | 0.00% | 1,513 |
| 2022-05-18 | 2022-05-16 | 0.480 | 2,310 | +145 | 0.00% | 1,109 |
| 2022-05-11 | 2022-05-06 | 0.560 | 2,165 | -150 | 0.00% | 1,212 |
| 2022-05-10 | 2022-05-05 | 0.570 | 2,315 | +52 | 0.00% | 1,320 |
| 2022-05-06 | 2022-05-04 | 0.470 | 2,263 | -1,709 | 0.00% | 1,064 |
| 2022-04-20 | 2022-04-14 | 0.385 | 3,972 | +1,573 | 0.00% | 1,529 |
| 2022-04-19 | 2022-04-13 | 0.350 | 2,399 | +22 | 0.00% | 840 |
| 2022-04-12 | 2022-04-08 | 0.400 | 2,377 | -1,106 | 0.00% | 951 |
| 2022-04-07 | 2022-04-04 | 0.390 | 3,483 | +2 | 0.00% | 1,358 |
| 2022-03-30 | 2022-03-28 | 0.420 | 3,481 | +2,277 | 0.00% | 1,462 |
| 2022-03-16 | 2022-03-14 | 0.380 | 1,204 | -2,857 | 0.00% | 458 |
| 2022-02-08 | 2022-02-04 | 0.475 | 4,061 | +1,400 | 0.00% | 1,929 |
| 2022-02-07 | 2022-01-31 | 0.475 | 2,661 | -1,200 | 0.00% | 1,264 |
| 2022-02-04 | 2022-01-27 | 0.495 | 3,861 | +68 | 0.00% | 1,911 |
| 2022-01-19 | 2022-01-17 | 0.480 | 3,793 | +703 | 0.00% | 1,821 |
| 2021-12-30 | 2021-12-28 | 0.475 | 3,090 | +493 | 0.00% | 1,468 |
| 2021-12-29 | 2021-12-24 | 0.485 | 2,597 | +941 | 0.00% | 1,260 |
| 2021-12-28 | 2021-12-22 | 0.480 | 1,656 | +99 | 0.00% | 795 |
| 2021-12-23 | 2021-12-21 | 0.475 | 1,557 | -1,664 | 0.00% | 740 |
| 2021-12-22 | 2021-12-20 | 0.480 | 3,221 | -652 | 0.00% | 1,546 |
| 2021-12-21 | 2021-12-17 | 0.490 | 3,873 | -138 | 0.00% | 1,898 |
| 2021-12-20 | 2021-12-16 | 0.490 | 4,011 | +1,347 | 0.00% | 1,965 |
| 2021-12-17 | 2021-12-15 | 0.475 | 2,664 | +1,200 | 0.00% | 1,265 |
| 2021-12-14 | 2021-12-10 | 0.490 | 1,464 | -2,160 | 0.00% | 717 |
| 2021-12-13 | 2021-12-09 | 0.490 | 3,624 | +600 | 0.00% | 1,776 |
| 2021-12-10 | 2021-12-08 | 0.570 | 3,024 | +278 | 0.00% | 1,724 |
| 2021-12-09 | 2021-12-07 | 0.570 | 2,746 | -600 | 0.00% | 1,565 |
| 2021-12-08 | 2021-12-06 | 0.600 | 3,346 | -600 | 0.00% | 2,008 |
| 2021-11-30 | 2021-11-26 | 0.590 | 3,946 | +968 | 0.00% | 2,328 |
| 2021-11-26 | 2021-11-24 | 0.600 | 2,978 | -517 | 0.00% | 1,787 |
| 2021-11-24 | 2021-11-22 | 0.600 | 3,495 | +1,200 | 0.00% | 2,097 |
| 2021-11-15 | 2021-11-11 | 0.640 | 2,295 | -600 | 0.00% | 1,469 |
| 2021-11-12 | 2021-11-10 | 0.580 | 2,895 | +600 | 0.00% | 1,679 |
| 2021-10-20 | 2021-10-18 | 0.495 | 2,295 | -1,851 | 0.00% | 1,136 |
| 2021-10-19 | 2021-10-15 | 0.495 | 4,146 | +2,320 | 0.00% | 2,052 |
| 2021-10-08 | 2021-10-06 | 0.500 | 1,826 | +453 | 0.00% | 913 |
| 2021-09-24 | 2021-09-21 | 0.570 | 1,373 | -2,400 | 0.00% | 783 |
| 2021-09-23 | 2021-09-20 | 0.530 | 3,773 | +2,288 | 0.00% | 2,000 |
| 2021-09-21 | 2021-09-17 | 0.540 | 1,485 | -1,200 | 0.00% | 802 |
| 2021-09-20 | 2021-09-16 | 0.500 | 2,685 | -600 | 0.00% | 1,342 |
| 2021-09-16 | 2021-09-14 | 0.500 | 3,285 | -800 | 0.00% | 1,642 |
| 2021-09-13 | 2021-09-09 | 0.485 | 4,085 | +1,200 | 0.00% | 1,981 |
| 2021-09-08 | 2021-09-06 | 0.510 | 2,885 | +946 | 0.00% | 1,471 |
| 2021-09-07 | 2021-09-03 | 0.520 | 1,939 | -2,019 | 0.00% | 1,008 |
| 2021-09-06 | 2021-09-02 | 0.550 | 3,958 | +778 | 0.00% | 2,177 |
| 2021-09-03 | 2021-09-01 | 0.550 | 3,180 | -1,000 | 0.00% | 1,749 |
| 2021-09-01 | 2021-08-30 | 0.600 | 4,180 | +1,681 | 0.00% | 2,508 |
| 2021-08-31 | 2021-08-27 | 0.550 | 2,499 | -1,472 | 0.00% | 1,374 |
| 2021-08-30 | 2021-08-26 | 0.660 | 3,971 | +1,244 | 0.00% | 2,621 |
| 2021-06-02 | 2021-05-31 | 0.410 | 2,727 | -1,000 | 0.00% | 1,118 |
| 2021-05-27 | 2021-05-25 | 0.365 | 3,727 | +2,400 | 0.00% | 1,360 |
| 2021-05-26 | 2021-05-24 | 0.335 | 1,327 | +5 | 0.00% | 445 |
| 2021-05-20 | 2021-05-17 | 0.340 | 1,322 | -750 | 0.00% | 449 |
| 2021-05-17 | 2021-05-13 | 0.375 | 2,072 | +553 | 0.00% | 777 |
| 2021-05-11 | 2021-05-07 | 0.410 | 1,519 | +2 | 0.00% | 623 |
| 2021-05-04 | 2021-04-30 | 0.420 | 1,517 | -3,000 | 0.00% | 637 |
| 2021-05-03 | 2021-04-29 | 0.400 | 4,517 | +1,818 | 0.00% | 1,807 |
| 2021-04-27 | 2021-04-23 | 0.440 | 2,699 | +600 | 0.00% | 1,188 |
| 2021-04-20 | 2021-04-16 | 0.415 | 2,099 | -24 | 0.00% | 871 |
| 2021-04-16 | 2021-04-14 | 0.425 | 2,123 | -840 | 0.00% | 902 |
| 2021-03-23 | 2021-03-19 | 0.310 | 2,963 | -293 | 0.00% | 919 |
| 2021-03-17 | 2021-03-15 | 0.285 | 3,256 | +600 | 0.00% | 928 |
| 2021-03-16 | 2021-03-12 | 0.315 | 2,656 | -1,200 | 0.00% | 837 |
| 2021-03-08 | 2021-03-04 | 0.340 | 3,856 | +414 | 0.00% | 1,311 |
| 2021-03-04 | 2021-03-02 | 0.340 | 3,442 | +464 | 0.00% | 1,170 |
| 2021-02-25 | 2021-02-23 | 0.370 | 2,978 | -552 | 0.00% | 1,102 |
| 2021-02-23 | 2021-02-19 | 0.380 | 3,530 | +600 | 0.00% | 1,341 |
| 2021-02-17 | 2021-02-11 | 0.295 | 2,930 | +1,000 | 0.00% | 864 |
| 2021-02-03 | 2021-02-01 | 0.285 | 1,930 | +3 | 0.00% | 550 |
| 2021-02-02 | 2021-01-29 | 0.280 | 1,927 | +600 | 0.00% | 540 |
| 2021-01-29 | 2021-01-27 | 0.275 | 1,327 | -880 | 0.00% | 365 |
| 2021-01-25 | 2021-01-21 | 0.305 | 2,207 | +200 | 0.00% | 673 |
| 2021-01-21 | 2021-01-19 | 0.355 | 2,007 | -1,800 | 0.00% | 712 |
| 2021-01-18 | 2021-01-14 | 0.350 | 3,807 | +750 | 0.00% | 1,332 |
| 2021-01-14 | 2021-01-12 | 0.350 | 3,057 | +156 | 0.00% | 1,070 |
| 2021-01-13 | 2021-01-11 | 0.350 | 2,901 | +1,583 | 0.00% | 1,015 |
| 2021-01-12 | 2021-01-08 | 0.345 | 1,318 | -2,000 | 0.00% | 455 |
| 2021-01-05 | 2020-12-31 | 0.270 | 3,318 | -838 | 0.00% | 896 |
| 2020-12-10 | 2020-12-08 | 0.260 | 4,156 | +1,200 | 0.00% | 1,081 |
| 2020-12-08 | 2020-12-04 | 0.260 | 2,956 | +9 | 0.00% | 769 |
| 2020-11-30 | 2020-11-26 | 0.235 | 2,947 | -1,200 | 0.00% | 693 |
| 2020-11-27 | 2020-11-25 | 0.235 | 4,147 | +1,200 | 0.00% | 975 |
| 2020-11-26 | 2020-11-24 | 0.231 | 2,947 | +1,212 | 0.00% | 681 |
| 2020-11-10 | 2020-11-06 | 0.242 | 1,735 | -1,800 | 0.00% | 420 |
| 2020-11-06 | 2020-11-04 | 0.250 | 3,535 | +1,041 | 0.00% | 884 |
| 2020-11-05 | 2020-11-03 | 0.265 | 2,494 | -1,200 | 0.00% | 661 |
| 2020-11-03 | 2020-10-30 | 0.265 | 3,694 | +1,200 | 0.00% | 979 |
| 2020-10-21 | 2020-10-19 | 0.400 | 2,494 | +36 | 0.00% | 998 |
| 2020-10-20 | 2020-10-16 | 0.395 | 2,458 | -300 | 0.00% | 971 |
| 2020-10-09 | 2020-10-07 | 0.375 | 2,758 | -1,200 | 0.00% | 1,034 |
| 2020-09-29 | 2020-09-25 | 0.390 | 3,958 | -14 | 0.00% | 1,544 |
| 2020-09-21 | 2020-09-17 | 0.405 | 3,972 | -1,349 | 0.00% | 1,609 |
| 2020-09-18 | 2020-09-16 | 0.420 | 5,321 | +1,800 | 0.00% | 2,235 |
| 2020-09-11 | 2020-09-09 | 0.410 | 3,521 | +41 | 0.00% | 1,444 |
| 2020-09-09 | 2020-09-07 | 0.410 | 3,480 | +25 | 0.00% | 1,427 |
| 2020-09-07 | 2020-09-03 | 0.410 | 3,455 | +1,011 | 0.00% | 1,417 |
| 2020-08-24 | 2020-08-20 | 0.395 | 2,444 | +1,200 | 0.00% | 965 |
| 2020-08-20 | 2020-08-18 | 0.395 | 1,244 | -2,400 | 0.00% | 491 |
| 2020-08-12 | 2020-08-10 | 0.395 | 3,644 | +2,011 | 0.00% | 1,439 |
| 2020-08-10 | 2020-08-06 | 0.410 | 1,633 | -1,688 | 0.00% | 670 |
| 2020-08-07 | 2020-08-05 | 0.390 | 3,321 | +1,813 | 0.00% | 1,295 |
| 2020-08-06 | 2020-08-04 | 0.390 | 1,508 | +253 | 0.00% | 588 |
| 2020-08-05 | 2020-08-03 | 0.385 | 1,255 | -1,083 | 0.00% | 483 |
| 2020-07-23 | 2020-07-21 | 0.385 | 2,338 | +818 | 0.00% | 900 |
| 2020-07-07 | 2020-07-03 | 0.395 | 1,520 | -600 | 0.00% | 600 |
| 2020-06-24 | 2020-06-22 | 0.390 | 2,120 | +410 | 0.00% | 827 |
| 2020-06-23 | 2020-06-19 | 0.390 | 1,710 | -1,388 | 0.00% | 667 |
| 2020-06-22 | 2020-06-18 | 0.435 | 3,098 | +648 | 0.00% | 1,348 |
| 2020-06-17 | 2020-06-15 | 0.360 | 2,450 | +231 | 0.00% | 882 |
| 2020-06-12 | 2020-06-10 | 0.390 | 2,219 | -132 | 0.00% | 865 |
| 2020-06-09 | 2020-06-05 | 0.390 | 2,351 | +20 | 0.00% | 917 |
| 2020-06-03 | 2020-06-01 | 0.375 | 2,331 | +600 | 0.00% | 874 |
| 2020-05-28 | 2020-05-26 | 0.375 | 1,731 | -1,800 | 0.00% | 649 |
| 2020-05-22 | 2020-05-20 | 0.415 | 3,531 | +672 | 0.00% | 1,465 |
| 2020-05-21 | 2020-05-19 | 0.425 | 2,859 | +1,200 | 0.00% | 1,215 |
| 2020-05-18 | 2020-05-14 | 0.425 | 1,659 | +105 | 0.00% | 705 |
| 2020-05-05 | 2020-04-29 | 0.400 | 1,554 | -600 | 0.00% | 622 |
| 2020-04-20 | 2020-04-16 | 0.330 | 2,154 | -600 | 0.00% | 711 |
| 2020-04-14 | 2020-04-08 | 0.295 | 2,754 | -1,200 | 0.00% | 812 |
| 2020-04-03 | 2020-04-01 | 0.290 | 3,954 | +830 | 0.00% | 1,147 |
| 2020-03-31 | 2020-03-27 | 0.315 | 3,124 | -377 | 0.00% | 984 |
| 2020-03-30 | 2020-03-26 | 0.320 | 3,501 | +1,800 | 0.00% | 1,120 |
| 2020-03-19 | 2020-03-17 | 0.295 | 1,701 | -1,714 | 0.00% | 502 |
| 2020-03-18 | 2020-03-16 | 0.325 | 3,415 | +1,332 | 0.00% | 1,110 |
| 2020-03-17 | 2020-03-13 | 0.335 | 2,083 | -594 | 0.00% | 698 |
| 2020-02-19 | 2020-02-17 | 0.410 | 2,677 | -815 | 0.00% | 1,098 |
| 2020-02-18 | 2020-02-14 | 0.435 | 3,492 | +723 | 0.00% | 1,519 |
| 2020-02-17 | 2020-02-13 | 0.435 | 2,769 | +1,200 | 0.00% | 1,205 |
| 2020-02-07 | 2020-02-05 | 0.385 | 1,569 | -1,493 | 0.00% | 604 |
| 2020-02-03 | 2020-01-30 | 0.400 | 3,062 | -900 | 0.00% | 1,225 |
| 2020-01-30 | 2020-01-24 | 0.420 | 3,962 | +1,050 | 0.00% | 1,664 |
| 2020-01-22 | 2020-01-20 | 0.375 | 2,912 | +600 | 0.00% | 1,092 |
| 2020-01-10 | 2020-01-08 | 0.405 | 2,312 | +22 | 0.00% | 936 |
| 2020-01-02 | 2019-12-27 | 0.395 | 2,290 | +600 | 0.00% | 905 |
| 2019-12-30 | 2019-12-24 | 0.425 | 1,690 | +243 | 0.00% | 718 |
| 2019-12-19 | 2019-12-17 | 0.425 | 1,447 | -2,566 | 0.00% | 615 |
