History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 103,200 | +0 | 0.03% | 36,636 |
| 2025-10-13 | 2025-10-09 | 0.355 | 103,200 | +0 | 0.03% | 36,636 |
| 2025-10-10 | 2025-10-08 | 0.375 | 103,200 | +0 | 0.03% | 38,700 |
| 2025-10-09 | 2025-10-06 | 0.395 | 103,200 | +0 | 0.03% | 40,764 |
| 2025-10-08 | 2025-10-03 | 0.395 | 103,200 | +0 | 0.03% | 40,764 |
| 2025-10-06 | 2025-10-02 | 0.395 | 103,200 | +0 | 0.03% | 40,764 |
| 2025-10-03 | 2025-09-30 | 0.390 | 103,200 | +0 | 0.03% | 40,248 |
| 2025-10-02 | 2025-09-29 | 0.390 | 103,200 | +0 | 0.03% | 40,248 |
| 2025-09-30 | 2025-09-26 | 0.385 | 103,200 | +0 | 0.03% | 39,732 |
| 2025-09-29 | 2025-09-25 | 0.390 | 103,200 | +0 | 0.03% | 40,248 |
| 2025-09-26 | 2025-09-24 | 0.375 | 103,200 | +0 | 0.03% | 38,700 |
| 2025-09-25 | 2025-09-23 | 0.380 | 103,200 | +0 | 0.03% | 39,216 |
| 2025-09-24 | 2025-09-22 | 0.345 | 103,200 | +0 | 0.03% | 35,604 |
| 2025-09-23 | 2025-09-19 | 0.355 | 103,200 | +0 | 0.03% | 36,636 |
| 2025-09-22 | 2025-09-18 | 0.355 | 103,200 | +0 | 0.03% | 36,636 |
| 2025-09-19 | 2025-09-17 | 0.365 | 103,200 | +0 | 0.03% | 37,668 |
| 2025-09-18 | 2025-09-16 | 0.350 | 103,200 | +0 | 0.03% | 36,120 |
| 2025-09-17 | 2025-09-15 | 0.340 | 103,200 | +0 | 0.03% | 35,088 |
| 2025-09-16 | 2025-09-12 | 0.305 | 103,200 | +0 | 0.03% | 31,476 |
| 2025-09-15 | 2025-09-11 | 0.290 | 103,200 | +0 | 0.03% | 29,928 |
| 2025-09-12 | 2025-09-10 | 0.290 | 103,200 | +0 | 0.03% | 29,928 |
| 2025-09-11 | 2025-09-09 | 0.295 | 103,200 | +0 | 0.03% | 30,444 |
| 2025-09-10 | 2025-09-08 | 0.300 | 103,200 | +0 | 0.03% | 30,960 |
| 2025-09-09 | 2025-09-05 | 0.310 | 103,200 | +0 | 0.03% | 31,992 |
| 2025-09-08 | 2025-09-04 | 0.310 | 103,200 | +0 | 0.03% | 31,992 |
| 2025-09-05 | 2025-09-03 | 0.305 | 103,200 | +0 | 0.03% | 31,476 |
| 2025-09-04 | 2025-09-02 | 0.315 | 103,200 | +0 | 0.03% | 32,508 |
| 2025-09-03 | 2025-09-01 | 0.330 | 103,200 | +0 | 0.03% | 34,056 |
| 2025-09-02 | 2025-08-29 | 0.315 | 103,200 | +0 | 0.03% | 32,508 |
| 2025-09-01 | 2025-08-28 | 0.400 | 103,200 | +0 | 0.03% | 41,280 |
| 2025-08-29 | 2025-08-27 | 0.400 | 103,200 | +0 | 0.03% | 41,280 |
| 2025-08-28 | 2025-08-26 | 0.415 | 103,200 | +0 | 0.03% | 42,828 |
| 2025-08-27 | 2025-08-25 | 0.405 | 103,200 | +0 | 0.03% | 41,796 |
| 2025-08-26 | 2025-08-22 | 0.425 | 103,200 | +0 | 0.03% | 43,860 |
| 2025-08-25 | 2025-08-21 | 0.405 | 103,200 | +0 | 0.03% | 41,796 |
| 2025-08-22 | 2025-08-20 | 0.415 | 103,200 | +0 | 0.03% | 42,828 |
| 2025-08-21 | 2025-08-19 | 0.385 | 103,200 | +0 | 0.03% | 39,732 |
| 2025-08-20 | 2025-08-18 | 0.400 | 103,200 | +0 | 0.03% | 41,280 |
| 2025-08-19 | 2025-08-15 | 0.395 | 103,200 | +0 | 0.03% | 40,764 |
| 2025-08-18 | 2025-08-14 | 0.380 | 103,200 | +0 | 0.03% | 39,216 |
| 2025-08-15 | 2025-08-13 | 0.395 | 103,200 | +0 | 0.03% | 40,764 |
| 2025-08-14 | 2025-08-12 | 0.395 | 103,200 | +0 | 0.03% | 40,764 |
| 2025-08-13 | 2025-08-11 | 0.400 | 103,200 | +0 | 0.03% | 41,280 |
| 2025-08-12 | 2025-08-08 | 0.390 | 103,200 | +0 | 0.03% | 40,248 |
| 2025-08-11 | 2025-08-07 | 0.390 | 103,200 | +0 | 0.03% | 40,248 |
| 2025-08-08 | 2025-08-06 | 0.390 | 103,200 | +0 | 0.03% | 40,248 |
| 2025-08-07 | 2025-08-05 | 0.400 | 103,200 | +0 | 0.03% | 41,280 |
| 2025-08-06 | 2025-08-04 | 0.390 | 103,200 | +0 | 0.03% | 40,248 |
| 2025-08-05 | 2025-08-01 | 0.380 | 103,200 | +0 | 0.03% | 39,216 |
| 2025-08-04 | 2025-07-31 | 0.390 | 103,200 | +0 | 0.03% | 40,248 |
| 2025-08-01 | 2025-07-30 | 0.400 | 103,200 | +0 | 0.03% | 41,280 |
| 2025-07-31 | 2025-07-29 | 0.400 | 103,200 | +0 | 0.03% | 41,280 |
| 2025-07-30 | 2025-07-28 | 0.395 | 103,200 | +0 | 0.03% | 40,764 |
| 2025-07-29 | 2025-07-25 | 0.375 | 103,200 | +0 | 0.03% | 38,700 |
| 2025-07-28 | 2025-07-24 | 0.375 | 103,200 | +0 | 0.03% | 38,700 |
| 2025-07-25 | 2025-07-23 | 0.375 | 103,200 | +0 | 0.03% | 38,700 |
| 2025-07-24 | 2025-07-22 | 0.380 | 103,200 | +0 | 0.03% | 39,216 |
| 2025-07-23 | 2025-07-21 | 0.385 | 103,200 | +0 | 0.03% | 39,732 |
| 2025-07-22 | 2025-07-18 | 0.380 | 103,200 | +0 | 0.03% | 39,216 |
| 2025-07-21 | 2025-07-17 | 0.380 | 103,200 | +0 | 0.03% | 39,216 |
| 2025-07-18 | 2025-07-16 | 0.380 | 103,200 | +0 | 0.03% | 39,216 |
| 2025-07-17 | 2025-07-15 | 0.370 | 103,200 | +0 | 0.03% | 38,184 |
| 2025-07-16 | 2025-07-14 | 0.360 | 103,200 | +0 | 0.03% | 37,152 |
| 2025-07-15 | 2025-07-11 | 0.355 | 103,200 | +0 | 0.03% | 36,636 |
| 2025-07-14 | 2025-07-10 | 0.350 | 103,200 | +0 | 0.03% | 36,120 |
| 2025-07-11 | 2025-07-09 | 0.345 | 103,200 | +0 | 0.03% | 35,604 |
| 2025-07-10 | 2025-07-08 | 0.345 | 103,200 | +0 | 0.03% | 35,604 |
| 2025-07-09 | 2025-07-07 | 0.315 | 103,200 | +0 | 0.03% | 32,508 |
| 2025-07-08 | 2025-07-04 | 0.310 | 103,200 | +0 | 0.03% | 31,992 |
| 2025-07-07 | 2025-07-03 | 0.295 | 103,200 | +0 | 0.03% | 30,444 |
| 2025-07-04 | 2025-07-02 | 0.280 | 103,200 | +0 | 0.03% | 28,896 |
| 2025-07-03 | 2025-06-30 | 0.275 | 103,200 | +0 | 0.03% | 28,380 |
| 2025-07-02 | 2025-06-27 | 0.295 | 103,200 | +0 | 0.03% | 30,444 |
| 2025-06-30 | 2025-06-26 | 0.295 | 103,200 | +0 | 0.03% | 30,444 |
| 2025-06-27 | 2025-06-25 | 0.295 | 103,200 | +0 | 0.03% | 30,444 |
| 2025-06-26 | 2025-06-24 | 0.290 | 103,200 | +0 | 0.03% | 29,928 |
| 2025-06-25 | 2025-06-23 | 0.265 | 103,200 | +0 | 0.03% | 27,348 |
| 2025-06-24 | 2025-06-20 | 0.290 | 103,200 | +0 | 0.03% | 29,928 |
| 2025-06-23 | 2025-06-19 | 0.290 | 103,200 | +0 | 0.03% | 29,928 |
| 2025-06-20 | 2025-06-18 | 0.265 | 103,200 | +0 | 0.03% | 27,348 |
| 2025-06-19 | 2025-06-17 | 0.265 | 103,200 | +0 | 0.03% | 27,348 |
| 2025-06-18 | 2025-06-16 | 0.290 | 103,200 | +0 | 0.03% | 29,928 |
| 2025-06-17 | 2025-06-13 | 0.290 | 103,200 | +0 | 0.03% | 29,928 |
| 2025-06-16 | 2025-06-12 | 0.280 | 103,200 | +0 | 0.03% | 28,896 |
| 2025-06-13 | 2025-06-11 | 0.290 | 103,200 | +0 | 0.03% | 29,928 |
| 2025-06-12 | 2025-06-10 | 0.290 | 103,200 | +0 | 0.03% | 29,928 |
| 2025-06-11 | 2025-06-09 | 0.290 | 103,200 | +0 | 0.03% | 29,928 |
| 2025-06-10 | 2025-06-06 | 0.230 | 103,200 | +0 | 0.03% | 23,736 |
| 2025-06-09 | 2025-06-05 | 0.200 | 103,200 | +0 | 0.03% | 20,640 |
| 2025-06-06 | 2025-06-04 | 0.194 | 103,200 | +0 | 0.03% | 20,021 |
| 2025-06-05 | 2025-06-03 | 0.193 | 103,200 | +0 | 0.03% | 19,918 |
| 2025-06-04 | 2025-06-02 | 0.190 | 103,200 | +0 | 0.03% | 19,608 |
| 2025-06-03 | 2025-05-30 | 0.187 | 103,200 | +0 | 0.03% | 19,298 |
| 2025-06-02 | 2025-05-29 | 0.206 | 103,200 | +0 | 0.03% | 21,259 |
| 2025-05-30 | 2025-05-28 | 0.207 | 103,200 | +0 | 0.03% | 21,362 |
| 2025-05-29 | 2025-05-27 | 0.206 | 103,200 | +0 | 0.03% | 21,259 |
| 2025-05-28 | 2025-05-26 | 0.208 | 103,200 | +0 | 0.03% | 21,466 |
| 2025-05-27 | 2025-05-23 | 0.208 | 103,200 | +0 | 0.03% | 21,466 |
| 2025-05-26 | 2025-05-22 | 0.208 | 103,200 | +0 | 0.03% | 21,466 |
| 2025-05-23 | 2025-05-21 | 0.208 | 103,200 | +0 | 0.03% | 21,466 |
| 2025-05-22 | 2025-05-20 | 0.219 | 103,200 | +0 | 0.03% | 22,601 |
| 2025-05-21 | 2025-05-19 | 0.219 | 103,200 | +0 | 0.03% | 22,601 |
| 2025-05-20 | 2025-05-16 | 0.219 | 103,200 | +0 | 0.03% | 22,601 |
| 2025-05-19 | 2025-05-15 | 0.220 | 103,200 | +0 | 0.03% | 22,704 |
| 2025-05-16 | 2025-05-14 | 0.210 | 103,200 | +0 | 0.03% | 21,672 |
| 2025-05-15 | 2025-05-13 | 0.215 | 103,200 | +0 | 0.03% | 22,188 |
| 2025-05-14 | 2025-05-12 | 0.206 | 103,200 | +0 | 0.03% | 21,259 |
| 2025-05-13 | 2025-05-09 | 0.211 | 103,200 | +0 | 0.03% | 21,775 |
| 2025-05-12 | 2025-05-08 | 0.206 | 103,200 | +0 | 0.03% | 21,259 |
| 2025-05-09 | 2025-05-07 | 0.221 | 103,200 | +0 | 0.03% | 22,807 |
| 2025-05-08 | 2025-05-06 | 0.221 | 103,200 | +0 | 0.03% | 22,807 |
| 2025-05-07 | 2025-05-02 | 0.207 | 103,200 | +0 | 0.03% | 21,362 |
| 2025-05-06 | 2025-04-30 | 0.205 | 103,200 | +0 | 0.03% | 21,156 |
| 2025-05-02 | 2025-04-29 | 0.205 | 103,200 | +0 | 0.03% | 21,156 |
| 2025-04-30 | 2025-04-28 | 0.200 | 103,200 | +0 | 0.03% | 20,640 |
| 2025-04-29 | 2025-04-25 | 0.208 | 103,200 | +0 | 0.03% | 21,466 |
| 2025-04-28 | 2025-04-24 | 0.214 | 103,200 | +0 | 0.03% | 22,085 |
| 2025-04-25 | 2025-04-23 | 0.214 | 103,200 | +0 | 0.03% | 22,085 |
| 2025-04-24 | 2025-04-22 | 0.214 | 103,200 | +0 | 0.03% | 22,085 |
| 2025-04-23 | 2025-04-17 | 0.209 | 103,200 | +0 | 0.03% | 21,569 |
| 2025-04-22 | 2025-04-16 | 0.209 | 103,200 | +0 | 0.03% | 21,569 |
| 2025-04-17 | 2025-04-15 | 0.209 | 103,200 | +0 | 0.03% | 21,569 |
| 2025-04-16 | 2025-04-14 | 0.218 | 103,200 | +0 | 0.03% | 22,498 |
| 2025-04-15 | 2025-04-11 | 0.218 | 103,200 | +0 | 0.03% | 22,498 |
| 2025-04-14 | 2025-04-10 | 0.204 | 103,200 | +0 | 0.03% | 21,053 |
| 2025-04-11 | 2025-04-09 | 0.204 | 103,200 | +0 | 0.03% | 21,053 |
| 2025-04-10 | 2025-04-08 | 0.162 | 103,200 | +0 | 0.03% | 16,718 |
| 2025-04-09 | 2025-04-07 | 0.171 | 103,200 | +0 | 0.03% | 17,647 |
| 2025-04-08 | 2025-04-03 | 0.183 | 103,200 | +0 | 0.03% | 18,886 |
| 2025-04-07 | 2025-04-02 | 0.183 | 103,200 | +0 | 0.03% | 18,886 |
| 2025-04-03 | 2025-04-01 | 0.185 | 103,200 | +0 | 0.03% | 19,092 |
| 2025-04-02 | 2025-03-31 | 0.190 | 103,200 | +0 | 0.03% | 19,608 |
| 2025-04-01 | 2025-03-28 | 0.190 | 103,200 | +0 | 0.03% | 19,608 |
| 2025-03-31 | 2025-03-27 | 0.192 | 103,200 | +0 | 0.03% | 19,814 |
| 2025-03-28 | 2025-03-26 | 0.196 | 103,200 | +0 | 0.03% | 20,227 |
| 2025-03-27 | 2025-03-25 | 0.201 | 103,200 | +0 | 0.03% | 20,743 |
| 2025-03-26 | 2025-03-24 | 0.202 | 103,200 | +0 | 0.03% | 20,846 |
| 2025-03-25 | 2025-03-21 | 0.201 | 103,200 | +0 | 0.03% | 20,743 |
| 2025-03-24 | 2025-03-20 | 0.200 | 103,200 | +0 | 0.03% | 20,640 |
| 2025-03-21 | 2025-03-19 | 0.200 | 103,200 | +0 | 0.03% | 20,640 |
| 2025-03-20 | 2025-03-18 | 0.200 | 103,200 | +0 | 0.03% | 20,640 |
| 2025-03-19 | 2025-03-17 | 0.204 | 103,200 | +0 | 0.03% | 21,053 |
| 2025-03-18 | 2025-03-14 | 0.204 | 103,200 | +0 | 0.03% | 21,053 |
| 2025-03-17 | 2025-03-13 | 0.204 | 103,200 | +0 | 0.03% | 21,053 |
| 2025-03-14 | 2025-03-12 | 0.213 | 103,200 | +0 | 0.03% | 21,982 |
| 2025-03-13 | 2025-03-11 | 0.212 | 103,200 | +0 | 0.03% | 21,878 |
| 2025-03-12 | 2025-03-10 | 0.212 | 103,200 | +0 | 0.03% | 21,878 |
| 2025-03-11 | 2025-03-07 | 0.212 | 103,200 | +0 | 0.03% | 21,878 |
| 2025-03-10 | 2025-03-06 | 0.228 | 103,200 | +0 | 0.03% | 23,530 |
| 2025-03-07 | 2025-03-05 | 0.226 | 103,200 | +0 | 0.03% | 23,323 |
| 2025-03-06 | 2025-03-04 | 0.230 | 103,200 | +0 | 0.03% | 23,736 |
| 2025-03-05 | 2025-03-03 | 0.220 | 103,200 | +0 | 0.03% | 22,704 |
| 2025-03-04 | 2025-02-28 | 0.219 | 103,200 | +0 | 0.03% | 22,601 |
| 2025-03-03 | 2025-02-27 | 0.220 | 103,200 | +0 | 0.03% | 22,704 |
| 2025-02-28 | 2025-02-26 | 0.219 | 103,200 | +0 | 0.03% | 22,601 |
| 2025-02-27 | 2025-02-25 | 0.226 | 103,200 | +0 | 0.03% | 23,323 |
| 2025-02-26 | 2025-02-24 | 0.230 | 103,200 | +0 | 0.03% | 23,736 |
| 2025-02-25 | 2025-02-21 | 0.230 | 103,200 | +0 | 0.03% | 23,736 |
| 2025-02-24 | 2025-02-20 | 0.226 | 103,200 | +0 | 0.03% | 23,323 |
| 2025-02-21 | 2025-02-19 | 0.226 | 103,200 | +0 | 0.03% | 23,323 |
| 2025-02-20 | 2025-02-18 | 0.230 | 103,200 | +0 | 0.03% | 23,736 |
| 2025-02-19 | 2025-02-17 | 0.228 | 103,200 | +0 | 0.03% | 23,530 |
| 2025-02-18 | 2025-02-14 | 0.228 | 103,200 | +0 | 0.03% | 23,530 |
| 2025-02-17 | 2025-02-13 | 0.228 | 103,200 | +0 | 0.03% | 23,530 |
| 2025-02-14 | 2025-02-12 | 0.229 | 103,200 | +0 | 0.03% | 23,633 |
| 2025-02-13 | 2025-02-11 | 0.229 | 103,200 | +0 | 0.03% | 23,633 |
| 2025-02-12 | 2025-02-10 | 0.236 | 103,200 | +0 | 0.03% | 24,355 |
| 2025-02-11 | 2025-02-07 | 0.250 | 103,200 | +0 | 0.03% | 25,800 |
| 2025-02-10 | 2025-02-06 | 0.250 | 103,200 | +0 | 0.03% | 25,800 |
| 2025-02-07 | 2025-02-05 | 0.250 | 103,200 | +0 | 0.03% | 25,800 |
| 2025-02-06 | 2025-02-04 | 0.250 | 103,200 | +0 | 0.03% | 25,800 |
| 2025-02-05 | 2025-02-03 | 0.250 | 103,200 | +0 | 0.03% | 25,800 |
| 2025-02-04 | 2025-01-28 | 0.243 | 103,200 | +0 | 0.03% | 25,078 |
| 2025-02-03 | 2025-01-24 | 0.232 | 103,200 | +0 | 0.03% | 23,942 |
| 2025-01-27 | 2025-01-23 | 0.231 | 103,200 | +0 | 0.03% | 23,839 |
| 2025-01-24 | 2025-01-22 | 0.232 | 103,200 | +0 | 0.03% | 23,942 |
| 2025-01-23 | 2025-01-21 | 0.191 | 103,200 | +0 | 0.03% | 19,711 |
| 2025-01-22 | 2025-01-20 | 0.191 | 103,200 | +0 | 0.03% | 19,711 |
| 2025-01-21 | 2025-01-17 | 0.192 | 103,200 | +0 | 0.03% | 19,814 |
| 2025-01-20 | 2025-01-16 | 0.192 | 103,200 | +0 | 0.03% | 19,814 |
| 2025-01-17 | 2025-01-15 | 0.189 | 103,200 | +0 | 0.03% | 19,505 |
| 2025-01-16 | 2025-01-14 | 0.199 | 103,200 | +0 | 0.03% | 20,537 |
| 2025-01-15 | 2025-01-13 | 0.207 | 103,200 | +0 | 0.03% | 21,362 |
| 2025-01-14 | 2025-01-10 | 0.233 | 103,200 | +0 | 0.03% | 24,046 |
| 2025-01-13 | 2025-01-09 | 0.255 | 103,200 | +0 | 0.03% | 26,316 |
| 2025-01-10 | 2025-01-08 | 0.300 | 103,200 | +0 | 0.03% | 30,960 |
| 2025-01-09 | 2025-01-07 | 0.320 | 103,200 | +0 | 0.03% | 33,024 |
| 2025-01-08 | 2025-01-06 | 0.320 | 103,200 | +0 | 0.03% | 33,024 |
| 2025-01-07 | 2025-01-03 | 0.320 | 103,200 | +0 | 0.03% | 33,024 |
| 2025-01-06 | 2025-01-02 | 0.320 | 103,200 | +0 | 0.03% | 33,024 |
| 2025-01-03 | 2024-12-31 | 0.360 | 103,200 | +0 | 0.03% | 37,152 |
| 2025-01-02 | 2024-12-27 | 0.360 | 103,200 | +0 | 0.03% | 37,152 |
| 2024-12-30 | 2024-12-24 | 0.360 | 103,200 | +0 | 0.03% | 37,152 |
| 2024-12-27 | 2024-12-20 | 0.360 | 103,200 | +0 | 0.03% | 37,152 |
| 2024-12-23 | 2024-12-19 | 0.360 | 103,200 | +0 | 0.03% | 37,152 |
| 2024-12-20 | 2024-12-18 | 0.360 | 103,200 | +0 | 0.03% | 37,152 |
| 2024-12-19 | 2024-12-17 | 0.360 | 103,200 | +0 | 0.03% | 37,152 |
| 2024-12-18 | 2024-12-16 | 0.360 | 103,200 | +0 | 0.03% | 37,152 |
| 2024-12-17 | 2024-12-13 | 0.360 | 103,200 | +0 | 0.03% | 37,152 |
| 2024-12-16 | 2024-12-12 | 0.360 | 103,200 | +0 | 0.03% | 37,152 |
| 2024-12-13 | 2024-12-11 | 0.360 | 103,200 | +0 | 0.03% | 37,152 |
| 2024-12-12 | 2024-12-10 | 0.360 | 103,200 | +0 | 0.03% | 37,152 |
| 2024-12-11 | 2024-12-09 | 0.325 | 103,200 | +0 | 0.03% | 33,540 |
| 2024-12-10 | 2024-12-06 | 0.325 | 103,200 | +0 | 0.03% | 33,540 |
| 2024-12-09 | 2024-12-05 | 0.320 | 103,200 | +0 | 0.03% | 33,024 |
| 2024-12-06 | 2024-12-04 | 0.320 | 103,200 | +0 | 0.03% | 33,024 |
| 2024-12-05 | 2024-12-03 | 0.320 | 103,200 | +0 | 0.03% | 33,024 |
| 2024-12-04 | 2024-12-02 | 0.320 | 103,200 | +0 | 0.03% | 33,024 |
| 2024-12-03 | 2024-11-29 | 0.320 | 103,200 | +0 | 0.03% | 33,024 |
| 2024-12-02 | 2024-11-28 | 0.320 | 103,200 | +0 | 0.03% | 33,024 |
| 2024-11-29 | 2024-11-27 | 0.320 | 103,200 | +0 | 0.03% | 33,024 |
| 2024-11-28 | 2024-11-26 | 0.325 | 103,200 | +0 | 0.03% | 33,540 |
| 2024-11-27 | 2024-11-25 | 0.325 | 103,200 | +0 | 0.03% | 33,540 |
| 2024-11-26 | 2024-11-22 | 0.325 | 103,200 | +0 | 0.03% | 33,540 |
| 2024-11-25 | 2024-11-21 | 0.325 | 103,200 | +0 | 0.03% | 33,540 |
| 2024-11-22 | 2024-11-20 | 0.315 | 103,200 | +0 | 0.03% | 32,508 |
| 2024-11-21 | 2024-11-19 | 0.315 | 103,200 | +0 | 0.03% | 32,508 |
| 2024-11-20 | 2024-11-18 | 0.315 | 103,200 | +0 | 0.03% | 32,508 |
| 2024-11-19 | 2024-11-15 | 0.315 | 103,200 | +0 | 0.03% | 32,508 |
| 2024-11-18 | 2024-11-14 | 0.330 | 103,200 | +0 | 0.03% | 34,056 |
| 2024-11-15 | 2024-11-13 | 0.330 | 103,200 | +0 | 0.03% | 34,056 |
| 2024-11-14 | 2024-11-12 | 0.330 | 103,200 | +0 | 0.03% | 34,056 |
| 2024-11-13 | 2024-11-11 | 0.335 | 103,200 | +0 | 0.03% | 34,572 |
| 2024-11-12 | 2024-11-08 | 0.335 | 103,200 | +0 | 0.03% | 34,572 |
| 2024-11-11 | 2024-11-07 | 0.335 | 103,200 | +0 | 0.03% | 34,572 |
| 2024-11-08 | 2024-11-06 | 0.335 | 103,200 | +0 | 0.03% | 34,572 |
| 2024-11-07 | 2024-11-05 | 0.335 | 103,200 | +0 | 0.03% | 34,572 |
| 2024-11-06 | 2024-11-04 | 0.335 | 103,200 | +0 | 0.03% | 34,572 |
| 2024-11-05 | 2024-11-01 | 0.335 | 103,200 | +0 | 0.03% | 34,572 |
| 2024-11-04 | 2024-10-31 | 0.335 | 103,200 | +0 | 0.03% | 34,572 |
| 2024-11-01 | 2024-10-30 | 0.335 | 103,200 | +0 | 0.03% | 34,572 |
| 2024-10-31 | 2024-10-29 | 0.335 | 103,200 | +0 | 0.03% | 34,572 |
| 2024-10-30 | 2024-10-28 | 0.335 | 103,200 | +0 | 0.03% | 34,572 |
| 2024-10-29 | 2024-10-25 | 0.340 | 103,200 | +0 | 0.03% | 35,088 |
| 2024-10-28 | 2024-10-24 | 0.350 | 103,200 | +0 | 0.03% | 36,120 |
| 2024-10-25 | 2024-10-23 | 0.350 | 103,200 | +0 | 0.03% | 36,120 |
| 2024-10-24 | 2024-10-22 | 0.350 | 103,200 | +0 | 0.03% | 36,120 |
| 2024-10-23 | 2024-10-21 | 0.365 | 103,200 | +0 | 0.03% | 37,668 |
| 2024-10-22 | 2024-10-18 | 0.365 | 103,200 | +0 | 0.03% | 37,668 |
| 2024-10-21 | 2024-10-17 | 0.365 | 103,200 | +0 | 0.03% | 37,668 |
| 2024-10-18 | 2024-10-16 | 0.365 | 103,200 | +0 | 0.03% | 37,668 |
| 2024-10-17 | 2024-10-15 | 0.365 | 103,200 | +0 | 0.03% | 37,668 |
| 2024-10-16 | 2024-10-14 | 0.370 | 103,200 | +0 | 0.03% | 38,184 |
| 2024-10-15 | 2024-10-10 | 0.385 | 103,200 | +0 | 0.03% | 39,732 |
| 2024-10-14 | 2024-10-09 | 0.370 | 103,200 | +0 | 0.03% | 38,184 |
| 2024-10-10 | 2024-10-08 | 0.370 | 103,200 | +0 | 0.03% | 38,184 |
| 2024-10-09 | 2024-10-07 | 0.390 | 103,200 | +0 | 0.03% | 40,248 |
| 2024-10-08 | 2024-10-04 | 0.390 | 103,200 | +0 | 0.03% | 40,248 |
| 2024-10-07 | 2024-10-03 | 0.415 | 103,200 | +0 | 0.03% | 42,828 |
| 2024-10-04 | 2024-10-02 | 0.415 | 103,200 | +0 | 0.03% | 42,828 |
| 2024-10-03 | 2024-09-30 | 0.415 | 103,200 | +0 | 0.03% | 42,828 |
| 2024-10-02 | 2024-09-27 | 0.415 | 103,200 | +0 | 0.03% | 42,828 |
| 2024-09-30 | 2024-09-26 | 0.415 | 103,200 | +0 | 0.03% | 42,828 |
| 2024-09-27 | 2024-09-25 | 0.415 | 103,200 | +0 | 0.03% | 42,828 |
| 2024-09-26 | 2024-09-24 | 0.415 | 103,200 | +0 | 0.03% | 42,828 |
| 2024-09-25 | 2024-09-23 | 0.390 | 103,200 | +0 | 0.03% | 40,248 |
| 2024-09-24 | 2024-09-20 | 0.390 | 103,200 | +0 | 0.03% | 40,248 |
| 2024-09-23 | 2024-09-19 | 0.390 | 103,200 | +0 | 0.03% | 40,248 |
| 2024-09-20 | 2024-09-17 | 0.390 | 103,200 | +0 | 0.03% | 40,248 |
| 2024-09-19 | 2024-09-16 | 0.390 | 103,200 | +0 | 0.03% | 40,248 |
| 2024-09-17 | 2024-09-13 | 0.390 | 103,200 | +0 | 0.03% | 40,248 |
| 2024-09-16 | 2024-09-12 | 0.390 | 103,200 | +0 | 0.03% | 40,248 |
| 2024-09-13 | 2024-09-11 | 0.390 | 103,200 | +0 | 0.03% | 40,248 |
| 2024-09-12 | 2024-09-10 | 0.390 | 103,200 | +0 | 0.03% | 40,248 |
| 2024-09-11 | 2024-09-09 | 0.390 | 103,200 | +0 | 0.03% | 40,248 |
| 2024-09-10 | 2024-09-05 | 0.390 | 103,200 | +0 | 0.03% | 40,248 |
| 2024-09-09 | 2024-09-04 | 0.390 | 103,200 | +0 | 0.03% | 40,248 |
| 2024-09-05 | 2024-09-03 | 0.390 | 103,200 | +0 | 0.03% | 40,248 |
| 2024-09-04 | 2024-09-02 | 0.390 | 103,200 | +0 | 0.03% | 40,248 |
| 2024-09-03 | 2024-08-30 | 0.390 | 103,200 | +0 | 0.03% | 40,248 |
| 2024-09-02 | 2024-08-29 | 0.390 | 103,200 | +0 | 0.03% | 40,248 |
| 2024-08-30 | 2024-08-28 | 0.390 | 103,200 | +0 | 0.03% | 40,248 |
| 2024-08-29 | 2024-08-27 | 0.400 | 103,200 | +0 | 0.03% | 41,280 |
| 2024-08-28 | 2024-08-26 | 0.400 | 103,200 | +0 | 0.03% | 41,280 |
| 2024-08-27 | 2024-08-23 | 0.395 | 103,200 | +0 | 0.03% | 40,764 |
| 2024-08-26 | 2024-08-22 | 0.395 | 103,200 | +0 | 0.03% | 40,764 |
| 2024-08-23 | 2024-08-21 | 0.395 | 103,200 | +0 | 0.03% | 40,764 |
| 2024-08-22 | 2024-08-20 | 0.395 | 103,200 | +0 | 0.03% | 40,764 |
| 2024-08-21 | 2024-08-19 | 0.380 | 103,200 | +0 | 0.03% | 39,216 |
| 2024-08-20 | 2024-08-16 | 0.380 | 103,200 | +0 | 0.03% | 39,216 |
| 2024-08-19 | 2024-08-15 | 0.375 | 103,200 | +0 | 0.03% | 38,700 |
| 2024-08-16 | 2024-08-14 | 0.405 | 103,200 | +0 | 0.03% | 41,796 |
| 2024-08-15 | 2024-08-13 | 0.405 | 103,200 | -15,000 | 0.03% | 41,796 |
| 2024-08-14 | 2024-08-12 | 0.375 | 118,200 | +15,000 | 0.04% | 44,325 |
| 2024-05-31 | 2024-05-29 | 0.370 | 103,200 | -12,000 | 0.04% | 38,184 |
| 2024-05-29 | 2024-05-27 | 0.350 | 115,200 | +12,000 | 0.04% | 40,320 |
| 2022-05-20 | 2022-05-18 | 0.520 | 103,200 | -42,600 | 0.05% | 53,664 |
| 2021-11-19 | 2021-11-17 | 0.600 | 145,800 | -27,000 | 0.07% | 87,480 |
| 2021-09-24 | 2021-09-21 | 0.570 | 172,800 | -45,000 | 0.08% | 98,496 |
| 2021-09-21 | 2021-09-17 | 0.540 | 217,800 | +45,000 | 0.10% | 117,612 |
| 2021-09-16 | 2021-09-14 | 0.500 | 172,800 | -27,000 | 0.08% | 86,400 |
| 2021-09-15 | 2021-09-13 | 0.485 | 199,800 | +21,000 | 0.09% | 96,903 |
| 2021-09-14 | 2021-09-10 | 0.485 | 178,800 | +6,000 | 0.08% | 86,718 |
| 2021-05-27 | 2021-05-25 | 0.365 | 172,800 | -6,000 | 0.08% | 63,072 |
| 2021-05-24 | 2021-05-20 | 0.310 | 178,800 | +6,000 | 0.08% | 55,428 |
| 2019-03-14 | 2019-03-12 | 0.485 | 172,800 | -18,000 | 0.09% | 83,808 |
| 2019-03-12 | 2019-03-08 | 0.500 | 190,800 | +18,000 | 0.10% | 95,400 |
| 2018-09-17 | 2018-09-13 | 0.510 | 172,800 | -1 | 0.09% | 88,128 |
| 2018-04-24 | 2018-04-20 | 1.000 | 172,801 | -109,200 | 0.09% | 172,801 |
| 2018-03-23 | 2018-03-21 | 1.150 | 282,001 | -7,200 | 0.14% | 324,301 |
| 2018-03-14 | 2018-03-12 | 1.150 | 289,201 | -9,000 | 0.15% | 332,581 |
| 2018-03-13 | 2018-03-09 | 1.145 | 298,201 | +9,600 | 0.15% | 341,440 |
| 2018-03-12 | 2018-03-08 | 1.125 | 288,601 | +6,600 | 0.15% | 324,676 |
| 2018-03-06 | 2018-03-02 | 1.105 | 282,001 | +33,000 | 0.14% | 311,611 |
| 2018-02-13 | 2018-02-09 | 1.080 | 249,001 | +6,000 | 0.13% | 268,921 |
| 2018-02-12 | 2018-02-08 | 1.205 | 243,001 | +84,000 | 0.12% | 292,816 |
| 2018-02-09 | 2018-02-07 | 1.200 | 159,001 | +48,600 | 0.08% | 190,801 |
| 2018-01-26 | 2018-01-24 | 0.965 | 110,401 | +40,200 | 0.06% | 106,537 |
| 2017-12-20 | 2017-12-18 | 1.275 | 70,201 | -1,200 | 0.04% | 89,506 |
| 2017-12-15 | 2017-12-13 | 1.275 | 71,401 | +600 | 0.04% | 91,036 |
| 2017-12-14 | 2017-12-12 | 1.300 | 70,801 | +600 | 0.04% | 92,041 |
| 2017-11-01 | 2017-10-30 | 1.625 | 70,201 | -600 | 0.04% | 114,077 |
| 2017-10-24 | 2017-10-20 | 1.675 | 70,801 | -2,400 | 0.04% | 118,592 |
| 2017-10-20 | 2017-10-18 | 1.675 | 73,201 | -9,000 | 0.04% | 122,612 |
| 2017-10-19 | 2017-10-17 | 1.725 | 82,201 | +12,000 | 0.04% | 141,797 |
| 2017-10-13 | 2017-10-11 | 1.900 | 70,201 | -10,800 | 0.04% | 133,382 |
| 2017-09-19 | 2017-09-15 | 1.825 | 81,001 | +10,800 | 0.04% | 147,827 |
| 2017-04-12 | 2017-04-10 | 3.100 | 70,201 | +13,200 | 0.04% | 217,623 |
| 2017-04-07 | 2017-04-05 | 3.200 | 57,001 | -7,800 | 0.03% | 182,403 |
| 2017-03-01 | 2017-02-27 | 3.650 | 64,801 | +7,800 | 0.03% | 236,524 |
| 2017-02-14 | 2017-02-10 | 3.650 | 57,001 | -2,400 | 0.03% | 208,054 |
| 2017-02-13 | 2017-02-09 | 3.600 | 59,401 | +2,400 | 0.03% | 213,844 |
| 2017-01-18 | 2017-01-16 | 3.200 | 57,001 | +14,400 | 0.03% | 182,403 |
| 2016-12-30 | 2016-12-28 | 3.600 | 42,601 | +12,000 | 0.02% | 153,364 |
| 2016-12-05 | 2016-12-01 | 4.000 | 30,601 | -240,000 | 0.02% | 122,404 |
| 2016-12-02 | 2016-11-30 | 4.100 | 270,601 | -6,000 | 0.14% | 1,109,464 |
| 2016-12-01 | 2016-11-29 | 4.150 | 276,601 | -30,000 | 0.14% | 1,147,894 |
| 2016-11-24 | 2016-11-22 | 4.100 | 306,601 | -97,200 | 0.16% | 1,257,064 |
| 2016-10-27 | 2016-10-25 | 4.700 | 403,801 | +12,000 | 0.20% | 1,897,865 |
| 2016-10-20 | 2016-10-18 | 4.350 | 391,801 | +24,000 | 0.20% | 1,704,334 |
| 2016-10-13 | 2016-10-11 | 4.700 | 367,801 | +30,000 | 0.19% | 1,728,665 |
| 2016-10-12 | 2016-10-07 | 4.850 | 337,801 | +109,200 | 0.17% | 1,638,335 |
| 2016-10-11 | 2016-10-06 | 4.500 | 228,601 | +60,000 | 0.12% | 1,028,705 |
| 2016-10-07 | 2016-10-05 | 4.500 | 168,601 | +78,000 | 0.09% | 758,705 |
| 2016-10-06 | 2016-10-04 | 4.700 | 90,601 | +60,000 | 0.05% | 425,825 |
| 2015-11-25 | 2015-11-23 | 4.100 | 30,601 | +18,000 | 0.02% | 125,464 |
| 2015-11-12 | 2015-11-10 | 4.000 | 12,601 | +12,000 | 0.01% | 50,404 |
| 2015-06-30 | 2015-06-26 | 5.350 | 601 | -40,200 | 0.00% | 3,215 |
| 2015-06-25 | 2015-06-23 | 5.500 | 40,801 | +40,200 | 0.02% | 224,406 |
| 2015-06-19 | 2015-06-17 | 5.500 | 601 | -17,400 | 0.00% | 3,306 |
| 2015-06-18 | 2015-06-16 | 5.150 | 18,001 | -12,000 | 0.01% | 92,705 |
| 2015-06-17 | 2015-06-15 | 5.150 | 30,001 | +17,400 | 0.02% | 154,505 |
| 2015-06-16 | 2015-06-12 | 5.450 | 12,601 | -6,600 | 0.01% | 68,675 |
| 2015-06-12 | 2015-06-10 | 5.350 | 19,201 | +18,600 | 0.01% | 102,725 |
| 2015-06-05 | 2015-06-03 | 6.100 | 601 | -106,200 | 0.00% | 3,666 |
| 2015-06-04 | 2015-06-02 | 5.950 | 106,801 | +99,000 | 0.05% | 635,466 |
| 2015-05-29 | 2015-05-27 | 5.750 | 7,801 | +7,200 | 0.00% | 44,856 |
| 2015-05-11 | 2015-05-07 | 5.100 | 601 | -9,600 | 0.00% | 3,065 |
| 2015-05-07 | 2015-05-05 | 5.250 | 10,201 | -44,400 | 0.01% | 53,555 |
| 2015-05-06 | 2015-05-04 | 5.450 | 54,601 | +44,400 | 0.03% | 297,575 |
| 2015-04-17 | 2015-04-15 | 4.800 | 10,201 | -6,000 | 0.01% | 48,965 |
| 2015-04-16 | 2015-04-14 | 4.700 | 16,201 | +6,000 | 0.01% | 76,145 |
| 2015-01-29 | 2015-01-27 | 4.750 | 10,201 | -1,800 | 0.01% | 48,455 |
| 2015-01-22 | 2015-01-20 | 5.100 | 12,001 | -6,600 | 0.01% | 61,205 |
| 2015-01-19 | 2015-01-15 | 5.200 | 18,601 | +8,400 | 0.01% | 96,725 |
| 2015-01-02 | 2014-12-29 | 4.650 | 10,201 | +9,600 | 0.01% | 47,435 |
| 2014-12-17 | 2014-12-15 | 4.650 | 601 | -1 | 0.00% | 2,795 |
| 2014-10-15 | 2014-10-13 | 5.000 | 602 | -4,200 | 0.00% | 3,010 |
| 2014-10-14 | 2014-10-10 | 5.250 | 4,802 | -36,600 | 0.00% | 25,211 |
| 2014-10-10 | 2014-10-08 | 5.000 | 41,402 | -10,800 | 0.03% | 207,010 |
| 2014-10-09 | 2014-10-07 | 4.950 | 52,202 | +2,400 | 0.03% | 258,400 |
| 2014-10-08 | 2014-10-06 | 4.950 | 49,802 | +10,200 | 0.03% | 246,520 |
| 2014-09-23 | 2014-09-19 | 5.600 | 39,602 | +12,600 | 0.03% | 221,771 |
| 2014-09-22 | 2014-09-18 | 5.700 | 27,002 | +19,200 | 0.02% | 153,911 |
| 2014-09-01 | 2014-08-28 | 5.900 | 7,802 | -12,600 | 0.01% | 46,032 |
| 2014-08-25 | 2014-08-21 | 6.100 | 20,402 | -11,400 | 0.01% | 124,452 |
| 2014-08-21 | 2014-08-19 | 6.300 | 31,802 | -17,400 | 0.02% | 200,353 |
| 2014-08-20 | 2014-08-18 | 6.200 | 49,202 | -21,600 | 0.03% | 305,052 |
| 2014-08-14 | 2014-08-12 | 6.250 | 70,802 | +14,400 | 0.05% | 442,513 |
| 2014-08-13 | 2014-08-11 | 6.450 | 56,402 | +7,800 | 0.04% | 363,793 |
| 2014-08-12 | 2014-08-08 | 6.450 | 48,602 | +16,800 | 0.03% | 313,483 |
| 2014-08-11 | 2014-08-07 | 6.400 | 31,802 | -21,600 | 0.02% | 203,533 |
| 2014-08-08 | 2014-08-06 | 6.550 | 53,402 | -2,400 | 0.04% | 349,783 |
| 2014-08-07 | 2014-08-05 | 6.300 | 55,802 | +21,000 | 0.04% | 351,553 |
| 2014-08-05 | 2014-08-01 | 6.200 | 34,802 | +14,400 | 0.02% | 215,772 |
| 2014-08-04 | 2014-07-31 | 6.300 | 20,402 | -3,000 | 0.01% | 128,533 |
| 2014-08-01 | 2014-07-30 | 5.850 | 23,402 | +1,800 | 0.02% | 136,902 |
| 2014-07-31 | 2014-07-29 | 5.700 | 21,602 | +9,600 | 0.01% | 123,131 |
| 2014-07-28 | 2014-07-24 | 5.900 | 12,002 | -7,200 | 0.01% | 70,812 |
| 2014-07-25 | 2014-07-23 | 5.650 | 19,202 | +6,000 | 0.01% | 108,491 |
| 2014-07-22 | 2014-07-18 | 5.600 | 13,202 | +12,600 | 0.01% | 73,931 |
| 2014-05-08 | 2014-05-05 | 5.050 | 602 | -4,200 | 0.00% | 3,040 |
| 2014-05-07 | 2014-05-02 | 5.100 | 4,802 | -10,200 | 0.00% | 24,490 |
| 2014-05-05 | 2014-04-30 | 5.100 | 15,002 | -7,800 | 0.01% | 76,510 |
| 2014-04-11 | 2014-04-09 | 6.200 | 22,802 | -4,200 | 0.02% | 141,372 |
| 2014-03-21 | 2014-03-19 | 6.850 | 27,002 | +3,600 | 0.02% | 184,964 |
| 2014-03-20 | 2014-03-18 | 7.050 | 23,402 | +7,800 | 0.02% | 164,984 |
| 2014-03-17 | 2014-03-13 | 7.600 | 15,602 | -9,000 | 0.01% | 118,575 |
| 2014-03-14 | 2014-03-12 | 7.205 | 24,602 | -323 | 0.02% | 177,262 |
| 2014-03-12 | 2014-03-10 | 7.649 | 24,925 | -2,432 | 0.02% | 190,660 |
| 2014-03-10 | 2014-03-06 | 7.255 | 27,357 | -7,295 | 0.02% | 198,463 |
| 2014-03-07 | 2014-03-05 | 7.008 | 34,652 | -10,942 | 0.02% | 242,834 |
| 2014-03-06 | 2014-03-04 | 7.205 | 45,594 | +18,237 | 0.03% | 328,514 |
| 2014-02-24 | 2014-02-20 | 6.564 | 27,357 | -8,510 | 0.02% | 179,561 |
| 2014-02-21 | 2014-02-19 | 6.564 | 35,867 | -4,256 | 0.02% | 235,418 |
| 2014-02-18 | 2014-02-14 | 7.008 | 40,123 | -1,823 | 0.03% | 281,174 |
| 2014-02-17 | 2014-02-13 | 7.057 | 41,946 | +1,823 | 0.03% | 296,019 |
| 2014-02-13 | 2014-02-11 | 7.057 | 40,123 | +3,648 | 0.03% | 283,154 |
| 2014-02-12 | 2014-02-10 | 7.551 | 36,475 | +4,255 | 0.02% | 275,410 |
| 2014-02-11 | 2014-02-07 | 7.501 | 32,220 | -88,753 | 0.02% | 241,692 |
| 2014-02-10 | 2014-02-06 | 7.403 | 120,973 | -54,102 | 0.08% | 895,514 |
| 2014-02-07 | 2014-02-05 | 7.255 | 175,075 | +31,610 | 0.11% | 1,270,090 |
| 2014-02-06 | 2014-02-04 | 8.094 | 143,465 | +42,553 | 0.09% | 1,161,135 |
| 2014-02-05 | 2014-01-30 | 6.810 | 100,912 | -21,276 | 0.07% | 687,250 |
| 2014-02-04 | 2014-01-28 | 6.416 | 122,188 | -6,079 | 0.08% | 783,907 |
| 2014-01-29 | 2014-01-27 | 6.416 | 128,267 | -182,977 | 0.08% | 822,908 |
| 2014-01-28 | 2014-01-24 | 6.712 | 311,244 | +2,432 | 0.20% | 2,088,973 |
| 2014-01-27 | 2014-01-23 | 7.106 | 308,812 | -1,824 | 0.20% | 2,194,570 |
| 2014-01-24 | 2014-01-22 | 7.403 | 310,636 | +297,869 | 0.20% | 2,299,513 |
| 2014-01-23 | 2014-01-21 | 6.761 | 12,767 | +6,686 | 0.01% | 86,318 |
| 2014-01-22 | 2014-01-20 | 5.971 | 6,081 | -6,078 | 0.00% | 36,312 |
| 2014-01-20 | 2014-01-16 | 4.984 | 12,159 | +11,550 | 0.01% | 60,606 |
| 2013-12-02 | 2013-11-28 | 4.837 | 609 | -7 | 0.00% | 2,946 |
| 2013-10-09 | 2013-10-07 | 4.739 | 616 | -1,228 | 0.00% | 2,919 |
| 2013-09-16 | 2013-09-12 | 5.472 | 1,844 | -24,561 | 0.00% | 10,090 |
| 2013-09-13 | 2013-09-11 | 5.667 | 26,405 | -110,526 | 0.02% | 149,648 |
| 2013-09-12 | 2013-09-10 | 5.912 | 136,931 | +130,175 | 0.09% | 809,497 |
| 2013-08-30 | 2013-08-28 | 4.837 | 6,756 | -3,684 | 0.00% | 32,678 |
| 2013-08-29 | 2013-08-27 | 5.032 | 10,440 | -25,176 | 0.01% | 52,537 |
| 2013-08-28 | 2013-08-26 | 5.472 | 35,616 | +35,000 | 0.02% | 194,891 |
| 2013-03-14 | 2013-03-12 | 3.814 | 616 | -15 | 0.00% | 2,350 |
| 2012-12-04 | 2012-11-30 | 3.193 | 631 | -19 | 0.00% | 2,015 |
| 2012-03-20 | 2012-03-16 | 3.421 | 650 | -18 | 0.00% | 2,223 |
| 2011-12-06 | 2011-12-02 | 3.332 | 668 | -18 | 0.00% | 2,226 |
| 2011-05-12 | 2011-05-09 | 4.253 | 686 | -8,896 | 0.00% | 2,917 |
| 2011-05-11 | 2011-05-06 | 4.253 | 9,582 | +8,896 | 0.01% | 40,748 |
| 2011-04-27 | 2011-04-21 | 4.472 | 686 | -15,739 | 0.00% | 3,068 |
| 2011-04-18 | 2011-04-14 | 4.384 | 16,425 | -4,790 | 0.01% | 72,008 |
| 2011-04-13 | 2011-04-11 | 4.822 | 21,215 | +20,529 | 0.01% | 102,309 |
| 2011-03-10 | 2011-03-08 | 4.878 | 686 | -48 | 0.00% | 3,346 |
| 2010-11-23 | 2010-11-19 | 5.984 | 734 | -10 | 0.00% | 4,392 |
| 2010-04-12 | 2010-04-08 | 7.440 | 744 | -8 | 0.00% | 5,536 |
| 2009-11-23 | 2009-11-19 | 8.260 | 752 | -5 | 0.00% | 6,212 |
| 2009-10-29 | 2009-10-27 | 7.625 | 757 | -6,799 | 0.00% | 5,772 |
| 2009-10-09 | 2009-10-07 | 7.783 | 7,556 | -6,044 | 0.01% | 58,812 |
| 2009-09-15 | 2009-09-11 | 8.101 | 13,600 | -12,843 | 0.01% | 110,176 |
| 2009-09-04 | 2009-09-02 | 7.664 | 26,443 | -2,266 | 0.02% | 202,667 |
| 2009-08-06 | 2009-08-04 | 8.816 | 28,709 | +12,843 | 0.02% | 253,097 |
| 2009-07-21 | 2009-07-17 | 7.625 | 15,866 | -756 | 0.01% | 120,972 |
| 2009-06-17 | 2009-06-15 | 8.617 | 16,622 | -44,571 | 0.01% | 143,238 |
| 2009-06-15 | 2009-06-11 | 9.332 | 61,193 | -12,843 | 0.05% | 571,065 |
| 2009-06-10 | 2009-06-08 | 9.928 | 74,036 | +15,109 | 0.06% | 735,020 |
| 2009-06-01 | 2009-05-27 | 7.466 | 58,927 | -11,332 | 0.05% | 439,935 |
| 2009-05-29 | 2009-05-26 | 7.108 | 70,259 | -7,554 | 0.05% | 499,426 |
| 2009-05-27 | 2009-05-25 | 7.347 | 77,813 | +77,056 | 0.06% | 571,663 |
| 2009-05-26 | 2009-05-22 | 7.466 | 757 | -4,533 | 0.00% | 5,652 |
| 2009-05-25 | 2009-05-21 | 7.466 | 5,290 | -30,974 | 0.00% | 39,494 |
| 2009-05-22 | 2009-05-20 | 7.029 | 36,264 | +35,507 | 0.03% | 254,897 |
| 2009-05-18 | 2009-05-14 | 6.235 | 757 | +755 | 0.00% | 4,720 |
| 2009-05-15 | 2009-05-13 | 6.354 | 2 | -1,511 | 0.00% | 13 |
| 2009-05-14 | 2009-05-12 | 5.957 | 1,513 | -6,043 | 0.00% | 9,013 |
| 2009-05-08 | 2009-05-06 | 6.076 | 7,556 | +7,554 | 0.01% | 45,909 |
| 2008-06-26 | 2008-06-24 | 20.998 | 2 | -1,308 | 0.00% | 42 |
| 2008-05-20 | 2008-05-16 | 20.998 | 1,310 | -2,529 | 0.00% | 27,508 |
| 2008-05-19 | 2008-05-15 | 20.998 | 3,839 | -1,686 | 0.00% | 80,612 |
| 2008-04-11 | 2008-04-09 | 21.941 | 5,525 | -1,686 | 0.01% | 121,226 |
| 2008-04-10 | 2008-04-08 | 21.941 | 7,211 | -158 | 0.01% | 158,220 |
| 2008-04-03 | 2008-04-01 | 22.290 | 7,369 | -2,584 | 0.01% | 164,253 |
| 2008-04-02 | 2008-03-31 | 21.941 | 9,953 | +2,584 | 0.01% | 218,383 |
| 2008-03-31 | 2008-03-27 | 21.593 | 7,369 | -3,445 | 0.01% | 159,120 |
| 2008-03-19 | 2008-03-17 | 22.290 | 10,814 | -3,446 | 0.01% | 241,041 |
| 2008-03-18 | 2008-03-14 | 22.638 | 14,260 | -4,307 | 0.01% | 322,818 |
| 2008-03-04 | 2008-02-29 | 23.335 | 18,567 | -3,445 | 0.02% | 433,252 |
| 2008-02-27 | 2008-02-25 | 23.683 | 22,012 | -862 | 0.02% | 521,306 |
| 2008-01-25 | 2008-01-23 | 23.683 | 22,874 | +815 | 0.02% | 541,721 |
| 2007-12-19 | 2007-12-17 | 27.166 | 22,059 | -1,723 | 0.02% | 599,246 |
| 2007-11-14 | 2007-11-12 | 29.188 | 23,782 | -1,190 | 0.03% | 694,150 |
| 2007-09-03 | 2007-08-30 | 23.549 | 24,972 | -2,713 | 0.03% | 588,077 |
| 2007-08-31 | 2007-08-29 | 22.886 | 27,685 | -3,618 | 0.03% | 633,601 |
| 2007-08-21 | 2007-08-17 | 21.228 | 31,303 | -2,714 | 0.03% | 664,490 |
| 2007-08-20 | 2007-08-16 | 22.223 | 34,017 | -2,713 | 0.04% | 755,950 |
| 2007-08-09 | 2007-08-07 | 24.544 | 36,730 | -1,809 | 0.04% | 901,519 |
| 2007-08-08 | 2007-08-06 | 24.213 | 38,539 | +1,809 | 0.04% | 933,137 |
| 2007-07-06 | 2007-07-04 | 25.208 | 36,730 | -1,809 | 0.04% | 925,884 |
| 2007-07-05 | 2007-07-03 | 25.208 | 38,539 | -1,809 | 0.04% | 971,485 |
| 2007-07-03 | 2007-06-28 | 25.208 | 40,348 | +1,809 | 0.04% | 1,017,086 |
| 2007-06-29 | 2007-06-27 | 25.540 | 38,539 | -905 | 0.04% | 984,268 |
| 2007-06-28 | 2007-06-26 | 25.208 | 39,444 | +905 | 0.04% | 994,298 |
| 2007-06-26 | 2007-06-22 | 26.866 | 38,539 | 0.04% | 1,035,399 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy