History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 125 | +0 | 0.00% | 44 |
| 2025-10-13 | 2025-10-09 | 0.355 | 125 | +0 | 0.00% | 44 |
| 2025-10-10 | 2025-10-08 | 0.375 | 125 | +0 | 0.00% | 47 |
| 2025-10-09 | 2025-10-06 | 0.395 | 125 | +0 | 0.00% | 49 |
| 2025-10-08 | 2025-10-03 | 0.395 | 125 | +0 | 0.00% | 49 |
| 2025-10-06 | 2025-10-02 | 0.395 | 125 | +0 | 0.00% | 49 |
| 2025-10-03 | 2025-09-30 | 0.390 | 125 | +0 | 0.00% | 49 |
| 2025-10-02 | 2025-09-29 | 0.390 | 125 | +0 | 0.00% | 49 |
| 2025-09-30 | 2025-09-26 | 0.385 | 125 | +0 | 0.00% | 48 |
| 2025-09-29 | 2025-09-25 | 0.390 | 125 | +0 | 0.00% | 49 |
| 2025-09-26 | 2025-09-24 | 0.375 | 125 | +0 | 0.00% | 47 |
| 2025-09-25 | 2025-09-23 | 0.380 | 125 | +0 | 0.00% | 48 |
| 2025-09-24 | 2025-09-22 | 0.345 | 125 | +0 | 0.00% | 43 |
| 2025-09-23 | 2025-09-19 | 0.355 | 125 | +0 | 0.00% | 44 |
| 2025-09-22 | 2025-09-18 | 0.355 | 125 | +0 | 0.00% | 44 |
| 2025-09-19 | 2025-09-17 | 0.365 | 125 | +0 | 0.00% | 46 |
| 2025-09-18 | 2025-09-16 | 0.350 | 125 | +0 | 0.00% | 44 |
| 2025-09-17 | 2025-09-15 | 0.340 | 125 | +0 | 0.00% | 42 |
| 2025-09-16 | 2025-09-12 | 0.305 | 125 | +0 | 0.00% | 38 |
| 2025-09-15 | 2025-09-11 | 0.290 | 125 | +0 | 0.00% | 36 |
| 2025-09-12 | 2025-09-10 | 0.290 | 125 | +0 | 0.00% | 36 |
| 2025-09-11 | 2025-09-09 | 0.295 | 125 | +0 | 0.00% | 37 |
| 2025-09-10 | 2025-09-08 | 0.300 | 125 | +0 | 0.00% | 38 |
| 2025-09-09 | 2025-09-05 | 0.310 | 125 | +0 | 0.00% | 39 |
| 2025-09-08 | 2025-09-04 | 0.310 | 125 | +0 | 0.00% | 39 |
| 2025-09-05 | 2025-09-03 | 0.305 | 125 | +0 | 0.00% | 38 |
| 2025-09-04 | 2025-09-02 | 0.315 | 125 | +0 | 0.00% | 39 |
| 2025-09-03 | 2025-09-01 | 0.330 | 125 | +0 | 0.00% | 41 |
| 2025-09-02 | 2025-08-29 | 0.315 | 125 | +0 | 0.00% | 39 |
| 2025-09-01 | 2025-08-28 | 0.400 | 125 | +0 | 0.00% | 50 |
| 2025-08-29 | 2025-08-27 | 0.400 | 125 | +0 | 0.00% | 50 |
| 2025-08-28 | 2025-08-26 | 0.415 | 125 | +0 | 0.00% | 52 |
| 2025-08-27 | 2025-08-25 | 0.405 | 125 | +0 | 0.00% | 51 |
| 2025-08-26 | 2025-08-22 | 0.425 | 125 | +0 | 0.00% | 53 |
| 2025-08-25 | 2025-08-21 | 0.405 | 125 | +0 | 0.00% | 51 |
| 2025-08-22 | 2025-08-20 | 0.415 | 125 | +0 | 0.00% | 52 |
| 2025-08-21 | 2025-08-19 | 0.385 | 125 | +0 | 0.00% | 48 |
| 2025-08-20 | 2025-08-18 | 0.400 | 125 | +0 | 0.00% | 50 |
| 2025-08-19 | 2025-08-15 | 0.395 | 125 | +0 | 0.00% | 49 |
| 2025-08-18 | 2025-08-14 | 0.380 | 125 | +0 | 0.00% | 48 |
| 2025-08-15 | 2025-08-13 | 0.395 | 125 | +0 | 0.00% | 49 |
| 2025-08-14 | 2025-08-12 | 0.395 | 125 | +0 | 0.00% | 49 |
| 2025-08-13 | 2025-08-11 | 0.400 | 125 | +0 | 0.00% | 50 |
| 2025-08-12 | 2025-08-08 | 0.390 | 125 | +0 | 0.00% | 49 |
| 2025-08-11 | 2025-08-07 | 0.390 | 125 | +0 | 0.00% | 49 |
| 2025-08-08 | 2025-08-06 | 0.390 | 125 | +0 | 0.00% | 49 |
| 2025-08-07 | 2025-08-05 | 0.400 | 125 | +0 | 0.00% | 50 |
| 2025-08-06 | 2025-08-04 | 0.390 | 125 | +0 | 0.00% | 49 |
| 2025-08-05 | 2025-08-01 | 0.380 | 125 | +0 | 0.00% | 48 |
| 2025-08-04 | 2025-07-31 | 0.390 | 125 | +0 | 0.00% | 49 |
| 2025-08-01 | 2025-07-30 | 0.400 | 125 | +0 | 0.00% | 50 |
| 2025-07-31 | 2025-07-29 | 0.400 | 125 | +0 | 0.00% | 50 |
| 2025-07-30 | 2025-07-28 | 0.395 | 125 | +0 | 0.00% | 49 |
| 2025-07-29 | 2025-07-25 | 0.375 | 125 | +0 | 0.00% | 47 |
| 2025-07-28 | 2025-07-24 | 0.375 | 125 | +0 | 0.00% | 47 |
| 2025-07-25 | 2025-07-23 | 0.375 | 125 | +0 | 0.00% | 47 |
| 2025-07-24 | 2025-07-22 | 0.380 | 125 | +0 | 0.00% | 48 |
| 2025-07-23 | 2025-07-21 | 0.385 | 125 | +0 | 0.00% | 48 |
| 2025-07-22 | 2025-07-18 | 0.380 | 125 | +0 | 0.00% | 48 |
| 2025-07-21 | 2025-07-17 | 0.380 | 125 | +0 | 0.00% | 48 |
| 2025-07-18 | 2025-07-16 | 0.380 | 125 | +0 | 0.00% | 48 |
| 2025-07-17 | 2025-07-15 | 0.370 | 125 | +0 | 0.00% | 46 |
| 2025-07-16 | 2025-07-14 | 0.360 | 125 | +0 | 0.00% | 45 |
| 2025-07-15 | 2025-07-11 | 0.355 | 125 | +0 | 0.00% | 44 |
| 2025-07-14 | 2025-07-10 | 0.350 | 125 | +0 | 0.00% | 44 |
| 2025-07-11 | 2025-07-09 | 0.345 | 125 | +0 | 0.00% | 43 |
| 2025-07-10 | 2025-07-08 | 0.345 | 125 | +0 | 0.00% | 43 |
| 2025-07-09 | 2025-07-07 | 0.315 | 125 | +0 | 0.00% | 39 |
| 2025-07-08 | 2025-07-04 | 0.310 | 125 | +0 | 0.00% | 39 |
| 2025-07-07 | 2025-07-03 | 0.295 | 125 | +0 | 0.00% | 37 |
| 2025-07-04 | 2025-07-02 | 0.280 | 125 | +0 | 0.00% | 35 |
| 2025-07-03 | 2025-06-30 | 0.275 | 125 | +0 | 0.00% | 34 |
| 2025-07-02 | 2025-06-27 | 0.295 | 125 | +0 | 0.00% | 37 |
| 2025-06-30 | 2025-06-26 | 0.295 | 125 | +0 | 0.00% | 37 |
| 2025-06-27 | 2025-06-25 | 0.295 | 125 | +0 | 0.00% | 37 |
| 2025-06-26 | 2025-06-24 | 0.290 | 125 | +0 | 0.00% | 36 |
| 2025-06-25 | 2025-06-23 | 0.265 | 125 | +0 | 0.00% | 33 |
| 2025-06-24 | 2025-06-20 | 0.290 | 125 | +0 | 0.00% | 36 |
| 2025-06-23 | 2025-06-19 | 0.290 | 125 | +0 | 0.00% | 36 |
| 2025-06-20 | 2025-06-18 | 0.265 | 125 | +0 | 0.00% | 33 |
| 2025-06-19 | 2025-06-17 | 0.265 | 125 | +0 | 0.00% | 33 |
| 2025-06-18 | 2025-06-16 | 0.290 | 125 | +0 | 0.00% | 36 |
| 2025-06-17 | 2025-06-13 | 0.290 | 125 | +0 | 0.00% | 36 |
| 2025-06-16 | 2025-06-12 | 0.280 | 125 | +0 | 0.00% | 35 |
| 2025-06-13 | 2025-06-11 | 0.290 | 125 | +0 | 0.00% | 36 |
| 2025-06-12 | 2025-06-10 | 0.290 | 125 | +0 | 0.00% | 36 |
| 2025-06-11 | 2025-06-09 | 0.290 | 125 | +0 | 0.00% | 36 |
| 2025-06-10 | 2025-06-06 | 0.230 | 125 | +0 | 0.00% | 29 |
| 2025-06-09 | 2025-06-05 | 0.200 | 125 | +0 | 0.00% | 25 |
| 2025-06-06 | 2025-06-04 | 0.194 | 125 | +0 | 0.00% | 24 |
| 2025-06-05 | 2025-06-03 | 0.193 | 125 | +0 | 0.00% | 24 |
| 2025-06-04 | 2025-06-02 | 0.190 | 125 | +0 | 0.00% | 24 |
| 2025-06-03 | 2025-05-30 | 0.187 | 125 | +0 | 0.00% | 23 |
| 2025-06-02 | 2025-05-29 | 0.206 | 125 | +0 | 0.00% | 26 |
| 2025-05-30 | 2025-05-28 | 0.207 | 125 | +0 | 0.00% | 26 |
| 2025-05-29 | 2025-05-27 | 0.206 | 125 | +0 | 0.00% | 26 |
| 2025-05-28 | 2025-05-26 | 0.208 | 125 | +0 | 0.00% | 26 |
| 2025-05-27 | 2025-05-23 | 0.208 | 125 | +0 | 0.00% | 26 |
| 2025-05-26 | 2025-05-22 | 0.208 | 125 | +0 | 0.00% | 26 |
| 2025-05-23 | 2025-05-21 | 0.208 | 125 | +0 | 0.00% | 26 |
| 2025-05-22 | 2025-05-20 | 0.219 | 125 | +0 | 0.00% | 27 |
| 2025-05-21 | 2025-05-19 | 0.219 | 125 | +0 | 0.00% | 27 |
| 2025-05-20 | 2025-05-16 | 0.219 | 125 | +0 | 0.00% | 27 |
| 2025-05-19 | 2025-05-15 | 0.220 | 125 | +0 | 0.00% | 28 |
| 2025-05-16 | 2025-05-14 | 0.210 | 125 | +0 | 0.00% | 26 |
| 2025-05-15 | 2025-05-13 | 0.215 | 125 | +0 | 0.00% | 27 |
| 2025-05-14 | 2025-05-12 | 0.206 | 125 | +0 | 0.00% | 26 |
| 2025-05-13 | 2025-05-09 | 0.211 | 125 | +0 | 0.00% | 26 |
| 2025-05-12 | 2025-05-08 | 0.206 | 125 | +0 | 0.00% | 26 |
| 2025-05-09 | 2025-05-07 | 0.221 | 125 | +0 | 0.00% | 28 |
| 2025-05-08 | 2025-05-06 | 0.221 | 125 | +0 | 0.00% | 28 |
| 2025-05-07 | 2025-05-02 | 0.207 | 125 | +0 | 0.00% | 26 |
| 2025-05-06 | 2025-04-30 | 0.205 | 125 | +0 | 0.00% | 26 |
| 2025-05-02 | 2025-04-29 | 0.205 | 125 | +0 | 0.00% | 26 |
| 2025-04-30 | 2025-04-28 | 0.200 | 125 | +0 | 0.00% | 25 |
| 2025-04-29 | 2025-04-25 | 0.208 | 125 | +0 | 0.00% | 26 |
| 2025-04-28 | 2025-04-24 | 0.214 | 125 | +0 | 0.00% | 27 |
| 2025-04-25 | 2025-04-23 | 0.214 | 125 | +0 | 0.00% | 27 |
| 2025-04-24 | 2025-04-22 | 0.214 | 125 | +0 | 0.00% | 27 |
| 2025-04-23 | 2025-04-17 | 0.209 | 125 | +0 | 0.00% | 26 |
| 2025-04-22 | 2025-04-16 | 0.209 | 125 | +0 | 0.00% | 26 |
| 2025-04-17 | 2025-04-15 | 0.209 | 125 | +0 | 0.00% | 26 |
| 2025-04-16 | 2025-04-14 | 0.218 | 125 | +0 | 0.00% | 27 |
| 2025-04-15 | 2025-04-11 | 0.218 | 125 | +0 | 0.00% | 27 |
| 2025-04-14 | 2025-04-10 | 0.204 | 125 | +0 | 0.00% | 26 |
| 2025-04-11 | 2025-04-09 | 0.204 | 125 | +0 | 0.00% | 26 |
| 2025-04-10 | 2025-04-08 | 0.162 | 125 | +0 | 0.00% | 20 |
| 2025-04-09 | 2025-04-07 | 0.171 | 125 | +0 | 0.00% | 21 |
| 2025-04-08 | 2025-04-03 | 0.183 | 125 | +0 | 0.00% | 23 |
| 2025-04-07 | 2025-04-02 | 0.183 | 125 | +0 | 0.00% | 23 |
| 2025-04-03 | 2025-04-01 | 0.185 | 125 | +0 | 0.00% | 23 |
| 2025-04-02 | 2025-03-31 | 0.190 | 125 | +0 | 0.00% | 24 |
| 2025-04-01 | 2025-03-28 | 0.190 | 125 | +0 | 0.00% | 24 |
| 2025-03-31 | 2025-03-27 | 0.192 | 125 | +0 | 0.00% | 24 |
| 2025-03-28 | 2025-03-26 | 0.196 | 125 | +0 | 0.00% | 24 |
| 2025-03-27 | 2025-03-25 | 0.201 | 125 | +0 | 0.00% | 25 |
| 2025-03-26 | 2025-03-24 | 0.202 | 125 | +0 | 0.00% | 25 |
| 2025-03-25 | 2025-03-21 | 0.201 | 125 | +0 | 0.00% | 25 |
| 2025-03-24 | 2025-03-20 | 0.200 | 125 | +0 | 0.00% | 25 |
| 2025-03-21 | 2025-03-19 | 0.200 | 125 | +0 | 0.00% | 25 |
| 2025-03-20 | 2025-03-18 | 0.200 | 125 | +0 | 0.00% | 25 |
| 2025-03-19 | 2025-03-17 | 0.204 | 125 | +0 | 0.00% | 26 |
| 2025-03-18 | 2025-03-14 | 0.204 | 125 | +0 | 0.00% | 26 |
| 2025-03-17 | 2025-03-13 | 0.204 | 125 | +0 | 0.00% | 26 |
| 2025-03-14 | 2025-03-12 | 0.213 | 125 | +0 | 0.00% | 27 |
| 2025-03-13 | 2025-03-11 | 0.212 | 125 | +0 | 0.00% | 26 |
| 2025-03-12 | 2025-03-10 | 0.212 | 125 | +0 | 0.00% | 26 |
| 2025-03-11 | 2025-03-07 | 0.212 | 125 | +0 | 0.00% | 26 |
| 2025-03-10 | 2025-03-06 | 0.228 | 125 | +0 | 0.00% | 28 |
| 2025-03-07 | 2025-03-05 | 0.226 | 125 | +0 | 0.00% | 28 |
| 2025-03-06 | 2025-03-04 | 0.230 | 125 | +0 | 0.00% | 29 |
| 2025-03-05 | 2025-03-03 | 0.220 | 125 | +0 | 0.00% | 28 |
| 2025-03-04 | 2025-02-28 | 0.219 | 125 | +0 | 0.00% | 27 |
| 2025-03-03 | 2025-02-27 | 0.220 | 125 | +0 | 0.00% | 28 |
| 2025-02-28 | 2025-02-26 | 0.219 | 125 | +0 | 0.00% | 27 |
| 2025-02-27 | 2025-02-25 | 0.226 | 125 | +0 | 0.00% | 28 |
| 2025-02-26 | 2025-02-24 | 0.230 | 125 | +0 | 0.00% | 29 |
| 2025-02-25 | 2025-02-21 | 0.230 | 125 | +0 | 0.00% | 29 |
| 2025-02-24 | 2025-02-20 | 0.226 | 125 | +0 | 0.00% | 28 |
| 2025-02-21 | 2025-02-19 | 0.226 | 125 | +0 | 0.00% | 28 |
| 2025-02-20 | 2025-02-18 | 0.230 | 125 | +0 | 0.00% | 29 |
| 2025-02-19 | 2025-02-17 | 0.228 | 125 | +0 | 0.00% | 28 |
| 2025-02-18 | 2025-02-14 | 0.228 | 125 | +0 | 0.00% | 28 |
| 2025-02-17 | 2025-02-13 | 0.228 | 125 | +0 | 0.00% | 28 |
| 2025-02-14 | 2025-02-12 | 0.229 | 125 | +0 | 0.00% | 29 |
| 2025-02-13 | 2025-02-11 | 0.229 | 125 | +0 | 0.00% | 29 |
| 2025-02-12 | 2025-02-10 | 0.236 | 125 | +0 | 0.00% | 30 |
| 2025-02-11 | 2025-02-07 | 0.250 | 125 | +0 | 0.00% | 31 |
| 2025-02-10 | 2025-02-06 | 0.250 | 125 | +0 | 0.00% | 31 |
| 2025-02-07 | 2025-02-05 | 0.250 | 125 | +0 | 0.00% | 31 |
| 2025-02-06 | 2025-02-04 | 0.250 | 125 | +0 | 0.00% | 31 |
| 2025-02-05 | 2025-02-03 | 0.250 | 125 | +0 | 0.00% | 31 |
| 2025-02-04 | 2025-01-28 | 0.243 | 125 | +0 | 0.00% | 30 |
| 2025-02-03 | 2025-01-24 | 0.232 | 125 | +0 | 0.00% | 29 |
| 2025-01-27 | 2025-01-23 | 0.231 | 125 | +0 | 0.00% | 29 |
| 2025-01-24 | 2025-01-22 | 0.232 | 125 | +0 | 0.00% | 29 |
| 2025-01-23 | 2025-01-21 | 0.191 | 125 | +0 | 0.00% | 24 |
| 2025-01-22 | 2025-01-20 | 0.191 | 125 | +0 | 0.00% | 24 |
| 2025-01-21 | 2025-01-17 | 0.192 | 125 | +0 | 0.00% | 24 |
| 2025-01-20 | 2025-01-16 | 0.192 | 125 | +0 | 0.00% | 24 |
| 2025-01-17 | 2025-01-15 | 0.189 | 125 | +0 | 0.00% | 24 |
| 2025-01-16 | 2025-01-14 | 0.199 | 125 | +0 | 0.00% | 25 |
| 2025-01-15 | 2025-01-13 | 0.207 | 125 | +0 | 0.00% | 26 |
| 2025-01-14 | 2025-01-10 | 0.233 | 125 | +0 | 0.00% | 29 |
| 2025-01-13 | 2025-01-09 | 0.255 | 125 | +0 | 0.00% | 32 |
| 2025-01-10 | 2025-01-08 | 0.300 | 125 | +0 | 0.00% | 38 |
| 2025-01-09 | 2025-01-07 | 0.320 | 125 | +0 | 0.00% | 40 |
| 2025-01-08 | 2025-01-06 | 0.320 | 125 | +0 | 0.00% | 40 |
| 2025-01-07 | 2025-01-03 | 0.320 | 125 | +0 | 0.00% | 40 |
| 2025-01-06 | 2025-01-02 | 0.320 | 125 | +0 | 0.00% | 40 |
| 2025-01-03 | 2024-12-31 | 0.360 | 125 | +0 | 0.00% | 45 |
| 2025-01-02 | 2024-12-27 | 0.360 | 125 | +0 | 0.00% | 45 |
| 2024-12-30 | 2024-12-24 | 0.360 | 125 | +0 | 0.00% | 45 |
| 2024-12-27 | 2024-12-20 | 0.360 | 125 | +0 | 0.00% | 45 |
| 2024-12-23 | 2024-12-19 | 0.360 | 125 | +0 | 0.00% | 45 |
| 2024-12-20 | 2024-12-18 | 0.360 | 125 | +0 | 0.00% | 45 |
| 2024-12-19 | 2024-12-17 | 0.360 | 125 | +0 | 0.00% | 45 |
| 2024-12-18 | 2024-12-16 | 0.360 | 125 | +0 | 0.00% | 45 |
| 2024-12-17 | 2024-12-13 | 0.360 | 125 | +0 | 0.00% | 45 |
| 2024-12-16 | 2024-12-12 | 0.360 | 125 | +0 | 0.00% | 45 |
| 2024-12-13 | 2024-12-11 | 0.360 | 125 | +0 | 0.00% | 45 |
| 2024-12-12 | 2024-12-10 | 0.360 | 125 | +0 | 0.00% | 45 |
| 2024-12-11 | 2024-12-09 | 0.325 | 125 | +0 | 0.00% | 41 |
| 2024-12-10 | 2024-12-06 | 0.325 | 125 | +0 | 0.00% | 41 |
| 2024-12-09 | 2024-12-05 | 0.320 | 125 | +0 | 0.00% | 40 |
| 2024-12-06 | 2024-12-04 | 0.320 | 125 | +0 | 0.00% | 40 |
| 2024-12-05 | 2024-12-03 | 0.320 | 125 | +0 | 0.00% | 40 |
| 2024-12-04 | 2024-12-02 | 0.320 | 125 | +0 | 0.00% | 40 |
| 2024-12-03 | 2024-11-29 | 0.320 | 125 | +0 | 0.00% | 40 |
| 2024-12-02 | 2024-11-28 | 0.320 | 125 | +0 | 0.00% | 40 |
| 2024-11-29 | 2024-11-27 | 0.320 | 125 | +0 | 0.00% | 40 |
| 2024-11-28 | 2024-11-26 | 0.325 | 125 | +0 | 0.00% | 41 |
| 2024-11-27 | 2024-11-25 | 0.325 | 125 | +0 | 0.00% | 41 |
| 2024-11-26 | 2024-11-22 | 0.325 | 125 | +0 | 0.00% | 41 |
| 2024-11-25 | 2024-11-21 | 0.325 | 125 | +0 | 0.00% | 41 |
| 2024-11-22 | 2024-11-20 | 0.315 | 125 | +0 | 0.00% | 39 |
| 2024-11-21 | 2024-11-19 | 0.315 | 125 | +0 | 0.00% | 39 |
| 2024-11-20 | 2024-11-18 | 0.315 | 125 | +0 | 0.00% | 39 |
| 2024-11-19 | 2024-11-15 | 0.315 | 125 | +0 | 0.00% | 39 |
| 2024-11-18 | 2024-11-14 | 0.330 | 125 | +0 | 0.00% | 41 |
| 2024-11-15 | 2024-11-13 | 0.330 | 125 | +0 | 0.00% | 41 |
| 2024-11-14 | 2024-11-12 | 0.330 | 125 | +0 | 0.00% | 41 |
| 2024-11-13 | 2024-11-11 | 0.335 | 125 | +0 | 0.00% | 42 |
| 2024-11-12 | 2024-11-08 | 0.335 | 125 | +0 | 0.00% | 42 |
| 2024-11-11 | 2024-11-07 | 0.335 | 125 | +0 | 0.00% | 42 |
| 2024-11-08 | 2024-11-06 | 0.335 | 125 | +0 | 0.00% | 42 |
| 2024-11-07 | 2024-11-05 | 0.335 | 125 | +0 | 0.00% | 42 |
| 2024-11-06 | 2024-11-04 | 0.335 | 125 | +0 | 0.00% | 42 |
| 2024-11-05 | 2024-11-01 | 0.335 | 125 | +0 | 0.00% | 42 |
| 2024-11-04 | 2024-10-31 | 0.335 | 125 | +0 | 0.00% | 42 |
| 2024-11-01 | 2024-10-30 | 0.335 | 125 | +0 | 0.00% | 42 |
| 2024-10-31 | 2024-10-29 | 0.335 | 125 | +0 | 0.00% | 42 |
| 2024-10-30 | 2024-10-28 | 0.335 | 125 | +0 | 0.00% | 42 |
| 2024-10-29 | 2024-10-25 | 0.340 | 125 | +0 | 0.00% | 42 |
| 2024-10-28 | 2024-10-24 | 0.350 | 125 | +0 | 0.00% | 44 |
| 2024-10-25 | 2024-10-23 | 0.350 | 125 | +0 | 0.00% | 44 |
| 2024-10-24 | 2024-10-22 | 0.350 | 125 | +0 | 0.00% | 44 |
| 2024-10-23 | 2024-10-21 | 0.365 | 125 | +0 | 0.00% | 46 |
| 2024-10-22 | 2024-10-18 | 0.365 | 125 | +0 | 0.00% | 46 |
| 2024-10-21 | 2024-10-17 | 0.365 | 125 | +0 | 0.00% | 46 |
| 2024-10-18 | 2024-10-16 | 0.365 | 125 | +0 | 0.00% | 46 |
| 2024-10-17 | 2024-10-15 | 0.365 | 125 | +0 | 0.00% | 46 |
| 2024-10-16 | 2024-10-14 | 0.370 | 125 | +0 | 0.00% | 46 |
| 2024-10-15 | 2024-10-10 | 0.385 | 125 | +0 | 0.00% | 48 |
| 2024-10-14 | 2024-10-09 | 0.370 | 125 | +0 | 0.00% | 46 |
| 2024-10-10 | 2024-10-08 | 0.370 | 125 | +0 | 0.00% | 46 |
| 2024-10-09 | 2024-10-07 | 0.390 | 125 | +0 | 0.00% | 49 |
| 2024-10-08 | 2024-10-04 | 0.390 | 125 | +0 | 0.00% | 49 |
| 2024-10-07 | 2024-10-03 | 0.415 | 125 | +0 | 0.00% | 52 |
| 2024-10-04 | 2024-10-02 | 0.415 | 125 | +0 | 0.00% | 52 |
| 2024-10-03 | 2024-09-30 | 0.415 | 125 | +0 | 0.00% | 52 |
| 2024-10-02 | 2024-09-27 | 0.415 | 125 | +0 | 0.00% | 52 |
| 2024-09-30 | 2024-09-26 | 0.415 | 125 | +0 | 0.00% | 52 |
| 2024-09-27 | 2024-09-25 | 0.415 | 125 | +0 | 0.00% | 52 |
| 2024-09-26 | 2024-09-24 | 0.415 | 125 | +0 | 0.00% | 52 |
| 2024-09-25 | 2024-09-23 | 0.390 | 125 | +0 | 0.00% | 49 |
| 2024-09-24 | 2024-09-20 | 0.390 | 125 | +0 | 0.00% | 49 |
| 2024-09-23 | 2024-09-19 | 0.390 | 125 | +0 | 0.00% | 49 |
| 2024-09-20 | 2024-09-17 | 0.390 | 125 | +0 | 0.00% | 49 |
| 2024-09-19 | 2024-09-16 | 0.390 | 125 | +0 | 0.00% | 49 |
| 2024-09-17 | 2024-09-13 | 0.390 | 125 | +0 | 0.00% | 49 |
| 2024-09-16 | 2024-09-12 | 0.390 | 125 | +0 | 0.00% | 49 |
| 2024-09-13 | 2024-09-11 | 0.390 | 125 | +0 | 0.00% | 49 |
| 2024-09-12 | 2024-09-10 | 0.390 | 125 | +0 | 0.00% | 49 |
| 2024-09-11 | 2024-09-09 | 0.390 | 125 | +0 | 0.00% | 49 |
| 2024-09-10 | 2024-09-05 | 0.390 | 125 | +0 | 0.00% | 49 |
| 2024-09-09 | 2024-09-04 | 0.390 | 125 | +0 | 0.00% | 49 |
| 2024-09-05 | 2024-09-03 | 0.390 | 125 | +0 | 0.00% | 49 |
| 2024-09-04 | 2024-09-02 | 0.390 | 125 | +0 | 0.00% | 49 |
| 2024-09-03 | 2024-08-30 | 0.390 | 125 | +0 | 0.00% | 49 |
| 2024-09-02 | 2024-08-29 | 0.390 | 125 | +0 | 0.00% | 49 |
| 2024-08-30 | 2024-08-28 | 0.390 | 125 | +0 | 0.00% | 49 |
| 2024-08-29 | 2024-08-27 | 0.400 | 125 | +0 | 0.00% | 50 |
| 2024-08-28 | 2024-08-26 | 0.400 | 125 | +0 | 0.00% | 50 |
| 2024-08-27 | 2024-08-23 | 0.395 | 125 | +0 | 0.00% | 49 |
| 2024-08-26 | 2024-08-22 | 0.395 | 125 | +0 | 0.00% | 49 |
| 2024-08-23 | 2024-08-21 | 0.395 | 125 | +0 | 0.00% | 49 |
| 2024-08-22 | 2024-08-20 | 0.395 | 125 | +0 | 0.00% | 49 |
| 2024-08-21 | 2024-08-19 | 0.380 | 125 | +0 | 0.00% | 48 |
| 2024-08-20 | 2024-08-16 | 0.380 | 125 | +0 | 0.00% | 48 |
| 2024-08-19 | 2024-08-15 | 0.375 | 125 | +0 | 0.00% | 47 |
| 2024-08-16 | 2024-08-14 | 0.405 | 125 | +0 | 0.00% | 51 |
| 2024-08-15 | 2024-08-13 | 0.405 | 125 | +0 | 0.00% | 51 |
| 2024-08-14 | 2024-08-12 | 0.375 | 125 | +0 | 0.00% | 47 |
| 2024-08-13 | 2024-08-09 | 0.390 | 125 | +0 | 0.00% | 49 |
| 2024-08-12 | 2024-08-08 | 0.405 | 125 | +0 | 0.00% | 51 |
| 2024-08-09 | 2024-08-07 | 0.405 | 125 | +0 | 0.00% | 51 |
| 2024-08-08 | 2024-08-06 | 0.400 | 125 | +0 | 0.00% | 50 |
| 2024-08-07 | 2024-08-05 | 0.400 | 125 | +0 | 0.00% | 50 |
| 2024-08-06 | 2024-08-02 | 0.400 | 125 | +0 | 0.00% | 50 |
| 2024-08-05 | 2024-08-01 | 0.395 | 125 | +0 | 0.00% | 49 |
| 2024-08-02 | 2024-07-31 | 0.395 | 125 | +0 | 0.00% | 49 |
| 2024-08-01 | 2024-07-30 | 0.400 | 125 | +0 | 0.00% | 50 |
| 2024-07-31 | 2024-07-29 | 0.400 | 125 | +0 | 0.00% | 50 |
| 2024-07-30 | 2024-07-26 | 0.410 | 125 | +0 | 0.00% | 51 |
| 2024-07-29 | 2024-07-25 | 0.415 | 125 | +0 | 0.00% | 52 |
| 2024-07-26 | 2024-07-24 | 0.400 | 125 | +0 | 0.00% | 50 |
| 2024-07-25 | 2024-07-23 | 0.400 | 125 | +0 | 0.00% | 50 |
| 2024-07-24 | 2024-07-22 | 0.400 | 125 | +0 | 0.00% | 50 |
| 2024-07-23 | 2024-07-19 | 0.390 | 125 | +0 | 0.00% | 49 |
| 2024-07-22 | 2024-07-18 | 0.390 | 125 | +0 | 0.00% | 49 |
| 2024-07-19 | 2024-07-17 | 0.400 | 125 | +0 | 0.00% | 50 |
| 2024-07-18 | 2024-07-16 | 0.395 | 125 | +0 | 0.00% | 49 |
| 2024-07-17 | 2024-07-15 | 0.390 | 125 | +0 | 0.00% | 49 |
| 2024-07-16 | 2024-07-12 | 0.385 | 125 | +0 | 0.00% | 48 |
| 2024-07-15 | 2024-07-11 | 0.385 | 125 | +0 | 0.00% | 48 |
| 2024-07-12 | 2024-07-10 | 0.390 | 125 | +0 | 0.00% | 49 |
| 2024-07-11 | 2024-07-09 | 0.390 | 125 | +0 | 0.00% | 49 |
| 2024-07-10 | 2024-07-08 | 0.390 | 125 | +0 | 0.00% | 49 |
| 2024-07-09 | 2024-07-05 | 0.390 | 125 | +0 | 0.00% | 49 |
| 2024-07-08 | 2024-07-04 | 0.395 | 125 | +0 | 0.00% | 49 |
| 2024-07-05 | 2024-07-03 | 0.395 | 125 | +0 | 0.00% | 49 |
| 2024-07-04 | 2024-07-02 | 0.390 | 125 | +0 | 0.00% | 49 |
| 2024-07-03 | 2024-06-28 | 0.375 | 125 | +0 | 0.00% | 47 |
| 2024-07-02 | 2024-06-27 | 0.370 | 125 | +0 | 0.00% | 46 |
| 2024-06-28 | 2024-06-26 | 0.370 | 125 | +0 | 0.00% | 46 |
| 2024-06-27 | 2024-06-25 | 0.370 | 125 | +0 | 0.00% | 46 |
| 2024-06-26 | 2024-06-24 | 0.365 | 125 | +0 | 0.00% | 46 |
| 2024-06-25 | 2024-06-21 | 0.370 | 125 | +0 | 0.00% | 46 |
| 2024-06-24 | 2024-06-20 | 0.375 | 125 | +0 | 0.00% | 47 |
| 2024-06-21 | 2024-06-19 | 0.370 | 125 | +0 | 0.00% | 46 |
| 2024-06-20 | 2024-06-18 | 0.370 | 125 | +0 | 0.00% | 46 |
| 2024-06-19 | 2024-06-17 | 0.365 | 125 | +0 | 0.00% | 46 |
| 2024-06-18 | 2024-06-14 | 0.365 | 125 | +0 | 0.00% | 46 |
| 2024-06-17 | 2024-06-13 | 0.370 | 125 | +0 | 0.00% | 46 |
| 2024-06-14 | 2024-06-12 | 0.375 | 125 | +0 | 0.00% | 47 |
| 2024-06-13 | 2024-06-11 | 0.375 | 125 | +0 | 0.00% | 47 |
| 2024-06-12 | 2024-06-07 | 0.345 | 125 | +0 | 0.00% | 43 |
| 2024-06-11 | 2024-06-06 | 0.365 | 125 | +0 | 0.00% | 46 |
| 2024-06-07 | 2024-06-05 | 0.365 | 125 | +0 | 0.00% | 46 |
| 2024-06-06 | 2024-06-04 | 0.370 | 125 | +0 | 0.00% | 46 |
| 2024-06-05 | 2024-06-03 | 0.370 | 125 | +0 | 0.00% | 46 |
| 2024-06-04 | 2024-05-31 | 0.370 | 125 | +0 | 0.00% | 46 |
| 2024-06-03 | 2024-05-30 | 0.370 | 125 | +0 | 0.00% | 46 |
| 2024-05-31 | 2024-05-29 | 0.370 | 125 | +0 | 0.00% | 46 |
| 2024-05-30 | 2024-05-28 | 0.355 | 125 | +0 | 0.00% | 44 |
| 2024-05-29 | 2024-05-27 | 0.350 | 125 | +0 | 0.00% | 44 |
| 2024-05-28 | 2024-05-24 | 0.355 | 125 | +0 | 0.00% | 44 |
| 2024-05-27 | 2024-05-23 | 0.360 | 125 | +0 | 0.00% | 45 |
| 2024-05-24 | 2024-05-22 | 0.360 | 125 | +0 | 0.00% | 45 |
| 2024-05-23 | 2024-05-21 | 0.360 | 125 | +0 | 0.00% | 45 |
| 2024-05-22 | 2024-05-20 | 0.360 | 125 | +0 | 0.00% | 45 |
| 2024-05-21 | 2024-05-17 | 0.360 | 125 | +0 | 0.00% | 45 |
| 2024-05-20 | 2024-05-16 | 0.355 | 125 | +0 | 0.00% | 44 |
| 2024-05-17 | 2024-05-14 | 0.355 | 125 | +0 | 0.00% | 44 |
| 2024-05-16 | 2024-05-13 | 0.355 | 125 | +0 | 0.00% | 44 |
| 2024-05-14 | 2024-05-10 | 0.355 | 125 | +0 | 0.00% | 44 |
| 2024-05-13 | 2024-05-09 | 0.355 | 125 | +0 | 0.00% | 44 |
| 2024-05-10 | 2024-05-08 | 0.355 | 125 | +0 | 0.00% | 44 |
| 2024-05-09 | 2024-05-07 | 0.355 | 125 | +0 | 0.00% | 44 |
| 2024-05-08 | 2024-05-06 | 0.355 | 125 | +0 | 0.00% | 44 |
| 2024-05-07 | 2024-05-03 | 0.355 | 125 | +0 | 0.00% | 44 |
| 2024-05-06 | 2024-05-02 | 0.355 | 125 | +0 | 0.00% | 44 |
| 2024-05-03 | 2024-04-30 | 0.355 | 125 | +0 | 0.00% | 44 |
| 2024-05-02 | 2024-04-29 | 0.355 | 125 | +0 | 0.00% | 44 |
| 2024-04-30 | 2024-04-26 | 0.355 | 125 | +0 | 0.00% | 44 |
| 2024-04-29 | 2024-04-25 | 0.355 | 125 | +0 | 0.00% | 44 |
| 2024-04-26 | 2024-04-24 | 0.355 | 125 | +0 | 0.00% | 44 |
| 2024-04-25 | 2024-04-23 | 0.355 | 125 | +0 | 0.00% | 44 |
| 2024-04-24 | 2024-04-22 | 0.