| 2019-12-17 | 2019-12-13 | 0.385 | 4,013 | +1,048 | 0.00% | 1,545 |
| 2019-12-13 | 2019-12-11 | 0.420 | 2,965 | +2 | 0.00% | 1,245 |
| 2019-12-09 | 2019-12-05 | 0.410 | 2,963 | +1,200 | 0.00% | 1,215 |
| 2019-11-28 | 2019-11-26 | 0.385 | 1,763 | -889 | 0.00% | 679 |
| 2019-11-14 | 2019-11-12 | 0.370 | 2,652 | +1,200 | 0.00% | 981 |
| 2019-11-07 | 2019-11-05 | 0.410 | 1,452 | +1 | 0.00% | 595 |
| 2019-10-30 | 2019-10-28 | 0.365 | 1,451 | -1,200 | 0.00% | 530 |
| 2019-10-29 | 2019-10-25 | 0.365 | 2,651 | +600 | 0.00% | 968 |
| 2019-10-25 | 2019-10-23 | 0.360 | 2,051 | -3,000 | 0.00% | 738 |
| 2019-10-23 | 2019-10-21 | 0.390 | 5,051 | +2,100 | 0.00% | 1,970 |
| 2019-10-22 | 2019-10-18 | 0.420 | 2,951 | +780 | 0.00% | 1,239 |
| 2019-10-21 | 2019-10-17 | 0.420 | 2,171 | +600 | 0.00% | 912 |
| 2019-10-10 | 2019-10-08 | 0.430 | 1,571 | -1,200 | 0.00% | 676 |
| 2019-09-30 | 2019-09-26 | 0.400 | 2,771 | -3,000 | 0.00% | 1,108 |
| 2019-09-26 | 2019-09-24 | 0.430 | 5,771 | +2,400 | 0.00% | 2,482 |
| 2019-09-11 | 2019-09-09 | 0.380 | 3,371 | +1,034 | 0.00% | 1,281 |
| 2019-08-15 | 2019-08-13 | 0.420 | 2,337 | -600 | 0.00% | 982 |
| 2019-08-05 | 2019-08-01 | 0.410 | 2,937 | -3,000 | 0.00% | 1,204 |
| 2019-08-01 | 2019-07-30 | 0.390 | 5,937 | +2,400 | 0.00% | 2,315 |
| 2019-07-23 | 2019-07-19 | 0.400 | 3,537 | +46 | 0.00% | 1,415 |
| 2019-07-22 | 2019-07-18 | 0.400 | 3,491 | -600 | 0.00% | 1,396 |
| 2019-07-18 | 2019-07-16 | 0.410 | 4,091 | +600 | 0.00% | 1,677 |
| 2019-07-09 | 2019-07-05 | 0.400 | 3,491 | +600 | 0.00% | 1,396 |
| 2019-07-05 | 2019-07-03 | 0.400 | 2,891 | -619 | 0.00% | 1,156 |
| 2019-07-02 | 2019-06-27 | 0.335 | 3,510 | +1,800 | 0.00% | 1,176 |
| 2019-06-27 | 2019-06-25 | 0.325 | 1,710 | +494 | 0.00% | 556 |
| 2019-05-29 | 2019-05-27 | 0.420 | 1,216 | -2,367 | 0.00% | 511 |
| 2019-05-02 | 2019-04-29 | 0.390 | 3,583 | +1,800 | 0.00% | 1,397 |
| 2019-04-18 | 2019-04-16 | 0.410 | 1,783 | -2,335 | 0.00% | 731 |
| 2019-04-11 | 2019-04-09 | 0.430 | 4,118 | +958 | 0.00% | 1,771 |
| 2019-04-10 | 2019-04-08 | 0.430 | 3,160 | +630 | 0.00% | 1,359 |
| 2019-04-08 | 2019-04-03 | 0.435 | 2,530 | +168 | 0.00% | 1,101 |
| 2019-04-04 | 2019-04-02 | 0.445 | 2,362 | -3,000 | 0.00% | 1,051 |
| 2019-04-03 | 2019-04-01 | 0.445 | 5,362 | +1,200 | 0.00% | 2,386 |
| 2019-04-02 | 2019-03-29 | 0.450 | 4,162 | +160 | 0.00% | 1,873 |
| 2019-03-27 | 2019-03-25 | 0.470 | 4,002 | +332 | 0.00% | 1,881 |
| 2019-03-18 | 2019-03-14 | 0.475 | 3,670 | +600 | 0.00% | 1,743 |
| 2019-03-08 | 2019-03-06 | 0.530 | 3,070 | -3,000 | 0.00% | 1,627 |
| 2019-03-07 | 2019-03-05 | 0.500 | 6,070 | +1,913 | 0.00% | 3,035 |
| 2019-03-05 | 2019-03-01 | 0.500 | 4,157 | +1,358 | 0.00% | 2,078 |
| 2019-03-04 | 2019-02-28 | 0.530 | 2,799 | +1,200 | 0.00% | 1,483 |
| 2019-02-15 | 2019-02-13 | 0.390 | 1,599 | -1,200 | 0.00% | 624 |
| 2019-02-11 | 2019-02-04 | 0.390 | 2,799 | -1,320 | 0.00% | 1,092 |
| 2019-01-11 | 2019-01-09 | 0.400 | 4,119 | +1,245 | 0.00% | 1,648 |
| 2019-01-07 | 2019-01-03 | 0.400 | 2,874 | +600 | 0.00% | 1,150 |
| 2019-01-02 | 2018-12-27 | 0.425 | 2,274 | -1,898 | 0.00% | 966 |
| 2018-12-21 | 2018-12-19 | 0.420 | 4,172 | +1,920 | 0.00% | 1,752 |
| 2018-12-19 | 2018-12-17 | 0.415 | 2,252 | +12 | 0.00% | 935 |
| 2018-12-11 | 2018-12-07 | 0.430 | 2,240 | +4 | 0.00% | 963 |
| 2018-11-30 | 2018-11-28 | 0.360 | 2,236 | +600 | 0.00% | 805 |
| 2018-11-12 | 2018-11-08 | 0.425 | 1,636 | -2,400 | 0.00% | 695 |
| 2018-11-07 | 2018-11-05 | 0.495 | 4,036 | +600 | 0.00% | 1,998 |
| 2018-11-05 | 2018-11-01 | 0.490 | 3,436 | +23 | 0.00% | 1,684 |
| 2018-10-29 | 2018-10-25 | 0.500 | 3,413 | +637 | 0.00% | 1,706 |
| 2018-10-26 | 2018-10-24 | 0.500 | 2,776 | -1,200 | 0.00% | 1,388 |
| 2018-10-08 | 2018-10-04 | 0.495 | 3,976 | +600 | 0.00% | 1,968 |
| 2018-09-26 | 2018-09-21 | 0.490 | 3,376 | +200 | 0.00% | 1,654 |
| 2018-09-19 | 2018-09-17 | 0.495 | 3,176 | +1,119 | 0.00% | 1,572 |
| 2018-09-17 | 2018-09-13 | 0.510 | 2,057 | +1 | 0.00% | 1,049 |
| 2018-09-13 | 2018-09-11 | 0.560 | 2,056 | -1,200 | 0.00% | 1,151 |
| 2018-09-12 | 2018-09-10 | 0.600 | 3,256 | +600 | 0.00% | 1,954 |
| 2018-09-10 | 2018-09-06 | 0.630 | 2,656 | -1,200 | 0.00% | 1,673 |
| 2018-09-07 | 2018-09-05 | 0.640 | 3,856 | +1,200 | 0.00% | 2,468 |
| 2018-08-24 | 2018-08-22 | 0.710 | 2,656 | -760 | 0.00% | 1,886 |
| 2018-08-02 | 2018-07-31 | 0.790 | 3,416 | +1,200 | 0.00% | 2,699 |
| 2018-07-27 | 2018-07-25 | 0.780 | 2,216 | -1,200 | 0.00% | 1,728 |
| 2018-07-17 | 2018-07-13 | 0.780 | 3,416 | +1,800 | 0.00% | 2,664 |
| 2018-07-11 | 2018-07-09 | 0.770 | 1,616 | -2,400 | 0.00% | 1,244 |
| 2018-07-04 | 2018-06-29 | 0.800 | 4,016 | +1,977 | 0.00% | 3,213 |
| 2018-06-29 | 2018-06-27 | 0.810 | 2,039 | +8 | 0.00% | 1,652 |
| 2018-06-25 | 2018-06-21 | 0.830 | 2,031 | +51 | 0.00% | 1,686 |
| 2018-06-22 | 2018-06-20 | 0.830 | 1,980 | +600 | 0.00% | 1,643 |
| 2018-06-21 | 2018-06-19 | 0.810 | 1,380 | -2,100 | 0.00% | 1,118 |
| 2018-06-20 | 2018-06-15 | 0.880 | 3,480 | +600 | 0.00% | 3,062 |
| 2018-06-19 | 2018-06-14 | 0.890 | 2,880 | -1,200 | 0.00% | 2,563 |
| 2018-06-14 | 2018-06-12 | 0.910 | 4,080 | +47 | 0.00% | 3,713 |
| 2018-06-08 | 2018-06-06 | 0.910 | 4,033 | +1,800 | 0.00% | 3,670 |
| 2018-06-07 | 2018-06-05 | 0.910 | 2,233 | -1,200 | 0.00% | 2,032 |
| 2018-06-05 | 2018-06-01 | 0.930 | 3,433 | +2 | 0.00% | 3,193 |
| 2018-06-04 | 2018-05-31 | 0.920 | 3,431 | +1,800 | 0.00% | 3,157 |
| 2018-05-29 | 2018-05-25 | 0.980 | 1,631 | -600 | 0.00% | 1,598 |
| 2018-05-28 | 2018-05-24 | 0.980 | 2,231 | -600 | 0.00% | 2,186 |
| 2018-05-25 | 2018-05-23 | 0.990 | 2,831 | +750 | 0.00% | 2,803 |
| 2018-05-18 | 2018-05-16 | 0.990 | 2,081 | +84 | 0.00% | 2,060 |
| 2018-05-17 | 2018-05-15 | 0.990 | 1,997 | -383 | 0.00% | 1,977 |
| 2018-05-15 | 2018-05-11 | 0.990 | 2,380 | +544 | 0.00% | 2,356 |
| 2018-05-14 | 2018-05-10 | 0.950 | 1,836 | +600 | 0.00% | 1,744 |
| 2018-05-10 | 2018-05-08 | 0.990 | 1,236 | -2,372 | 0.00% | 1,224 |
| 2018-05-09 | 2018-05-07 | 1.030 | 3,608 | +1,200 | 0.00% | 3,716 |
| 2018-05-04 | 2018-05-02 | 1.000 | 2,408 | +696 | 0.00% | 2,408 |
| 2018-05-03 | 2018-04-30 | 0.990 | 1,712 | -1,200 | 0.00% | 1,695 |
| 2018-04-27 | 2018-04-25 | 1.020 | 2,912 | +1,200 | 0.00% | 2,970 |
| 2018-04-18 | 2018-04-16 | 1.020 | 1,712 | +1 | 0.00% | 1,746 |
| 2018-04-17 | 2018-04-13 | 1.020 | 1,711 | +120 | 0.00% | 1,745 |
| 2018-04-10 | 2018-04-06 | 1.005 | 1,591 | +248 | 0.00% | 1,599 |
| 2018-04-09 | 2018-04-04 | 1.090 | 1,343 | -346 | 0.00% | 1,464 |
| 2018-03-28 | 2018-03-26 | 1.080 | 1,689 | +22 | 0.00% | 1,824 |
| 2018-03-27 | 2018-03-23 | 1.090 | 1,667 | +312 | 0.00% | 1,817 |
| 2018-03-22 | 2018-03-20 | 1.150 | 1,355 | -197 | 0.00% | 1,558 |
| 2018-03-21 | 2018-03-19 | 1.090 | 1,552 | -180 | 0.00% | 1,692 |
| 2018-03-20 | 2018-03-16 | 1.125 | 1,732 | +120 | 0.00% | 1,949 |
| 2018-03-15 | 2018-03-13 | 1.200 | 1,612 | -111 | 0.00% | 1,934 |
| 2018-03-14 | 2018-03-12 | 1.150 | 1,723 | +274 | 0.00% | 1,981 |
| 2018-03-08 | 2018-03-06 | 1.000 | 1,449 | -593 | 0.00% | 1,449 |
| 2018-03-05 | 2018-03-01 | 1.010 | 2,042 | +23 | 0.00% | 2,062 |
| 2018-02-13 | 2018-02-09 | 1.080 | 2,019 | +168 | 0.00% | 2,181 |
| 2018-02-09 | 2018-02-07 | 1.200 | 1,851 | +14 | 0.00% | 2,221 |
| 2018-02-08 | 2018-02-06 | 0.900 | 1,837 | -164 | 0.00% | 1,653 |
| 2018-02-05 | 2018-02-01 | 0.825 | 2,001 | -261 | 0.00% | 1,651 |
| 2018-01-31 | 2018-01-29 | 0.830 | 2,262 | +120 | 0.00% | 1,877 |
| 2018-01-30 | 2018-01-26 | 0.875 | 2,142 | +150 | 0.00% | 1,874 |
| 2018-01-26 | 2018-01-24 | 0.965 | 1,992 | -301 | 0.00% | 1,922 |
| 2018-01-25 | 2018-01-23 | 0.965 | 2,293 | +232 | 0.00% | 2,213 |
| 2018-01-24 | 2018-01-22 | 0.990 | 2,061 | +131 | 0.00% | 2,040 |
| 2018-01-22 | 2018-01-18 | 1.065 | 1,930 | -360 | 0.00% | 2,055 |
| 2018-01-05 | 2018-01-03 | 1.215 | 2,290 | +180 | 0.00% | 2,782 |
| 2018-01-04 | 2018-01-02 | 1.215 | 2,110 | -183 | 0.00% | 2,564 |
| 2018-01-02 | 2017-12-28 | 1.225 | 2,293 | -33 | 0.00% | 2,809 |
| 2017-12-28 | 2017-12-22 | 1.250 | 2,326 | +143 | 0.00% | 2,908 |
| 2017-12-22 | 2017-12-20 | 1.250 | 2,183 | +2 | 0.00% | 2,729 |
| 2017-12-11 | 2017-12-07 | 1.300 | 2,181 | -84 | 0.00% | 2,835 |
| 2017-11-28 | 2017-11-24 | 1.400 | 2,265 | +196 | 0.00% | 3,171 |
| 2017-11-24 | 2017-11-22 | 1.450 | 2,069 | -142 | 0.00% | 3,000 |
| 2017-11-22 | 2017-11-20 | 1.500 | 2,211 | +156 | 0.00% | 3,317 |
| 2017-11-15 | 2017-11-13 | 1.600 | 2,055 | +120 | 0.00% | 3,288 |
| 2017-11-14 | 2017-11-10 | 1.675 | 1,935 | -454 | 0.00% | 3,241 |
| 2017-11-08 | 2017-11-06 | 1.650 | 2,389 | +24 | 0.00% | 3,942 |
| 2017-11-06 | 2017-11-02 | 1.650 | 2,365 | +540 | 0.00% | 3,902 |
| 2017-10-27 | 2017-10-25 | 1.675 | 1,825 | -205 | 0.00% | 3,057 |
| 2017-10-25 | 2017-10-23 | 1.675 | 2,030 | +2 | 0.00% | 3,400 |
| 2017-10-20 | 2017-10-18 | 1.675 | 2,028 | -240 | 0.00% | 3,397 |
| 2017-10-17 | 2017-10-13 | 1.775 | 2,268 | +3 | 0.00% | 4,026 |
| 2017-10-09 | 2017-10-04 | 1.725 | 2,265 | +231 | 0.00% | 3,907 |
| 2017-10-06 | 2017-10-03 | 1.700 | 2,034 | -360 | 0.00% | 3,458 |
| 2017-10-03 | 2017-09-28 | 1.750 | 2,394 | +335 | 0.00% | 4,190 |
| 2017-09-25 | 2017-09-21 | 1.725 | 2,059 | -308 | 0.00% | 3,552 |
| 2017-09-21 | 2017-09-19 | 1.800 | 2,367 | -15 | 0.00% | 4,261 |
| 2017-09-19 | 2017-09-15 | 1.825 | 2,382 | +540 | 0.00% | 4,347 |
| 2017-09-18 | 2017-09-14 | 2.000 | 1,842 | -480 | 0.00% | 3,684 |
| 2017-09-13 | 2017-09-11 | 2.025 | 2,322 | +450 | 0.00% | 4,702 |
| 2017-09-12 | 2017-09-08 | 2.100 | 1,872 | -150 | 0.00% | 3,931 |
| 2017-08-31 | 2017-08-29 | 2.100 | 2,022 | +30 | 0.00% | 4,246 |
| 2017-08-30 | 2017-08-28 | 2.025 | 1,992 | -600 | 0.00% | 4,034 |
| 2017-08-29 | 2017-08-25 | 2.100 | 2,592 | +353 | 0.00% | 5,443 |
| 2017-08-22 | 2017-08-18 | 2.150 | 2,239 | -94 | 0.00% | 4,814 |
| 2017-08-21 | 2017-08-17 | 2.000 | 2,333 | +1 | 0.00% | 4,666 |
| 2017-08-18 | 2017-08-16 | 2.025 | 2,332 | -11,950 | 0.00% | 4,722 |
| 2017-08-17 | 2017-08-15 | 2.300 | 14,282 | +12,000 | 0.01% | 32,849 |
| 2017-08-10 | 2017-08-08 | 2.350 | 2,282 | +19 | 0.00% | 5,363 |
| 2017-08-09 | 2017-08-07 | 2.375 | 2,263 | +58 | 0.00% | 5,375 |
| 2017-08-07 | 2017-08-03 | 2.450 | 2,205 | -54 | 0.00% | 5,402 |
| 2017-07-27 | 2017-07-25 | 2.550 | 2,259 | +279 | 0.00% | 5,760 |
| 2017-07-21 | 2017-07-19 | 2.600 | 1,980 | -22 | 0.00% | 5,148 |
| 2017-07-17 | 2017-07-13 | 2.600 | 2,002 | -206 | 0.00% | 5,205 |
| 2017-07-10 | 2017-07-06 | 2.800 | 2,208 | +70 | 0.00% | 6,182 |
| 2017-06-29 | 2017-06-27 | 3.000 | 2,138 | -240 | 0.00% | 6,414 |
| 2017-06-16 | 2017-06-14 | 3.050 | 2,378 | +120 | 0.00% | 7,253 |
| 2017-06-15 | 2017-06-13 | 3.100 | 2,258 | +150 | 0.00% | 7,000 |
| 2017-06-02 | 2017-05-31 | 3.000 | 2,108 | -111 | 0.00% | 6,324 |
| 2017-05-29 | 2017-05-25 | 3.150 | 2,219 | +114 | 0.00% | 6,990 |
| 2017-05-12 | 2017-05-10 | 3.050 | 2,105 | +1 | 0.00% | 6,420 |
| 2017-05-09 | 2017-05-05 | 3.250 | 2,104 | +172 | 0.00% | 6,838 |
| 2017-04-18 | 2017-04-12 | 3.000 | 1,932 | -228 | 0.00% | 5,796 |
| 2017-04-05 | 2017-03-31 | 3.200 | 2,160 | +120 | 0.00% | 6,912 |
| 2017-03-24 | 2017-03-22 | 3.300 | 2,040 | -184 | 0.00% | 6,732 |
| 2017-03-23 | 2017-03-21 | 3.350 | 2,224 | +407 | 0.00% | 7,450 |
| 2017-03-17 | 2017-03-15 | 3.350 | 1,817 | -548 | 0.00% | 6,087 |
| 2017-03-16 | 2017-03-14 | 3.550 | 2,365 | +450 | 0.00% | 8,396 |
| 2017-03-09 | 2017-03-07 | 3.700 | 1,915 | -438 | 0.00% | 7,086 |
| 2017-03-08 | 2017-03-06 | 3.550 | 2,353 | +92 | 0.00% | 8,353 |
| 2017-03-07 | 2017-03-03 | 3.650 | 2,261 | +423 | 0.00% | 8,253 |
| 2017-02-20 | 2017-02-16 | 3.700 | 1,838 | -418 | 0.00% | 6,801 |
| 2017-01-23 | 2017-01-19 | 3.400 | 2,256 | +328 | 0.00% | 7,670 |
| 2017-01-19 | 2017-01-17 | 3.250 | 1,928 | +11 | 0.00% | 6,266 |
| 2017-01-18 | 2017-01-16 | 3.200 | 1,917 | -352 | 0.00% | 6,134 |
| 2017-01-17 | 2017-01-13 | 3.300 | 2,269 | +457 | 0.00% | 7,488 |
| 2017-01-06 | 2017-01-04 | 3.600 | 1,812 | -396 | 0.00% | 6,523 |
| 2017-01-03 | 2016-12-29 | 3.550 | 2,208 | +223 | 0.00% | 7,838 |
| 2016-12-22 | 2016-12-20 | 3.750 | 1,985 | +1 | 0.00% | 7,444 |
| 2016-12-21 | 2016-12-19 | 3.650 | 1,984 | +120 | 0.00% | 7,242 |
| 2016-12-20 | 2016-12-16 | 3.800 | 1,864 | +11 | 0.00% | 7,083 |
| 2016-12-05 | 2016-12-01 | 4.000 | 1,853 | -200 | 0.00% | 7,412 |
| 2016-11-25 | 2016-11-23 | 4.150 | 2,053 | +49 | 0.00% | 8,520 |
| 2016-11-22 | 2016-11-18 | 3.950 | 2,004 | +96 | 0.00% | 7,916 |
| 2016-11-08 | 2016-11-04 | 4.200 | 1,908 | -220 | 0.00% | 8,014 |
| 2016-10-18 | 2016-10-14 | 4.400 | 2,128 | -52 | 0.00% | 9,363 |
| 2016-10-17 | 2016-10-13 | 4.300 | 2,180 | +191 | 0.00% | 9,374 |
| 2016-10-14 | 2016-10-12 | 4.400 | 1,989 | -109 | 0.00% | 8,752 |
| 2016-10-12 | 2016-10-07 | 4.850 | 2,098 | +200 | 0.00% | 10,175 |
| 2016-10-11 | 2016-10-06 | 4.500 | 1,898 | -74 | 0.00% | 8,541 |
| 2016-10-07 | 2016-10-05 | 4.500 | 1,972 | -20 | 0.00% | 8,874 |
| 2016-10-06 | 2016-10-04 | 4.700 | 1,992 | +60 | 0.00% | 9,362 |
| 2016-10-05 | 2016-10-03 | 4.000 | 1,932 | -360 | 0.00% | 7,728 |
| 2016-10-03 | 2016-09-29 | 3.750 | 2,292 | +130 | 0.00% | 8,595 |
| 2016-09-27 | 2016-09-23 | 4.100 | 2,162 | -60 | 0.00% | 8,864 |
| 2016-09-26 | 2016-09-22 | 4.250 | 2,222 | +240 | 0.00% | 9,444 |
| 2016-09-23 | 2016-09-21 | 4.000 | 1,982 | -198 | 0.00% | 7,928 |
| 2016-09-22 | 2016-09-20 | 4.100 | 2,180 | +200 | 0.00% | 8,938 |
| 2016-09-20 | 2016-09-15 | 3.750 | 1,980 | -289 | 0.00% | 7,425 |
| 2016-08-15 | 2016-08-11 | 3.700 | 2,269 | +60 | 0.00% | 8,395 |
| 2016-08-10 | 2016-08-08 | 3.400 | 2,209 | +221 | 0.00% | 7,511 |
| 2016-07-29 | 2016-07-27 | 3.550 | 1,988 | +99 | 0.00% | 7,057 |
| 2016-06-22 | 2016-06-20 | 3.500 | 1,889 | +88 | 0.00% | 6,612 |
| 2016-06-06 | 2016-06-02 | 3.350 | 1,801 | +2 | 0.00% | 6,033 |
| 2016-05-30 | 2016-05-26 | 3.300 | 1,799 | -96 | 0.00% | 5,937 |
| 2016-05-26 | 2016-05-24 | 3.500 | 1,895 | -480 | 0.00% | 6,633 |
| 2016-05-23 | 2016-05-19 | 3.600 | 2,375 | +424 | 0.00% | 8,550 |
| 2016-05-19 | 2016-05-17 | 3.700 | 1,951 | -90 | 0.00% | 7,219 |
| 2016-05-13 | 2016-05-11 | 3.650 | 2,041 | -140 | 0.00% | 7,450 |
| 2016-04-01 | 2016-03-30 | 3.850 | 2,181 | +160 | 0.00% | 8,397 |
| 2016-03-30 | 2016-03-24 | 3.900 | 2,021 | +36 | 0.00% | 7,882 |
| 2016-03-29 | 2016-03-23 | 3.700 | 1,985 | -166 | 0.00% | 7,345 |
| 2016-03-21 | 2016-03-17 | 3.950 | 2,151 | +335 | 0.00% | 8,496 |
| 2016-03-01 | 2016-02-26 | 3.350 | 1,816 | -400 | 0.00% | 6,084 |
| 2016-02-04 | 2016-02-02 | 2.950 | 2,216 | +77 | 0.00% | 6,537 |
| 2016-02-02 | 2016-01-29 | 3.150 | 2,139 | +48 | 0.00% | 6,738 |
| 2016-02-01 | 2016-01-28 | 3.150 | 2,091 | +96 | 0.00% | 6,587 |
| 2016-01-26 | 2016-01-22 | 3.150 | 1,995 | +8 | 0.00% | 6,284 |
| 2016-01-21 | 2016-01-19 | 3.250 | 1,987 | +122 | 0.00% | 6,458 |
| 2016-01-12 | 2016-01-08 | 3.650 | 1,865 | -510 | 0.00% | 6,807 |
| 2015-12-16 | 2015-12-14 | 3.600 | 2,375 | +392 | 0.00% | 8,550 |
| 2015-11-05 | 2015-11-03 | 4.650 | 1,983 | +52 | 0.00% | 9,221 |
| 2015-10-27 | 2015-10-23 | 4.500 | 1,931 | +121 | 0.00% | 8,690 |
| 2015-10-26 | 2015-10-22 | 4.500 | 1,810 | -458 | 0.00% | 8,145 |
| 2015-10-23 | 2015-10-20 | 3.850 | 2,268 | +48 | 0.00% | 8,732 |
| 2015-10-22 | 2015-10-19 | 4.050 | 2,220 | +377 | 0.00% | 8,991 |
| 2015-09-23 | 2015-09-21 | 2.900 | 1,843 | -256 | 0.00% | 5,345 |
| 2015-09-16 | 2015-09-14 | 2.800 | 2,099 | -104 | 0.00% | 5,877 |
| 2015-09-14 | 2015-09-10 | 3.000 | 2,203 | +376 | 0.00% | 6,609 |
| 2015-08-31 | 2015-08-27 | 2.900 | 1,827 | -365 | 0.00% | 5,298 |
| 2015-08-27 | 2015-08-25 | 2.800 | 2,192 | +350 | 0.00% | 6,138 |
| 2015-08-26 | 2015-08-24 | 3.000 | 1,842 | -288 | 0.00% | 5,526 |
| 2015-08-17 | 2015-08-13 | 3.650 | 2,130 | +249 | 0.00% | 7,775 |
| 2015-08-12 | 2015-08-10 | 3.800 | 1,881 | +86 | 0.00% | 7,148 |
| 2015-08-07 | 2015-08-05 | 3.900 | 1,795 | -243 | 0.00% | 7,001 |
| 2015-08-04 | 2015-07-31 | 3.700 | 2,038 | -84 | 0.00% | 7,541 |
| 2015-07-20 | 2015-07-16 | 4.000 | 2,122 | +222 | 0.00% | 8,488 |
| 2015-07-14 | 2015-07-10 | 3.800 | 1,900 | -364 | 0.00% | 7,220 |
| 2015-07-10 | 2015-07-08 | 3.150 | 2,264 | +366 | 0.00% | 7,132 |
| 2015-07-07 | 2015-07-03 | 4.800 | 1,898 | -98 | 0.00% | 9,110 |
| 2015-07-06 | 2015-07-02 | 4.850 | 1,996 | +196 | 0.00% | 9,681 |
| 2015-07-03 | 2015-06-30 | 4.850 | 1,800 | -300 | 0.00% | 8,730 |
| 2015-07-02 | 2015-06-29 | 4.900 | 2,100 | +144 | 0.00% | 10,290 |
| 2015-06-17 | 2015-06-15 | 5.150 | 1,956 | -228 | 0.00% | 10,073 |
| 2015-06-12 | 2015-06-10 | 5.350 | 2,184 | -115 | 0.00% | 11,684 |
| 2015-06-11 | 2015-06-09 | 5.450 | 2,299 | +87 | 0.00% | 12,530 |
| 2015-06-04 | 2015-06-02 | 5.950 | 2,212 | +415 | 0.00% | 13,161 |
| 2015-06-02 | 2015-05-29 | 5.700 | 1,797 | -10,200 | 0.00% | 10,243 |
| 2015-05-29 | 2015-05-27 | 5.750 | 11,997 | -571 | 0.01% | 68,983 |
| 2015-05-28 | 2015-05-26 | 5.350 | 12,568 | +247 | 0.01% | 67,239 |
| 2015-05-27 | 2015-05-22 | 5.450 | 12,321 | +180 | 0.01% | 67,149 |
| 2015-05-26 | 2015-05-21 | 5.300 | 12,141 | +60 | 0.01% | 64,347 |
| 2015-05-21 | 2015-05-19 | 5.350 | 12,081 | -477 | 0.01% | 64,633 |
| 2015-05-19 | 2015-05-15 | 5.150 | 12,558 | +47 | 0.01% | 64,674 |
| 2015-05-14 | 2015-05-12 | 5.050 | 12,511 | +260 | 0.01% | 63,181 |
| 2015-05-12 | 2015-05-08 | 5.150 | 12,251 | +62 | 0.01% | 63,093 |
| 2015-05-08 | 2015-05-06 | 5.300 | 12,189 | -312 | 0.01% | 64,602 |
| 2015-05-07 | 2015-05-05 | 5.250 | 12,501 | +28 | 0.01% | 65,630 |
| 2015-05-06 | 2015-05-04 | 5.450 | 12,473 | +124 | 0.01% | 67,978 |
| 2015-05-05 | 2015-04-30 | 5.150 | 12,349 | +146 | 0.01% | 63,597 |
| 2015-05-04 | 2015-04-29 | 5.300 | 12,203 | +122 | 0.01% | 64,676 |
| 2015-04-30 | 2015-04-28 | 5.150 | 12,081 | -510 | 0.01% | 62,217 |
| 2015-04-29 | 2015-04-27 | 5.100 | 12,591 | +411 | 0.01% | 64,214 |
| 2015-04-27 | 2015-04-23 | 5.100 | 12,180 | +134 | 0.01% | 62,118 |
| 2015-04-24 | 2015-04-22 | 5.100 | 12,046 | +10,013 | 0.01% | 61,435 |
| 2015-04-23 | 2015-04-21 | 5.050 | 2,033 | -64 | 0.00% | 10,267 |
| 2015-04-22 | 2015-04-20 | 5.000 | 2,097 | +197 | 0.00% | 10,485 |
| 2015-04-21 | 2015-04-17 | 5.300 | 1,900 | -474 | 0.00% | 10,070 |
| 2015-04-20 | 2015-04-16 | 5.050 | 2,374 | +339 | 0.00% | 11,989 |
| 2015-04-17 | 2015-04-15 | 4.800 | 2,035 | +104 | 0.00% | 9,768 |
| 2015-04-15 | 2015-04-13 | 4.850 | 1,931 | +19 | 0.00% | 9,365 |
| 2015-04-14 | 2015-04-10 | 4.500 | 1,912 | -104 | 0.00% | 8,604 |
| 2015-04-13 | 2015-04-09 | 4.450 | 2,016 | -317 | 0.00% | 8,971 |
| 2015-04-02 | 2015-03-31 | 4.400 | 2,333 | -41 | 0.00% | 10,265 |
| 2015-04-01 | 2015-03-30 | 4.250 | 2,374 | +138 | 0.00% | 10,090 |
| 2015-03-31 | 2015-03-27 | 4.250 | 2,236 | -54 | 0.00% | 9,503 |
| 2015-03-30 | 2015-03-26 | 4.350 | 2,290 | +17 | 0.00% | 9,962 |
| 2015-03-25 | 2015-03-23 | 4.250 | 2,273 | +277 | 0.00% | 9,660 |
| 2015-03-20 | 2015-03-18 | 4.300 | 1,996 | -220 | 0.00% | 8,583 |
| 2015-03-17 | 2015-03-13 | 4.350 | 2,216 | -144 | 0.00% | 9,640 |
| 2015-03-16 | 2015-03-12 | 4.350 | 2,360 | +109 | 0.00% | 10,266 |
| 2015-03-13 | 2015-03-11 | 4.400 | 2,251 | +365 | 0.00% | 9,904 |
| 2015-03-11 | 2015-03-09 | 4.350 | 1,886 | -222 | 0.00% | 8,204 |
| 2015-03-06 | 2015-03-04 | 4.450 | 2,108 | +60 | 0.00% | 9,381 |
| 2015-03-05 | 2015-03-03 | 4.450 | 2,048 | +36 | 0.00% | 9,114 |
| 2015-03-02 | 2015-02-26 | 4.500 | 2,012 | +51 | 0.00% | 9,054 |
| 2015-02-27 | 2015-02-25 | 4.400 | 1,961 | +60 | 0.00% | 8,628 |
| 2015-02-26 | 2015-02-24 | 4.450 | 1,901 | -372 | 0.00% | 8,459 |
| 2015-02-24 | 2015-02-18 | 4.500 | 2,273 | -83 | 0.00% | 10,229 |
| 2015-02-16 | 2015-02-12 | 4.400 | 2,356 | +110 | 0.00% | 10,366 |
| 2015-02-10 | 2015-02-06 | 4.600 | 2,246 | -65 | 0.00% | 10,332 |
| 2015-02-09 | 2015-02-05 | 4.600 | 2,311 | +193 | 0.00% | 10,631 |
| 2015-02-03 | 2015-01-30 | 4.750 | 2,118 | -163 | 0.00% | 10,061 |
| 2015-02-02 | 2015-01-29 | 4.700 | 2,281 | +108 | 0.00% | 10,721 |
| 2015-01-30 | 2015-01-28 | 4.800 | 2,173 | +200 | 0.00% | 10,430 |
| 2015-01-26 | 2015-01-22 | 4.900 | 1,973 | -360 | 0.00% | 9,668 |
| 2015-01-23 | 2015-01-21 | 5.000 | 2,333 | +120 | 0.00% | 11,665 |
| 2015-01-22 | 2015-01-20 | 5.100 | 2,213 | +64 | 0.00% | 11,286 |
| 2015-01-20 | 2015-01-16 | 5.150 | 2,149 | +240 | 0.00% | 11,067 |
| 2015-01-19 | 2015-01-15 | 5.200 | 1,909 | -420 | 0.00% | 9,927 |
| 2015-01-13 | 2015-01-09 | 4.850 | 2,329 | -8 | 0.00% | 11,296 |
| 2015-01-12 | 2015-01-08 | 4.850 | 2,337 | +314 | 0.00% | 11,334 |
| 2015-01-09 | 2015-01-07 | 4.850 | 2,023 | +67 | 0.00% | 9,812 |
| 2015-01-08 | 2015-01-06 | 4.850 | 1,956 | -240 | 0.00% | 9,487 |
| 2015-01-07 | 2015-01-05 | 4.750 | 2,196 | +11 | 0.00% | 10,431 |
| 2015-01-06 | 2015-01-02 | 4.750 | 2,185 | +93 | 0.00% | 10,379 |
| 2015-01-05 | 2014-12-31 | 4.850 | 2,092 | -260 | 0.00% | 10,146 |
| 2015-01-02 | 2014-12-29 | 4.650 | 2,352 | +324 | 0.00% | 10,937 |
| 2014-12-30 | 2014-12-24 | 4.550 | 2,028 | -107 | 0.00% | 9,227 |
| 2014-12-29 | 2014-12-22 | 4.400 | 2,135 | -240 | 0.00% | 9,394 |
| 2014-12-23 | 2014-12-19 | 4.450 | 2,375 | +147 | 0.00% | 10,569 |
| 2014-12-22 | 2014-12-18 | 4.300 | 2,228 | -65 | 0.00% | 9,580 |
| 2014-12-19 | 2014-12-17 | 4.400 | 2,293 | +143 | 0.00% | 10,089 |
| 2014-12-17 | 2014-12-15 | 4.650 | 2,150 | -1 | 0.00% | 9,998 |
| 2014-12-16 | 2014-12-12 | 4.650 | 2,151 | -22 | 0.00% | 10,002 |
| 2014-12-15 | 2014-12-11 | 4.600 | 2,173 | -196 | 0.00% | 9,996 |
| 2014-12-12 | 2014-12-10 | 4.450 | 2,369 | +24 | 0.00% | 10,542 |
| 2014-12-11 | 2014-12-09 | 4.550 | 2,345 | +524 | 0.00% | 10,670 |
| 2014-12-10 | 2014-12-08 | 4.650 | 1,821 | +21 | 0.00% | 8,468 |
| 2014-12-09 | 2014-12-05 | 4.700 | 1,800 | -480 | 0.00% | 8,460 |
| 2014-12-08 | 2014-12-04 | 4.650 | 2,280 | +440 | 0.00% | 10,602 |
| 2014-12-05 | 2014-12-03 | 4.650 | 1,840 | -522 | 0.00% | 8,556 |
| 2014-12-04 | 2014-12-02 | 4.650 | 2,362 | +91 | 0.00% | 10,983 |
| 2014-12-03 | 2014-12-01 | 4.600 | 2,271 | +393 | 0.00% | 10,447 |
| 2014-12-02 | 2014-11-28 | 4.350 | 1,878 | -78 | 0.00% | 8,169 |
| 2014-12-01 | 2014-11-27 | 4.450 | 1,956 | +58 | 0.00% | 8,704 |
| 2014-11-28 | 2014-11-26 | 4.500 | 1,898 | -4,200 | 0.00% | 8,541 |
| 2014-11-26 | 2014-11-24 | 4.400 | 6,098 | -277 | 0.00% | 26,831 |
| 2014-11-21 | 2014-11-19 | 4.450 | 6,375 | -110 | 0.00% | 28,369 |
| 2014-11-20 | 2014-11-18 | 4.450 | 6,485 | +4,506 | 0.00% | 28,858 |
| 2014-11-10 | 2014-11-06 | 4.850 | 1,979 | -256 | 0.00% | 9,598 |
| 2014-11-07 | 2014-11-05 | 4.800 | 2,235 | +200 | 0.00% | 10,728 |
| 2014-11-03 | 2014-10-30 | 4.700 | 2,035 | +30 | 0.00% | 9,565 |
| 2014-10-30 | 2014-10-28 | 4.750 | 2,005 | -324 | 0.00% | 9,524 |
| 2014-10-28 | 2014-10-24 | 4.750 | 2,329 | +331 | 0.00% | 11,063 |
| 2014-10-27 | 2014-10-23 | 4.750 | 1,998 | +48 | 0.00% | 9,491 |
| 2014-10-21 | 2014-10-17 | 5.000 | 1,950 | -78 | 0.00% | 9,750 |
| 2014-10-16 | 2014-10-14 | 5.050 | 2,028 | +24 | 0.00% | 10,241 |
| 2014-10-08 | 2014-10-06 | 4.950 | 2,004 | +127 | 0.00% | 9,920 |
| 2014-10-06 | 2014-09-30 | 5.000 | 1,877 | +32 | 0.00% | 9,385 |
| 2014-09-29 | 2014-09-25 | 5.400 | 1,845 | +48 | 0.00% | 9,963 |
| 2014-09-25 | 2014-09-23 | 5.600 | 1,797 | -480 | 0.00% | 10,063 |
| 2014-09-22 | 2014-09-18 | 5.700 | 2,277 | +250 | 0.00% | 12,979 |
| 2014-09-17 | 2014-09-15 | 6.200 | 2,027 | +1 | 0.00% | 12,567 |
| 2014-09-15 | 2014-09-11 | 6.250 | 2,026 | -319 | 0.00% | 12,663 |
| 2014-09-10 | 2014-09-05 | 6.250 | 2,345 | -14,424 | 0.00% | 14,656 |
| 2014-09-08 | 2014-09-04 | 6.000 | 16,769 | +514 | 0.01% | 100,614 |
| 2014-09-04 | 2014-09-02 | 5.800 | 16,255 | +13 | 0.01% | 94,279 |
| 2014-08-27 | 2014-08-25 | 6.000 | 16,242 | -460 | 0.01% | 97,452 |
| 2014-08-26 | 2014-08-22 | 6.100 | 16,702 | -54 | 0.01% | 101,882 |
| 2014-08-25 | 2014-08-21 | 6.100 | 16,756 | -2 | 0.01% | 102,212 |
| 2014-08-21 | 2014-08-19 | 6.300 | 16,758 | +70 | 0.01% | 105,575 |
| 2014-08-20 | 2014-08-18 | 6.200 | 16,688 | -3,484 | 0.01% | 103,466 |
| 2014-08-18 | 2014-08-14 | 6.200 | 20,172 | +168 | 0.01% | 125,066 |
| 2014-08-15 | 2014-08-13 | 6.250 | 20,004 | +48 | 0.01% | 125,025 |
| 2014-08-13 | 2014-08-11 | 6.450 | 19,956 | -124 | 0.01% | 128,716 |
| 2014-08-06 | 2014-08-04 | 6.150 | 20,080 | -144 | 0.01% | 123,492 |
| 2014-08-05 | 2014-08-01 | 6.200 | 20,224 | +12,110 | 0.01% | 125,389 |
| 2014-08-01 | 2014-07-30 | 5.850 | 8,114 | +37 | 0.01% | 47,467 |
| 2014-07-30 | 2014-07-28 | 5.700 | 8,077 | -72 | 0.01% | 46,039 |
| 2014-07-29 | 2014-07-25 | 5.850 | 8,149 | +65 | 0.01% | 47,672 |
| 2014-07-21 | 2014-07-17 | 5.550 | 8,084 | -200 | 0.01% | 44,866 |
| 2014-07-17 | 2014-07-15 | 5.500 | 8,284 | +264 | 0.01% | 45,562 |
| 2014-07-10 | 2014-07-08 | 5.750 | 8,020 | +24 | 0.01% | 46,115 |
| 2014-07-09 | 2014-07-07 | 5.550 | 7,996 | +160 | 0.01% | 44,378 |
| 2014-07-08 | 2014-07-04 | 5.650 | 7,836 | -540 | 0.01% | 44,273 |
| 2014-07-07 | 2014-07-03 | 5.650 | 8,376 | +391 | 0.01% | 47,324 |
| 2014-07-02 | 2014-06-27 | 5.500 | 7,985 | +55 | 0.01% | 43,918 |
| 2014-06-27 | 2014-06-25 | 5.400 | 7,930 | +48 | 0.01% | 42,822 |
| 2014-06-25 | 2014-06-23 | 5.450 | 7,882 | -469 | 0.01% | 42,957 |
| 2014-06-20 | 2014-06-18 | 5.850 | 8,351 | +36 | 0.01% | 48,853 |
| 2014-06-17 | 2014-06-13 | 5.550 | 8,315 | +102 | 0.01% | 46,148 |
| 2014-06-12 | 2014-06-10 | 5.450 | 8,213 | -150 | 0.01% | 44,761 |
| 2014-06-11 | 2014-06-09 | 5.250 | 8,363 | +24 | 0.01% | 43,906 |
| 2014-06-10 | 2014-06-06 | 5.350 | 8,339 | +169 | 0.01% | 44,614 |
| 2014-06-06 | 2014-06-04 | 5.250 | 8,170 | +60 | 0.01% | 42,893 |
| 2014-05-23 | 2014-05-21 | 5.350 | 8,110 | -228 | 0.01% | 43,389 |
| 2014-05-22 | 2014-05-20 | 5.450 | 8,338 | +25 | 0.01% | 45,442 |
| 2014-05-20 | 2014-05-16 | 5.500 | 8,313 | +432 | 0.01% | 45,722 |
| 2014-05-14 | 2014-05-12 | 4.800 | 7,881 | +44 | 0.01% | 37,829 |
| 2014-05-13 | 2014-05-09 | 4.950 | 7,837 | +17 | 0.01% | 38,793 |
| 2014-05-12 | 2014-05-08 | 5.000 | 7,820 | +18 | 0.01% | 39,100 |
| 2014-05-07 | 2014-05-02 | 5.100 | 7,802 | -528 | 0.01% | 39,790 |
| 2014-05-05 | 2014-04-30 | 5.100 | 8,330 | -5,400 | 0.01% | 42,483 |
| 2014-04-22 | 2014-04-16 | 6.000 | 13,730 | +198 | 0.01% | 82,380 |
| 2014-04-14 | 2014-04-10 | 6.200 | 13,532 | +6,000 | 0.01% | 83,898 |
| 2014-04-10 | 2014-04-08 | 6.150 | 7,532 | +40 | 0.00% | 46,322 |
| 2014-04-07 | 2014-04-03 | 6.400 | 7,492 | +12 | 0.00% | 47,949 |
| 2014-04-04 | 2014-04-02 | 6.250 | 7,480 | +73 | 0.00% | 46,750 |
| 2014-04-01 | 2014-03-28 | 6.400 | 7,407 | -3,600 | 0.00% | 47,405 |
| 2014-03-31 | 2014-03-27 | 6.000 | 11,007 | +3,600 | 0.01% | 66,042 |
| 2014-03-26 | 2014-03-24 | 6.850 | 7,407 | +23 | 0.00% | 50,738 |
| 2014-03-19 | 2014-03-17 | 7.050 | 7,384 | +111 | 0.00% | 52,057 |
| 2014-03-18 | 2014-03-14 | 7.350 | 7,273 | -120 | 0.00% | 53,457 |
| 2014-03-17 | 2014-03-13 | 7.600 | 7,393 | -350 | 0.00% | 56,187 |
| 2014-03-14 | 2014-03-12 | 7.205 | 7,743 | -102 | 0.01% | 55,790 |
| 2014-03-13 | 2014-03-11 | 7.748 | 7,845 | +5,471 | 0.01% | 60,783 |
| 2014-03-11 | 2014-03-07 | 7.649 | 2,374 | +174 | 0.00% | 18,160 |
| 2014-03-07 | 2014-03-05 | 7.008 | 2,200 | -20,793 | 0.00% | 15,417 |
| 2014-03-06 | 2014-03-04 | 7.205 | 22,993 | +248 | 0.01% | 165,669 |
| 2014-03-05 | 2014-03-03 | 6.662 | 22,745 | -4,256 | 0.01% | 151,535 |
| 2014-02-18 | 2014-02-14 | 7.008 | 27,001 | +131 | 0.02% | 189,217 |
| 2014-02-17 | 2014-02-13 | 7.057 | 26,870 | -204 | 0.02% | 189,625 |
| 2014-02-14 | 2014-02-12 | 7.008 | 27,074 | +25 | 0.02% | 189,729 |
| 2014-02-13 | 2014-02-11 | 7.057 | 27,049 | +182 | 0.02% | 190,889 |
| 2014-02-11 | 2014-02-07 | 7.501 | 26,867 | +5,877 | 0.02% | 201,537 |
| 2014-02-10 | 2014-02-06 | 7.403 | 20,990 | -9,727 | 0.01% | 155,381 |
| 2014-02-07 | 2014-02-05 | 7.255 | 30,717 | -12,707 | 0.02% | 222,838 |
| 2014-02-06 | 2014-02-04 | 8.094 | 43,424 | +16,902 | 0.03% | 351,452 |
| 2014-02-05 | 2014-01-30 | 6.810 | 26,522 | +105 | 0.02% | 180,625 |
| 2014-02-04 | 2014-01-28 | 6.416 | 26,417 | -304 | 0.02% | 169,480 |
| 2014-01-28 | 2014-01-24 | 6.712 | 26,721 | +534 | 0.02% | 179,343 |
| 2014-01-27 | 2014-01-23 | 7.106 | 26,187 | +25,223 | 0.02% | 186,098 |
| 2014-01-24 | 2014-01-22 | 7.403 | 964 | -82 | 0.00% | 7,136 |
| 2014-01-23 | 2014-01-21 | 6.761 | 1,046 | +109 | 0.00% | 7,072 |
| 2014-01-22 | 2014-01-20 | 5.971 | 937 | -100 | 0.00% | 5,595 |
| 2014-01-20 | 2014-01-16 | 4.984 | 1,037 | +408 | 0.00% | 5,169 |
| 2014-01-17 | 2014-01-15 | 4.935 | 629 | -178 | 0.00% | 3,104 |
| 2014-01-16 | 2014-01-14 | 4.935 | 807 | -121 | 0.00% | 3,983 |
| 2014-01-15 | 2014-01-13 | 4.836 | 928 | +324 | 0.00% | 4,488 |
| 2014-01-13 | 2014-01-09 | 4.886 | 604 | -190 | 0.00% | 2,951 |
| 2014-01-10 | 2014-01-08 | 4.787 | 794 | +145 | 0.00% | 3,801 |
| 2014-01-09 | 2014-01-07 | 4.688 | 649 | -89 | 0.00% | 3,043 |
| 2014-01-07 | 2014-01-03 | 4.787 | 738 | -323 | 0.00% | 3,533 |
| 2013-12-27 | 2013-12-20 | 4.540 | 1,061 | +425 | 0.00% | 4,817 |
| 2013-12-20 | 2013-12-18 | 4.738 | 636 | -157 | 0.00% | 3,013 |
| 2013-12-10 | 2013-12-06 | 4.984 | 793 | +15 | 0.00% | 3,953 |
| 2013-12-05 | 2013-12-03 | 4.886 | 778 | -122 | 0.00% | 3,801 |
| 2013-12-04 | 2013-12-02 | 4.836 | 900 | +287 | 0.00% | 4,353 |
| 2013-12-02 | 2013-11-28 | 4.837 | 613 | -500 | 0.00% | 2,965 |
| 2013-11-26 | 2013-11-22 | 4.837 | 1,113 | +149 | 0.00% | 5,383 |
| 2013-11-22 | 2013-11-20 | 4.886 | 964 | +246 | 0.00% | 4,710 |
| 2013-11-20 | 2013-11-18 | 4.886 | 718 | -153 | 0.00% | 3,508 |
| 2013-11-11 | 2013-11-07 | 4.983 | 871 | +99 | 0.00% | 4,341 |
| 2013-11-05 | 2013-11-01 | 5.032 | 772 | +150 | 0.00% | 3,885 |
| 2013-11-01 | 2013-10-30 | 5.130 | 622 | -245 | 0.00% | 3,191 |
| 2013-10-25 | 2013-10-23 | 4.837 | 867 | +205 | 0.00% | 4,194 |
| 2013-10-24 | 2013-10-22 | 4.788 | 662 | +47 | 0.00% | 3,170 |
| 2013-10-21 | 2013-10-17 | 4.837 | 615 | -484 | 0.00% | 2,975 |
| 2013-10-16 | 2013-10-11 | 4.739 | 1,099 | +28 | 0.00% | 5,208 |
| 2013-10-10 | 2013-10-08 | 4.886 | 1,071 | -130 | 0.00% | 5,233 |
| 2013-10-03 | 2013-09-30 | 4.788 | 1,201 | +489 | 0.00% | 5,750 |
| 2013-09-24 | 2013-09-19 | 5.374 | 712 | -30 | 0.00% | 3,826 |
| 2013-09-16 | 2013-09-12 | 5.472 | 742 | +122 | 0.00% | 4,060 |
| 2013-09-13 | 2013-09-11 | 5.667 | 620 | -395 | 0.00% | 3,514 |
| 2013-09-12 | 2013-09-10 | 5.912 | 1,015 | +46 | 0.00% | 6,000 |
| 2013-09-11 | 2013-09-09 | 5.619 | 969 | +356 | 0.00% | 5,444 |
| 2013-09-09 | 2013-09-05 | 5.521 | 613 | -229 | 0.00% | 3,384 |
| 2013-09-05 | 2013-09-03 | 5.032 | 842 | -100 | 0.00% | 4,237 |
| 2013-08-30 | 2013-08-28 | 4.837 | 942 | +129 | 0.00% | 4,556 |
| 2013-08-28 | 2013-08-26 | 5.472 | 813 | -341 | 0.00% | 4,449 |
| 2013-08-27 | 2013-08-23 | 5.130 | 1,154 | +481 | 0.00% | 5,920 |
| 2013-08-22 | 2013-08-20 | 4.593 | 673 | -530 | 0.00% | 3,091 |
| 2013-08-16 | 2013-08-13 | 4.935 | 1,203 | +154 | 0.00% | 5,936 |
| 2013-08-09 | 2013-08-07 | 4.739 | 1,049 | +367 | 0.00% | 4,971 |
| 2013-08-08 | 2013-08-06 | 4.788 | 682 | -461 | 0.00% | 3,265 |
| 2013-08-07 | 2013-08-05 | 5.032 | 1,143 | +482 | 0.00% | 5,752 |
| 2013-08-05 | 2013-08-01 | 4.153 | 661 | -33 | 0.00% | 2,745 |
| 2013-08-02 | 2013-07-31 | 4.153 | 694 | -461 | 0.00% | 2,882 |
| 2013-07-19 | 2013-07-17 | 3.615 | 1,155 | +307 | 0.00% | 4,176 |
| 2013-07-10 | 2013-07-08 | 3.664 | 848 | +118 | 0.00% | 3,107 |
| 2013-07-04 | 2013-07-02 | 3.811 | 730 | -460 | 0.00% | 2,782 |
| 2013-07-03 | 2013-06-28 | 3.713 | 1,190 | +349 | 0.00% | 4,419 |
| 2013-07-02 | 2013-06-27 | 3.713 | 841 | -160 | 0.00% | 3,123 |
| 2013-06-27 | 2013-06-25 | 3.469 | 1,001 | +14 | 0.00% | 3,472 |
| 2013-06-26 | 2013-06-24 | 3.664 | 987 | +147 | 0.00% | 3,617 |
| 2013-06-21 | 2013-06-19 | 3.909 | 840 | -234 | 0.00% | 3,283 |
| 2013-06-07 | 2013-06-05 | 3.860 | 1,074 | -99 | 0.00% | 4,145 |
| 2013-06-04 | 2013-05-31 | 4.006 | 1,173 | -43 | 0.00% | 4,699 |
| 2013-05-28 | 2013-05-24 | 3.957 | 1,216 | +146 | 0.00% | 4,812 |
| 2013-05-23 | 2013-05-21 | 4.153 | 1,070 | +275 | 0.00% | 4,444 |
| 2013-05-21 | 2013-05-16 | 4.299 | 795 | +76 | 0.00% | 3,418 |
| 2013-05-20 | 2013-05-15 | 4.446 | 719 | -118 | 0.00% | 3,197 |
| 2013-05-16 | 2013-05-14 | 4.055 | 837 | -99 | 0.00% | 3,394 |
| 2013-05-13 | 2013-05-09 | 3.811 | 936 | +18 | 0.00% | 3,567 |
| 2013-05-02 | 2013-04-29 | 3.518 | 918 | +290 | 0.00% | 3,229 |
| 2013-04-29 | 2013-04-25 | 3.567 | 628 | -310 | 0.00% | 2,240 |
| 2013-04-18 | 2013-04-16 | 3.567 | 938 | -25 | 0.00% | 3,345 |
| 2013-04-17 | 2013-04-15 | 3.762 | 963 | +43 | 0.00% | 3,623 |
| 2013-04-15 | 2013-04-11 | 3.713 | 920 | -157 | 0.00% | 3,416 |
| 2013-04-02 | 2013-03-27 | 3.860 | 1,077 | +251 | 0.00% | 4,157 |
| 2013-03-28 | 2013-03-26 | 3.909 | 826 | +15 | 0.00% | 3,228 |
| 2013-03-27 | 2013-03-25 | 3.860 | 811 | -242 | 0.00% | 3,130 |
| 2013-03-21 | 2013-03-19 | 3.713 | 1,053 | +397 | 0.00% | 3,910 |
| 2013-03-18 | 2013-03-14 | 4.055 | 656 | -614 | 0.00% | 2,660 |
| 2013-03-15 | 2013-03-13 | 3.957 | 1,270 | +607 | 0.00% | 5,026 |
| 2013-03-14 | 2013-03-12 | 3.814 | 663 | -16 | 0.00% | 2,529 |
| 2013-03-13 | 2013-03-11 | 3.862 | 679 | +37 | 0.00% | 2,622 |
| 2013-03-08 | 2013-03-06 | 3.957 | 642 | -39 | 0.00% | 2,541 |
| 2013-03-07 | 2013-03-05 | 4.005 | 681 | -629 | 0.00% | 2,727 |
| 2013-03-06 | 2013-03-04 | 3.910 | 1,310 | +91 | 0.00% | 5,122 |
| 2013-03-04 | 2013-02-28 | 4.196 | 1,219 | +183 | 0.00% | 5,115 |
| 2013-02-27 | 2013-02-25 | 3.624 | 1,036 | -118 | 0.00% | 3,754 |
| 2013-02-25 | 2013-02-21 | 3.481 | 1,154 | -27 | 0.00% | 4,017 |
| 2013-02-22 | 2013-02-20 | 3.481 | 1,181 | +390 | 0.00% | 4,111 |
| 2013-02-19 | 2013-02-15 | 3.433 | 791 | +36 | 0.00% | 2,715 |
| 2013-02-14 | 2013-02-07 | 3.433 | 755 | -276 | 0.00% | 2,592 |
| 2013-02-01 | 2013-01-30 | 3.624 | 1,031 | +365 | 0.00% | 3,736 |
| 2013-01-30 | 2013-01-28 | 3.624 | 666 | -499 | 0.00% | 2,413 |
| 2013-01-29 | 2013-01-25 | 3.767 | 1,165 | +398 | 0.00% | 4,388 |
| 2013-01-24 | 2013-01-22 | 3.957 | 767 | -16 | 0.00% | 3,035 |
| 2013-01-22 | 2013-01-18 | 4.005 | 783 | -189 | 0.00% | 3,136 |
| 2013-01-21 | 2013-01-17 | 3.814 | 972 | +126 | 0.00% | 3,708 |
| 2013-01-18 | 2013-01-16 | 3.814 | 846 | -208 | 0.00% | 3,227 |
| 2013-01-16 | 2013-01-14 | 3.767 | 1,054 | +126 | 0.00% | 3,970 |
| 2013-01-15 | 2013-01-11 | 3.957 | 928 | +251 | 0.00% | 3,672 |
| 2013-01-14 | 2013-01-10 | 3.862 | 677 | -39 | 0.00% | 2,615 |
| 2013-01-10 | 2013-01-08 | 3.671 | 716 | -352 | 0.00% | 2,629 |
| 2013-01-08 | 2013-01-04 | 3.528 | 1,068 | +122 | 0.00% | 3,768 |
| 2013-01-04 | 2013-01-02 | 3.433 | 946 | +154 | 0.00% | 3,248 |
| 2012-12-28 | 2012-12-24 | 3.338 | 792 | +39 | 0.00% | 2,643 |
| 2012-12-21 | 2012-12-19 | 3.338 | 753 | -163 | 0.00% | 2,513 |
| 2012-12-17 | 2012-12-13 | 3.290 | 916 | -262 | 0.00% | 3,014 |
| 2012-12-14 | 2012-12-12 | 3.242 | 1,178 | +146 | 0.00% | 3,819 |
| 2012-12-11 | 2012-12-07 | 3.338 | 1,032 | +152 | 0.00% | 3,444 |
| 2012-12-04 | 2012-11-30 | 3.193 | 880 | -26 | 0.00% | 2,810 |
| 2012-12-03 | 2012-11-29 | 3.239 | 906 | -104 | 0.00% | 2,935 |
| 2012-11-30 | 2012-11-28 | 3.193 | 1,010 | +159 | 0.00% | 3,225 |
| 2012-11-23 | 2012-11-21 | 3.286 | 851 | +50 | 0.00% | 2,796 |
| 2012-11-15 | 2012-11-13 | 3.193 | 801 | +152 | 0.00% | 2,558 |
| 2012-11-07 | 2012-11-05 | 3.193 | 649 | -121 | 0.00% | 2,072 |
| 2012-11-06 | 2012-11-02 | 3.239 | 770 | -380 | 0.00% | 2,494 |
| 2012-11-01 | 2012-10-30 | 3.101 | 1,150 | +196 | 0.00% | 3,566 |
| 2012-10-31 | 2012-10-29 | 3.193 | 954 | -129 | 0.00% | 3,046 |
| 2012-10-24 | 2012-10-19 | 3.193 | 1,083 | -4 | 0.00% | 3,458 |
| 2012-10-10 | 2012-10-08 | 3.101 | 1,087 | +388 | 0.00% | 3,370 |
| 2012-10-09 | 2012-10-05 | 3.147 | 699 | -565 | 0.00% | 2,200 |
| 2012-09-11 | 2012-09-07 | 2.777 | 1,264 | +140 | 0.00% | 3,510 |
| 2012-09-10 | 2012-09-06 | 2.730 | 1,124 | +70 | 0.00% | 3,069 |
| 2012-09-07 | 2012-09-05 | 2.684 | 1,054 | +2 | 0.00% | 2,829 |
| 2012-09-04 | 2012-08-31 | 2.777 | 1,052 | +324 | 0.00% | 2,921 |
| 2012-08-30 | 2012-08-28 | 2.730 | 728 | +53 | 0.00% | 1,988 |
| 2012-08-22 | 2012-08-20 | 2.823 | 675 | -648 | 0.00% | 1,905 |
| 2012-08-21 | 2012-08-17 | 2.823 | 1,323 | +47 | 0.00% | 3,735 |
| 2012-07-26 | 2012-07-24 | 2.869 | 1,276 | +123 | 0.00% | 3,661 |
| 2012-07-18 | 2012-07-16 | 2.777 | 1,153 | +129 | 0.00% | 3,201 |
| 2012-07-05 | 2012-07-03 | 2.915 | 1,024 | -117 | 0.00% | 2,985 |
| 2012-07-04 | 2012-06-29 | 2.915 | 1,141 | +82 | 0.00% | 3,327 |
| 2012-06-25 | 2012-06-21 | 2.915 | 1,059 | +2 | 0.00% | 3,087 |
| 2012-06-20 | 2012-06-18 | 2.915 | 1,057 | +19 | 0.00% | 3,082 |
| 2012-06-19 | 2012-06-15 | 2.915 | 1,038 | +94 | 0.00% | 3,026 |
| 2012-06-11 | 2012-06-07 | 2.915 | 944 | +87 | 0.00% | 2,752 |
| 2012-06-08 | 2012-06-06 | 2.777 | 857 | -3,241 | 0.00% | 2,380 |
| 2012-06-06 | 2012-06-04 | 2.777 | 4,098 | -246 | 0.00% | 11,379 |
| 2012-06-05 | 2012-06-01 | 2.777 | 4,344 | +3,169 | 0.00% | 12,062 |
| 2012-05-14 | 2012-05-10 | 2.869 | 1,175 | +137 | 0.00% | 3,371 |
| 2012-05-10 | 2012-05-08 | 3.008 | 1,038 | +237 | 0.00% | 3,122 |
| 2012-05-07 | 2012-05-03 | 2.915 | 801 | +88 | 0.00% | 2,335 |
| 2012-05-04 | 2012-05-02 | 2.915 | 713 | +10 | 0.00% | 2,079 |
| 2012-04-23 | 2012-04-19 | 3.101 | 703 | +1 | 0.00% | 2,180 |
| 2012-04-19 | 2012-04-17 | 2.915 | 702 | -353 | 0.00% | 2,047 |
| 2012-04-16 | 2012-04-12 | 2.869 | 1,055 | +217 | 0.00% | 3,027 |
| 2012-04-13 | 2012-04-11 | 3.008 | 838 | +27 | 0.00% | 2,521 |
| 2012-04-05 | 2012-04-02 | 3.054 | 811 | -421 | 0.00% | 2,477 |
| 2012-03-26 | 2012-03-22 | 3.239 | 1,232 | +201 | 0.00% | 3,991 |
| 2012-03-20 | 2012-03-16 | 3.421 | 1,031 | -29 | 0.00% | 3,527 |
| 2012-03-19 | 2012-03-15 | 3.421 | 1,060 | +340 | 0.00% | 3,626 |
| 2012-03-14 | 2012-03-12 | 3.511 | 720 | +46 | 0.00% | 2,528 |
| 2012-03-05 | 2012-03-01 | 3.601 | 674 | -373 | 0.00% | 2,427 |
| 2012-03-01 | 2012-02-28 | 3.511 | 1,047 | -232 | 0.00% | 3,676 |
| 2012-02-29 | 2012-02-27 | 3.601 | 1,279 | +201 | 0.00% | 4,605 |
| 2012-02-28 | 2012-02-24 | 3.601 | 1,078 | +54 | 0.00% | 3,882 |
| 2012-02-22 | 2012-02-20 | 3.691 | 1,024 | -134 | 0.00% | 3,779 |
| 2012-02-16 | 2012-02-14 | 3.556 | 1,158 | +376 | 0.00% | 4,118 |
| 2012-02-14 | 2012-02-10 | 3.601 | 782 | -533 | 0.00% | 2,816 |
| 2012-02-08 | 2012-02-06 | 3.241 | 1,315 | +88 | 0.00% | 4,262 |
| 2012-02-03 | 2012-02-01 | 3.196 | 1,227 | +131 | 0.00% | 3,921 |
| 2012-02-02 | 2012-01-31 | 3.286 | 1,096 | +6 | 0.00% | 3,601 |
| 2012-01-31 | 2012-01-27 | 3.196 | 1,090 | +38 | 0.00% | 3,483 |
| 2012-01-30 | 2012-01-26 | 3.151 | 1,052 | +30 | 0.00% | 3,315 |
| 2012-01-27 | 2012-01-20 | 3.151 | 1,022 | +68 | 0.00% | 3,220 |
| 2012-01-19 | 2012-01-17 | 3.196 | 954 | +203 | 0.00% | 3,049 |
| 2012-01-13 | 2012-01-11 | 3.016 | 751 | -317 | 0.00% | 2,265 |
| 2012-01-12 | 2012-01-10 | 2.971 | 1,068 | -158 | 0.00% | 3,173 |
| 2012-01-11 | 2012-01-09 | 2.971 | 1,226 | +213 | 0.00% | 3,642 |
| 2012-01-09 | 2012-01-05 | 3.151 | 1,013 | +333 | 0.00% | 3,192 |
| 2012-01-03 | 2011-12-29 | 3.151 | 680 | -630 | 0.00% | 2,142 |
| 2011-12-22 | 2011-12-20 | 3.151 | 1,310 | -1,999 | 0.00% | 4,127 |
| 2011-12-19 | 2011-12-15 | 3.151 | 3,309 | +1,999 | 0.00% | 10,426 |
| 2011-12-13 | 2011-12-09 | 3.331 | 1,310 | +1 | 0.00% | 4,363 |
| 2011-12-07 | 2011-12-05 | 3.376 | 1,309 | +262 | 0.00% | 4,419 |
| 2011-12-06 | 2011-12-02 | 3.332 | 1,047 | -28 | 0.00% | 3,488 |
| 2011-11-30 | 2011-11-28 | 3.420 | 1,075 | +164 | 0.00% | 3,676 |
| 2011-11-29 | 2011-11-25 | 3.420 | 911 | +191 | 0.00% | 3,115 |
| 2011-11-18 | 2011-11-16 | 3.507 | 720 | -229 | 0.00% | 2,525 |
| 2011-11-14 | 2011-11-10 | 3.595 | 949 | +6 | 0.00% | 3,412 |
| 2011-11-10 | 2011-11-08 | 3.463 | 943 | -36 | 0.00% | 3,266 |
| 2011-11-08 | 2011-11-04 | 3.551 | 979 | +193 | 0.00% | 3,477 |
| 2011-11-07 | 2011-11-03 | 3.551 | 786 | -517 | 0.00% | 2,791 |
| 2011-11-04 | 2011-11-02 | 3.639 | 1,303 | +38 | 0.00% | 4,741 |
| 2011-11-03 | 2011-11-01 | 3.639 | 1,265 | +354 | 0.00% | 4,603 |
| 2011-11-02 | 2011-10-31 | 3.989 | 911 | -351 | 0.00% | 3,634 |
| 2011-11-01 | 2011-10-28 | 3.463 | 1,262 | -74 | 0.00% | 4,371 |
| 2011-10-31 | 2011-10-27 | 3.069 | 1,336 | +33 | 0.00% | 4,100 |
| 2011-10-25 | 2011-10-21 | 2.718 | 1,303 | +398 | 0.00% | 3,542 |
| 2011-10-21 | 2011-10-19 | 2.543 | 905 | +135 | 0.00% | 2,301 |
| 2011-10-19 | 2011-10-17 | 2.630 | 770 | +25 | 0.00% | 2,025 |
| 2011-10-17 | 2011-10-13 | 2.762 | 745 | +2 | 0.00% | 2,058 |
| 2011-10-14 | 2011-10-12 | 2.587 | 743 | -137 | 0.00% | 1,922 |
| 2011-10-07 | 2011-10-04 | 2.280 | 880 | -96 | 0.00% | 2,006 |
| 2011-10-06 | 2011-10-03 | 2.324 | 976 | -202 | 0.00% | 2,268 |
| 2011-09-30 | 2011-09-27 | 2.367 | 1,178 | +342 | 0.00% | 2,789 |
| 2011-09-28 | 2011-09-26 | 2.324 | 836 | -274 | 0.00% | 1,942 |
| 2011-09-22 | 2011-09-20 | 2.718 | 1,110 | -199 | 0.00% | 3,017 |
| 2011-09-20 | 2011-09-16 | 2.981 | 1,309 | +40 | 0.00% | 3,902 |
| 2011-09-15 | 2011-09-12 | 3.200 | 1,269 | +34 | 0.00% | 4,061 |
| 2011-08-31 | 2011-08-29 | 3.200 | 1,235 | +342 | 0.00% | 3,952 |
| 2011-08-24 | 2011-08-22 | 3.069 | 893 | -137 | 0.00% | 2,740 |
| 2011-08-19 | 2011-08-17 | 3.244 | 1,030 | +26 | 0.00% | 3,342 |
| 2011-08-18 | 2011-08-16 | 3.244 | 1,004 | +83 | 0.00% | 3,257 |
| 2011-08-15 | 2011-08-11 | 3.157 | 921 | +131 | 0.00% | 2,907 |
| 2011-08-12 | 2011-08-10 | 3.200 | 790 | -80 | 0.00% | 2,528 |
| 2011-08-10 | 2011-08-08 | 3.376 | 870 | +93 | 0.00% | 2,937 |
| 2011-08-05 | 2011-08-03 | 3.726 | 777 | -555 | 0.00% | 2,895 |
| 2011-08-04 | 2011-08-02 | 3.770 | 1,332 | +477 | 0.00% | 5,022 |
| 2011-08-02 | 2011-07-29 | 3.770 | 855 | -343 | 0.00% | 3,224 |
| 2011-07-29 | 2011-07-27 | 3.858 | 1,198 | +434 | 0.00% | 4,622 |
| 2011-07-26 | 2011-07-22 | 3.858 | 764 | -232 | 0.00% | 2,947 |
| 2011-07-20 | 2011-07-18 | 3.858 | 996 | -218 | 0.00% | 3,843 |
| 2011-07-15 | 2011-07-13 | 3.858 | 1,214 | +467 | 0.00% | 4,684 |
| 2011-07-14 | 2011-07-12 | 3.858 | 747 | +41 | 0.00% | 2,882 |
| 2011-07-04 | 2011-06-29 | 3.946 | 706 | -560 | 0.00% | 2,786 |
| 2011-06-28 | 2011-06-24 | 3.946 | 1,266 | +242 | 0.00% | 4,995 |
| 2011-06-15 | 2011-06-13 | 4.077 | 1,024 | -288 | 0.00% | 4,175 |
| 2011-06-08 | 2011-06-03 | 4.296 | 1,312 | +33 | 0.00% | 5,637 |
| 2011-06-02 | 2011-05-31 | 4.209 | 1,279 | +573 | 0.00% | 5,383 |
| 2011-05-30 | 2011-05-26 | 4.165 | 706 | -221 | 0.00% | 2,940 |
| 2011-05-26 | 2011-05-24 | 4.121 | 927 | -274 | 0.00% | 3,820 |
| 2011-05-25 | 2011-05-23 | 4.121 | 1,201 | -142 | 0.00% | 4,949 |
| 2011-05-19 | 2011-05-17 | 4.384 | 1,343 | +228 | 0.00% | 5,888 |
| 2011-05-16 | 2011-05-12 | 4.384 | 1,115 | -28,740 | 0.00% | 4,888 |
| 2011-05-13 | 2011-05-11 | 4.340 | 29,855 | -10,783 | 0.02% | 129,577 |
| 2011-05-11 | 2011-05-06 | 4.253 | 40,638 | -12,044 | 0.02% | 172,814 |
| 2011-05-06 | 2011-05-04 | 4.296 | 52,682 | +502 | 0.03% | 226,342 |
| 2011-04-29 | 2011-04-27 | 4.384 | 52,180 | -37 | 0.03% | 228,760 |
| 2011-04-28 | 2011-04-26 | 4.384 | 52,217 | -255 | 0.03% | 228,922 |
| 2011-04-27 | 2011-04-21 | 4.472 | 52,472 | +210 | 0.03% | 234,641 |
| 2011-04-26 | 2011-04-20 | 4.428 | 52,262 | -154 | 0.03% | 231,411 |
| 2011-04-21 | 2011-04-19 | 4.384 | 52,416 | +19 | 0.03% | 229,795 |
| 2011-04-20 | 2011-04-18 | 4.384 | 52,397 | -79 | 0.03% | 229,711 |
| 2011-04-19 | 2011-04-15 | 4.340 | 52,476 | +254 | 0.03% | 227,757 |
| 2011-04-18 | 2011-04-14 | 4.384 | 52,222 | -27,758 | 0.03% | 228,944 |
| 2011-04-15 | 2011-04-13 | 4.428 | 79,980 | -14,332 | 0.05% | 354,143 |
| 2011-04-13 | 2011-04-11 | 4.822 | 94,312 | +93,790 | 0.06% | 454,816 |
| 2011-04-12 | 2011-04-08 | 4.822 | 522 | +513 | 0.00% | 2,517 |
| 2011-04-08 | 2011-04-06 | 4.866 | 9 | -661 | 0.00% | 44 |
| 2011-04-07 | 2011-04-04 | 4.779 | 670 | +43 | 0.00% | 3,202 |
| 2011-04-06 | 2011-04-01 | 4.954 | 627 | +273 | 0.00% | 3,106 |
| 2011-04-04 | 2011-03-31 | 4.910 | 354 | +23 | 0.00% | 1,738 |
| 2011-03-31 | 2011-03-29 | 4.735 | 331 | -117 | 0.00% | 1,567 |
| 2011-03-29 | 2011-03-25 | 4.998 | 448 | +44 | 0.00% | 2,239 |
| 2011-03-28 | 2011-03-24 | 5.129 | 404 | +290 | 0.00% | 2,072 |
| 2011-03-25 | 2011-03-23 | 5.129 | 114 | -414 | 0.00% | 585 |
| 2011-03-24 | 2011-03-22 | 4.822 | 528 | -28 | 0.00% | 2,546 |
| 2011-03-23 | 2011-03-21 | 4.735 | 556 | +343 | 0.00% | 2,633 |
| 2011-03-21 | 2011-03-17 | 4.516 | 213 | -410 | 0.00% | 962 |
| 2011-03-18 | 2011-03-16 | 4.647 | 623 | +6 | 0.00% | 2,895 |
| 2011-03-15 | 2011-03-11 | 4.910 | 617 | +205 | 0.00% | 3,030 |
| 2011-03-14 | 2011-03-10 | 4.910 | 412 | -68 | 0.00% | 2,023 |
| 2011-03-10 | 2011-03-08 | 4.878 | 480 | +294 | 0.00% | 2,341 |
| 2011-03-09 | 2011-03-07 | 4.919 | 186 | -10 | 0.00% | 915 |
| 2011-03-07 | 2011-03-03 | 4.755 | 196 | +80 | 0.00% | 932 |
| 2011-03-04 | 2011-03-02 | 4.714 | 116 | -24 | 0.00% | 547 |
| 2011-03-03 | 2011-03-01 | 4.878 | 140 | +66 | 0.00% | 683 |
| 2011-02-25 | 2011-02-23 | 5.288 | 74 | -317 | 0.00% | 391 |
| 2011-02-15 | 2011-02-11 | 5.247 | 391 | +47 | 0.00% | 2,051 |
| 2011-01-27 | 2011-01-25 | 5.370 | 344 | +62 | 0.00% | 1,847 |
| 2011-01-12 | 2011-01-10 | 5.288 | 282 | -441 | 0.00% | 1,491 |
| 2011-01-07 | 2011-01-05 | 5.329 | 723 | +525 | 0.00% | 3,853 |
| 2011-01-06 | 2011-01-04 | 5.288 | 198 | -349 | 0.00% | 1,047 |
| 2011-01-04 | 2010-12-31 | 5.247 | 547 | +124 | 0.00% | 2,870 |
| 2010-12-14 | 2010-12-10 | 5.411 | 423 | +19 | 0.00% | 2,289 |
| 2010-12-13 | 2010-12-09 | 5.493 | 404 | +244 | 0.00% | 2,219 |
| 2010-12-06 | 2010-12-02 | 5.329 | 160 | +157 | 0.00% | 853 |
| 2010-11-24 | 2010-11-22 | 5.943 | 3 | -610 | 0.00% | 18 |
| 2010-11-23 | 2010-11-19 | 5.984 | 613 | +136 | 0.00% | 3,668 |
| 2010-11-18 | 2010-11-16 | 5.984 | 477 | +257 | 0.00% | 2,854 |
| 2010-11-12 | 2010-11-10 | 6.024 | 220 | -215 | 0.00% | 1,325 |
| 2010-11-04 | 2010-11-02 | 6.024 | 435 | +135 | 0.00% | 2,621 |
| 2010-10-29 | 2010-10-27 | 6.146 | 300 | -300 | 0.00% | 1,844 |
| 2010-10-27 | 2010-10-25 | 6.186 | 600 | +186 | 0.00% | 3,712 |
| 2010-10-26 | 2010-10-22 | 6.307 | 414 | -93 | 0.00% | 2,611 |
| 2010-10-25 | 2010-10-21 | 6.267 | 507 | +408 | 0.00% | 3,177 |
| 2010-10-22 | 2010-10-20 | 6.348 | 99 | -590 | 0.00% | 628 |
| 2010-10-19 | 2010-10-15 | 6.469 | 689 | +143 | 0.00% | 4,457 |
| 2010-10-14 | 2010-10-12 | 6.469 | 546 | +494 | 0.00% | 3,532 |
| 2010-09-29 | 2010-09-27 | 6.429 | 52 | -355 | 0.00% | 334 |
| 2010-09-24 | 2010-09-21 | 6.186 | 407 | +367 | 0.00% | 2,518 |
| 2010-09-09 | 2010-09-07 | 5.418 | 40 | -1,013 | 0.00% | 217 |
| 2010-09-08 | 2010-09-06 | 5.418 | 1,053 | +716 | 0.00% | 5,705 |
| 2010-09-01 | 2010-08-30 | 5.499 | 337 | -44 | 0.00% | 1,853 |
| 2010-08-24 | 2010-08-20 | 5.499 | 381 | +112 | 0.00% | 2,095 |
| 2010-08-19 | 2010-08-17 | 5.539 | 269 | -279 | 0.00% | 1,490 |
| 2010-08-04 | 2010-08-02 | 5.337 | 548 | +143 | 0.00% | 2,925 |
| 2010-08-02 | 2010-07-29 | 5.094 | 405 | +371 | 0.00% | 2,063 |
| 2010-07-29 | 2010-07-27 | 5.216 | 34 | -665 | 0.00% | 177 |
| 2010-07-22 | 2010-07-20 | 4.933 | 699 | +53 | 0.00% | 3,448 |
| 2010-07-14 | 2010-07-12 | 5.054 | 646 | -5,194 | 0.00% | 3,265 |
| 2010-07-12 | 2010-07-08 | 4.933 | 5,840 | -5,194 | 0.00% | 28,807 |
| 2010-07-07 | 2010-07-05 | 4.811 | 11,034 | +10,388 | 0.01% | 53,088 |
| 2010-07-06 | 2010-07-02 | 5.377 | 646 | -53 | 0.00% | 3,474 |
| 2010-07-02 | 2010-06-29 | 5.782 | 699 | +494 | 0.00% | 4,041 |
| 2010-06-28 | 2010-06-24 | 5.701 | 205 | -313 | 0.00% | 1,169 |
| 2010-06-23 | 2010-06-21 | 5.863 | 518 | +86 | 0.00% | 3,037 |
| 2010-06-21 | 2010-06-17 | 5.822 | 432 | -74 | 0.00% | 2,515 |
| 2010-06-08 | 2010-06-04 | 5.660 | 506 | +478 | 0.00% | 2,864 |
| 2010-06-07 | 2010-06-03 | 5.741 | 28 | -371 | 0.00% | 161 |
| 2010-06-01 | 2010-05-28 | 5.903 | 399 | +76 | 0.00% | 2,355 |
| 2010-05-10 | 2010-05-06 | 6.712 | 323 | -416 | 0.00% | 2,168 |
| 2010-05-07 | 2010-05-05 | 6.914 | 739 | +42 | 0.00% | 5,109 |
| 2010-05-03 | 2010-04-29 | 7.480 | 697 | +3 | 0.00% | 5,213 |
| 2010-04-26 | 2010-04-22 | 6.914 | 694 | +96 | 0.00% | 4,798 |
| 2010-04-14 | 2010-04-12 | 7.399 | 598 | +263 | 0.00% | 4,425 |
| 2010-04-12 | 2010-04-08 | 7.440 | 335 | -3 | 0.00% | 2,492 |
| 2010-04-09 | 2010-04-07 | 7.400 | 338 | -399 | 0.00% | 2,501 |
| 2010-04-07 | 2010-03-31 | 7.440 | 737 | +35 | 0.00% | 5,483 |
| 2010-03-22 | 2010-03-18 | 7.400 | 702 | +500 | 0.00% | 5,195 |
| 2010-03-16 | 2010-03-12 | 7.440 | 202 | +125 | 0.00% | 1,503 |
| 2010-02-25 | 2010-02-23 | 7.840 | 77 | -2,250 | 0.00% | 604 |
| 2010-02-24 | 2010-02-22 | 7.600 | 2,327 | -3,000 | 0.00% | 17,686 |
| 2010-02-23 | 2010-02-19 | 7.560 | 5,327 | +5,250 | 0.00% | 40,273 |
| 2010-02-22 | 2010-02-18 | 7.920 | 77 | +34 | 0.00% | 610 |
| 2010-02-19 | 2010-02-17 | 7.600 | 43 | -500 | 0.00% | 327 |
| 2010-01-28 | 2010-01-26 | 7.600 | 543 | +236 | 0.00% | 4,127 |
| 2010-01-22 | 2010-01-20 | 8.080 | 307 | -306 | 0.00% | 2,481 |
| 2010-01-21 | 2010-01-19 | 8.200 | 613 | +213 | 0.00% | 5,027 |
| 2010-01-15 | 2010-01-13 | 7.600 | 400 | +132 | 0.00% | 3,040 |
| 2010-01-04 | 2009-12-29 | 7.360 | 268 | -277 | 0.00% | 1,973 |
| 2009-12-30 | 2009-12-28 | 7.360 | 545 | +174 | 0.00% | 4,011 |
| 2009-12-29 | 2009-12-24 | 7.440 | 371 | -1 | 0.00% | 2,760 |
| 2009-12-21 | 2009-12-17 | 7.520 | 372 | +86 | 0.00% | 2,798 |
| 2009-12-15 | 2009-12-11 | 7.960 | 286 | +18 | 0.00% | 2,277 |
| 2009-12-07 | 2009-12-03 | 8.160 | 268 | -154 | 0.00% | 2,187 |
| 2009-12-04 | 2009-12-02 | 8.400 | 422 | +142 | 0.00% | 3,545 |
| 2009-11-27 | 2009-11-25 | 8.360 | 280 | -337 | 0.00% | 2,341 |
| 2009-11-23 | 2009-11-19 | 8.260 | 617 | -4 | 0.00% | 5,096 |
| 2009-11-19 | 2009-11-17 | 8.419 | 621 | +243 | 0.00% | 5,228 |
| 2009-11-18 | 2009-11-16 | 8.419 | 378 | +189 | 0.00% | 3,182 |
| 2009-11-13 | 2009-11-11 | 8.220 | 189 | -39 | 0.00% | 1,554 |
| 2009-11-11 | 2009-11-09 | 7.625 | 228 | +1 | 0.00% | 1,738 |
| 2009-10-22 | 2009-10-20 | 8.697 | 227 | -312 | 0.00% | 1,974 |
| 2009-10-21 | 2009-10-19 | 8.538 | 539 | +59 | 0.00% | 4,602 |
| 2009-09-25 | 2009-09-23 | 8.061 | 480 | -165 | 0.00% | 3,869 |
| 2009-09-24 | 2009-09-22 | 8.220 | 645 | +84 | 0.00% | 5,302 |
| 2009-09-22 | 2009-09-18 | 8.220 | 561 | -116 | 0.00% | 4,612 |
| 2009-09-21 | 2009-09-17 | 8.339 | 677 | +394 | 0.00% | 5,646 |
| 2009-09-10 | 2009-09-08 | 8.061 | 283 | -139 | 0.00% | 2,281 |
| 2009-09-09 | 2009-09-07 | 7.823 | 422 | +378 | 0.00% | 3,301 |
| 2009-09-08 | 2009-09-04 | 7.744 | 44 | -707 | 0.00% | 341 |
| 2009-09-01 | 2009-08-28 | 8.061 | 751 | +187 | 0.00% | 6,054 |
| 2009-08-31 | 2009-08-27 | 7.903 | 564 | +167 | 0.00% | 4,457 |
| 2009-08-27 | 2009-08-25 | 7.823 | 397 | +155 | 0.00% | 3,106 |
| 2009-08-18 | 2009-08-14 | 8.061 | 242 | +161 | 0.00% | 1,951 |
| 2009-08-07 | 2009-08-05 | 8.697 | 81 | -378 | 0.00% | 704 |
| 2009-08-05 | 2009-08-03 | 8.260 | 459 | +63 | 0.00% | 3,791 |
| 2009-07-31 | 2009-07-29 | 8.022 | 396 | +155 | 0.00% | 3,177 |
| 2009-07-23 | 2009-07-21 | 8.181 | 241 | -504 | 0.00% | 1,972 |
| 2009-07-20 | 2009-07-16 | 7.585 | 745 | +378 | 0.00% | 5,651 |
| 2009-07-17 | 2009-07-15 | 7.545 | 367 | +279 | 0.00% | 2,769 |
| 2009-07-13 | 2009-07-09 | 7.942 | 88 | -263 | 0.00% | 699 |
| 2009-07-09 | 2009-07-07 | 7.545 | 351 | +84 | 0.00% | 2,648 |
| 2009-07-06 | 2009-07-02 | 7.545 | 267 | +2 | 0.00% | 2,015 |
| 2009-06-29 | 2009-06-25 | 8.181 | 265 | -210 | 0.00% | 2,168 |
| 2009-06-26 | 2009-06-24 | 8.260 | 475 | +189 | 0.00% | 3,923 |
| 2009-06-23 | 2009-06-19 | 8.419 | 286 | -280 | 0.00% | 2,408 |
| 2009-06-18 | 2009-06-16 | 8.379 | 566 | -165 | 0.00% | 4,743 |
| 2009-06-17 | 2009-06-15 | 8.617 | 731 | +33 | 0.00% | 6,299 |
| 2009-06-05 | 2009-06-03 | 9.332 | 698 | +596 | 0.00% | 6,514 |
| 2009-06-03 | 2009-06-01 | 7.863 | 102 | -576 | 0.00% | 802 |
| 2009-06-02 | 2009-05-29 | 7.625 | 678 | +629 | 0.00% | 5,169 |
| 2009-05-29 | 2009-05-26 | 7.108 | 49 | -378 | 0.00% | 348 |
| 2009-05-27 | 2009-05-25 | 7.347 | 427 | -9 | 0.00% | 3,137 |
| 2009-05-25 | 2009-05-21 | 7.466 | 436 | -126 | 0.00% | 3,255 |
| 2009-05-21 | 2009-05-19 | 7.029 | 562 | -28 | 0.00% | 3,950 |
| 2009-05-20 | 2009-05-18 | 7.466 | 590 | +215 | 0.00% | 4,405 |
| 2009-05-19 | 2009-05-15 | 6.870 | 375 | -265 | 0.00% | 2,576 |
| 2009-05-15 | 2009-05-13 | 6.354 | 640 | +234 | 0.00% | 4,066 |
| 2009-05-13 | 2009-05-11 | 5.679 | 406 | -197 | 0.00% | 2,306 |
| 2009-05-12 | 2009-05-08 | 5.440 | 603 | -63 | 0.00% | 3,281 |
| 2009-05-08 | 2009-05-06 | 6.076 | 666 | +435 | 0.00% | 4,047 |
| 2009-05-07 | 2009-05-05 | 5.679 | 231 | -245 | 0.00% | 1,312 |
| 2009-05-05 | 2009-04-30 | 5.242 | 476 | -252 | 0.00% | 2,495 |
| 2009-05-04 | 2009-04-29 | 5.162 | 728 | +91 | 0.00% | 3,758 |
| 2009-04-27 | 2009-04-23 | 5.520 | 637 | -65 | 0.00% | 3,516 |
| 2009-04-23 | 2009-04-21 | 5.798 | 702 | +601 | 0.00% | 4,070 |
| 2009-04-21 | 2009-04-17 | 6.394 | 101 | +101 | 0.00% | 646 |
| 2009-04-14 | 2009-04-08 | 6.179 | 0 | -47 | ||
| 2009-04-09 | 2009-04-07 | 6.107 | 47 | -5 | 0.00% | 287 |
| 2009-04-07 | 2009-04-03 | 5.892 | 52 | -528 | 0.00% | 306 |
| 2009-04-06 | 2009-04-02 | 5.748 | 580 | +239 | 0.00% | 3,334 |
| 2009-04-03 | 2009-04-01 | 5.676 | 341 | +294 | 0.00% | 1,936 |
| 2009-04-02 | 2009-03-31 | 5.604 | 47 | -120 | 0.00% | 263 |
| 2009-04-01 | 2009-03-30 | 5.604 | 167 | -8 | 0.00% | 936 |
| 2009-03-30 | 2009-03-26 | 5.389 | 175 | -622 | 0.00% | 943 |
| 2009-03-27 | 2009-03-25 | 5.568 | 797 | +514 | 0.00% | 4,438 |
| 2009-03-26 | 2009-03-24 | 5.928 | 283 | -6 | 0.00% | 1,678 |
| 2009-03-16 | 2009-03-12 | 5.604 | 289 | -278 | 0.00% | 1,620 |
| 2009-02-26 | 2009-02-24 | 6.107 | 567 | +219 | 0.00% | 3,463 |
| 2009-02-23 | 2009-02-19 | 6.646 | 348 | +8 | 0.00% | 2,313 |
| 2009-02-05 | 2009-02-03 | 6.826 | 340 | +181 | 0.00% | 2,321 |
| 2009-01-20 | 2009-01-16 | 6.826 | 159 | +65 | 0.00% | 1,085 |
| 2009-01-06 | 2009-01-02 | 7.113 | 94 | -334 | 0.00% | 669 |
| 2008-12-29 | 2008-12-22 | 7.904 | 428 | +97 | 0.00% | 3,383 |
| 2008-12-15 | 2008-12-11 | 7.544 | 331 | +119 | 0.00% | 2,497 |
| 2008-12-12 | 2008-12-10 | 7.472 | 212 | -493 | 0.00% | 1,584 |
| 2008-11-28 | 2008-11-26 | 4.419 | 705 | +12 | 0.00% | 3,115 |
| 2008-11-24 | 2008-11-20 | 4.562 | 693 | +140 | 0.00% | 3,162 |
| 2008-11-21 | 2008-11-19 | 4.670 | 553 | +329 | 0.00% | 2,583 |
| 2008-11-18 | 2008-11-14 | 6.050 | 224 | -2 | 0.00% | 1,355 |
| 2008-11-11 | 2008-11-07 | 5.872 | 226 | +8 | 0.00% | 1,327 |
| 2008-11-05 | 2008-11-03 | 5.979 | 218 | -562 | 0.00% | 1,303 |
| 2008-10-31 | 2008-10-29 | 6.406 | 780 | -51 | 0.00% | 4,997 |
| 2008-10-24 | 2008-10-22 | 9.609 | 831 | +46 | 0.00% | 7,985 |
| 2008-10-23 | 2008-10-21 | 10.677 | 785 | +281 | 0.00% | 8,382 |
| 2008-10-22 | 2008-10-20 | 11.389 | 504 | +347 | 0.00% | 5,740 |
| 2008-10-17 | 2008-10-15 | 16.016 | 157 | -504 | 0.00% | 2,514 |
| 2008-10-16 | 2008-10-14 | 16.194 | 661 | +419 | 0.00% | 10,704 |
| 2008-10-15 | 2008-10-13 | 16.550 | 242 | -238 | 0.00% | 4,005 |
| 2008-10-14 | 2008-10-10 | 17.261 | 480 | +455 | 0.00% | 8,285 |
| 2008-10-13 | 2008-10-09 | 17.439 | 25 | -204 | 0.00% | 436 |
| 2008-10-10 | 2008-10-08 | 17.261 | 229 | -573 | 0.00% | 3,953 |
| 2008-10-06 | 2008-10-02 | 18.507 | 802 | +28 | 0.00% | 14,843 |
| 2008-10-03 | 2008-09-30 | 18.507 | 774 | +308 | 0.00% | 14,324 |
| 2008-09-30 | 2008-09-26 | 18.863 | 466 | +141 | 0.00% | 8,790 |
| 2008-09-26 | 2008-09-24 | 19.219 | 325 | +50 | 0.00% | 6,246 |
| 2008-09-25 | 2008-09-23 | 18.863 | 275 | -99 | 0.00% | 5,187 |
| 2008-09-24 | 2008-09-22 | 19.219 | 374 | -132 | 0.00% | 7,188 |
| 2008-09-22 | 2008-09-18 | 17.795 | 506 | +228 | 0.00% | 9,004 |
| 2008-09-19 | 2008-09-17 | 17.795 | 278 | -530 | 0.00% | 4,947 |
| 2008-09-18 | 2008-09-16 | 18.151 | 808 | +145 | 0.00% | 14,666 |
| 2008-09-17 | 2008-09-12 | 18.507 | 663 | +150 | 0.00% | 12,270 |
| 2008-09-12 | 2008-09-10 | 18.863 | 513 | -281 | 0.00% | 9,677 |
| 2008-09-11 | 2008-09-09 | 19.219 | 794 | +20 | 0.00% | 15,260 |
| 2008-09-10 | 2008-09-08 | 18.863 | 774 | +57 | 0.00% | 14,600 |
| 2008-09-08 | 2008-09-04 | 18.863 | 717 | +6 | 0.00% | 13,525 |
| 2008-08-28 | 2008-08-26 | 19.219 | 711 | +351 | 0.00% | 13,665 |
| 2008-08-27 | 2008-08-25 | 19.575 | 360 | +59 | 0.00% | 7,047 |
| 2008-08-21 | 2008-08-19 | 19.219 | 301 | -147 | 0.00% | 5,785 |
| 2008-08-19 | 2008-08-15 | 19.219 | 448 | -87 | 0.00% | 8,610 |
| 2008-08-18 | 2008-08-14 | 19.931 | 535 | -173 | 0.00% | 10,663 |
| 2008-08-11 | 2008-08-07 | 19.931 | 708 | +163 | 0.00% | 14,111 |
| 2008-07-29 | 2008-07-25 | 22.778 | 545 | +266 | 0.00% | 12,414 |
| 2008-07-28 | 2008-07-24 | 23.490 | 279 | +129 | 0.00% | 6,554 |
| 2008-07-25 | 2008-07-23 | 25.625 | 150 | -259 | 0.00% | 3,844 |
| 2008-07-24 | 2008-07-22 | 23.490 | 409 | -93 | 0.00% | 9,607 |
| 2008-07-21 | 2008-07-17 | 19.575 | 502 | +461 | 0.00% | 9,826 |
| 2008-07-10 | 2008-07-08 | 20.286 | 41 | +41 | 0.00% | 832 |
| 2008-07-08 | 2008-07-04 | 20.642 | 0 | -806 | ||
| 2008-07-07 | 2008-07-03 | 20.642 | 806 | +169 | 0.00% | 16,638 |
| 2008-07-03 | 2008-06-30 | 21.710 | 637 | -149 | 0.00% | 13,829 |
| 2008-06-30 | 2008-06-26 | 20.998 | 786 | +284 | 0.00% | 16,505 |
| 2008-06-26 | 2008-06-24 | 20.998 | 502 | -337 | 0.00% | 10,541 |
| 2008-06-24 | 2008-06-20 | 20.642 | 839 | +59 | 0.00% | 17,319 |
| 2008-06-23 | 2008-06-19 | 20.998 | 780 | +141 | 0.00% | 16,379 |
| 2008-06-10 | 2008-06-05 | 20.286 | 639 | +3 | 0.00% | 12,963 |
| 2008-06-06 | 2008-06-04 | 19.931 | 636 | +154 | 0.00% | 12,676 |
| 2008-06-02 | 2008-05-29 | 20.642 | 482 | +281 | 0.00% | 9,950 |
| 2008-05-23 | 2008-05-21 | 20.642 | 201 | -281 | 0.00% | 4,149 |
| 2008-05-19 | 2008-05-15 | 20.998 | 482 | -151 | 0.00% | 10,121 |
| 2008-05-13 | 2008-05-08 | 21.354 | 633 | +562 | 0.00% | 13,517 |
| 2008-05-09 | 2008-05-07 | 20.642 | 71 | +51 | 0.00% | 1,466 |
| 2008-05-08 | 2008-05-06 | 21.710 | 20 | -681 | 0.00% | 434 |
| 2008-05-05 | 2008-04-30 | 20.998 | 701 | +496 | 0.00% | 14,720 |
| 2008-04-24 | 2008-04-22 | 20.998 | 205 | +173 | 0.00% | 4,305 |
| 2008-04-22 | 2008-04-18 | 20.998 | 32 | -64 | 0.00% | 672 |
| 2008-04-18 | 2008-04-16 | 20.642 | 96 | -281 | 0.00% | 1,982 |
| 2008-04-14 | 2008-04-10 | 20.998 | 377 | -307 | 0.00% | 7,916 |
| 2008-04-11 | 2008-04-09 | 21.941 | 684 | +225 | 0.00% | 15,008 |
| 2008-04-10 | 2008-04-08 | 21.941 | 459 | -11 | 0.00% | 10,071 |
| 2008-04-09 | 2008-04-07 | 22.290 | 470 | +204 | 0.00% | 10,476 |
| 2008-04-08 | 2008-04-03 | 22.638 | 266 | +143 | 0.00% | 6,022 |
| 2008-04-03 | 2008-04-01 | 22.290 | 123 | -655 | 0.00% | 2,742 |
| 2008-03-28 | 2008-03-26 | 21.245 | 778 | +763 | 0.00% | 16,529 |
| 2008-03-27 | 2008-03-25 | 21.941 | 15 | -11 | 0.00% | 329 |
| 2008-03-20 | 2008-03-18 | 21.941 | 26 | -725 | 0.00% | 570 |
| 2008-03-19 | 2008-03-17 | 22.290 | 751 | -31 | 0.00% | 16,740 |
| 2008-03-18 | 2008-03-14 | 22.638 | 782 | +619 | 0.00% | 17,703 |
| 2008-03-13 | 2008-03-11 | 22.290 | 163 | +147 | 0.00% | 3,633 |
| 2008-03-06 | 2008-03-04 | 22.986 | 16 | -467 | 0.00% | 368 |
| 2008-02-25 | 2008-02-21 | 23.683 | 483 | -173 | 0.00% | 11,439 |
| 2008-02-20 | 2008-02-18 | 25.076 | 656 | +504 | 0.00% | 16,450 |
| 2008-02-19 | 2008-02-15 | 24.379 | 152 | +12 | 0.00% | 3,706 |
| 2008-02-14 | 2008-02-12 | 23.335 | 140 | -545 | 0.00% | 3,267 |
| 2008-02-11 | 2008-02-04 | 24.031 | 685 | -172 | 0.00% | 16,461 |
| 2008-01-29 | 2008-01-25 | 24.031 | 857 | +22 | 0.00% | 20,595 |
| 2008-01-24 | 2008-01-22 | 22.986 | 835 | +56 | 0.00% | 19,194 |
| 2008-01-21 | 2008-01-17 | 24.379 | 779 | +473 | 0.00% | 18,992 |
| 2008-01-15 | 2008-01-11 | 25.424 | 306 | -386 | 0.00% | 7,780 |
| 2008-01-14 | 2008-01-10 | 25.772 | 692 | +23 | 0.00% | 17,835 |
| 2008-01-11 | 2008-01-09 | 26.121 | 669 | +26 | 0.00% | 17,475 |
| 2008-01-08 | 2008-01-04 | 27.514 | 643 | -143 | 0.00% | 17,691 |
| 2008-01-07 | 2008-01-03 | 27.514 | 786 | +287 | 0.00% | 21,626 |
| 2008-01-03 | 2007-12-31 | 27.862 | 499 | +100 | 0.00% | 13,903 |
| 2007-12-27 | 2007-12-20 | 26.817 | 399 | +87 | 0.00% | 10,700 |
| 2007-12-20 | 2007-12-18 | 26.817 | 312 | +101 | 0.00% | 8,367 |
| 2007-12-19 | 2007-12-17 | 27.166 | 211 | +3 | 0.00% | 5,732 |
| 2007-12-18 | 2007-12-14 | 27.514 | 208 | +74 | 0.00% | 5,723 |
| 2007-12-12 | 2007-12-10 | 27.862 | 134 | -302 | 0.00% | 3,734 |
| 2007-12-11 | 2007-12-07 | 27.862 | 436 | +201 | 0.00% | 12,148 |
| 2007-12-06 | 2007-12-04 | 27.514 | 235 | +222 | 0.00% | 6,466 |
| 2007-12-05 | 2007-12-03 | 27.862 | 13 | -574 | 0.00% | 362 |
| 2007-12-03 | 2007-11-29 | 27.514 | 587 | +172 | 0.00% | 16,151 |
| 2007-11-30 | 2007-11-28 | 27.166 | 415 | +205 | 0.00% | 11,274 |
| 2007-11-28 | 2007-11-26 | 26.817 | 210 | -390 | 0.00% | 5,632 |
| 2007-11-26 | 2007-11-22 | 25.424 | 600 | +473 | 0.00% | 15,255 |
| 2007-11-19 | 2007-11-15 | 27.862 | 127 | -152 | 0.00% | 3,538 |
| 2007-11-16 | 2007-11-14 | 28.559 | 279 | +60 | 0.00% | 7,968 |
| 2007-11-15 | 2007-11-13 | 28.856 | 219 | -158 | 0.00% | 6,320 |
| 2007-11-14 | 2007-11-12 | 29.188 | 377 | -19 | 0.00% | 11,004 |
| 2007-11-08 | 2007-11-06 | 29.188 | 396 | -181 | 0.00% | 11,558 |
| 2007-11-06 | 2007-11-02 | 28.856 | 577 | +302 | 0.00% | 16,650 |
| 2007-11-02 | 2007-10-31 | 28.856 | 275 | -358 | 0.00% | 7,935 |
| 2007-10-31 | 2007-10-29 | 29.851 | 633 | +603 | 0.00% | 18,896 |
| 2007-10-29 | 2007-10-25 | 29.520 | 30 | -361 | 0.00% | 886 |
| 2007-10-26 | 2007-10-24 | 29.188 | 391 | +316 | 0.00% | 11,413 |
| 2007-10-24 | 2007-10-22 | 28.856 | 75 | -622 | 0.00% | 2,164 |
| 2007-10-22 | 2007-10-17 | 28.856 | 697 | +526 | 0.00% | 20,113 |
| 2007-10-17 | 2007-10-15 | 28.856 | 171 | -351 | 0.00% | 4,934 |
| 2007-10-16 | 2007-10-12 | 28.856 | 522 | +452 | 0.00% | 15,063 |
| 2007-10-10 | 2007-10-08 | 29.188 | 70 | +15 | 0.00% | 2,043 |
| 2007-10-08 | 2007-10-04 | 28.525 | 55 | -6 | 0.00% | 1,569 |
| 2007-10-05 | 2007-10-03 | 28.856 | 61 | +6 | 0.00% | 1,760 |
| 2007-10-04 | 2007-10-02 | 28.856 | 55 | +8 | 0.00% | 1,587 |
| 2007-09-28 | 2007-09-25 | 30.183 | 47 | -695 | 0.00% | 1,419 |
| 2007-09-25 | 2007-09-21 | 29.520 | 742 | +669 | 0.00% | 21,904 |
| 2007-09-24 | 2007-09-20 | 29.851 | 73 | -763 | 0.00% | 2,179 |
| 2007-09-21 | 2007-09-19 | 30.515 | 836 | -565 | 0.00% | 25,510 |
| 2007-09-19 | 2007-09-17 | 27.198 | 1,401 | +905 | 0.00% | 38,104 |
| 2007-09-12 | 2007-09-10 | 27.861 | 496 | +198 | 0.00% | 13,819 |
| 2007-09-11 | 2007-09-07 | 28.856 | 298 | +222 | 0.00% | 8,599 |
| 2007-08-28 | 2007-08-24 | 22.886 | 76 | -160 | 0.00% | 1,739 |
| 2007-08-20 | 2007-08-16 | 22.223 | 236 | +36 | 0.00% | 5,245 |
| 2007-08-15 | 2007-08-13 | 23.218 | 200 | -603 | 0.00% | 4,644 |
| 2007-08-14 | 2007-08-10 | 23.881 | 803 | +186 | 0.00% | 19,177 |
| 2007-08-08 | 2007-08-06 | 24.213 | 617 | +183 | 0.00% | 14,939 |
| 2007-08-07 | 2007-08-03 | 25.540 | 434 | +193 | 0.00% | 11,084 |
| 2007-08-06 | 2007-08-02 | 25.208 | 241 | -637 | 0.00% | 6,075 |
| 2007-08-02 | 2007-07-31 | 26.203 | 878 | +65 | 0.00% | 23,006 |
| 2007-08-01 | 2007-07-30 | 25.208 | 813 | +150 | 0.00% | 20,494 |
| 2007-07-31 | 2007-07-27 | 25.871 | 663 | +513 | 0.00% | 17,153 |
| 2007-07-26 | 2007-07-24 | 29.188 | 150 | -219 | 0.00% | 4,378 |
| 2007-07-19 | 2007-07-17 | 26.866 | 369 | -905 | 0.00% | 9,914 |
| 2007-07-18 | 2007-07-16 | 27.198 | 1,274 | +1,274 | 0.00% | 34,650 |
| 2007-07-16 | 2007-07-12 | 26.535 | 0 | -566 | ||
| 2007-07-13 | 2007-07-11 | 27.198 | 566 | +45 | 0.00% | 15,394 |
| 2007-07-12 | 2007-07-10 | 26.535 | 521 | -300 | 0.00% | 13,825 |
| 2007-07-11 | 2007-07-09 | 26.866 | 821 | +775 | 0.00% | 22,057 |
| 2007-07-06 | 2007-07-04 | 25.208 | 46 | +40 | 0.00% | 1,160 |
| 2007-07-05 | 2007-07-03 | 25.208 | 6 | -774 | 0.00% | 151 |
| 2007-07-03 | 2007-06-28 | 25.208 | 780 | +166 | 0.00% | 19,662 |
| 2007-06-29 | 2007-06-27 | 25.540 | 614 | +490 | 0.00% | 15,681 |
| 2007-06-26 | 2007-06-22 | 26.866 | 124 | 0.00% | 3,331 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy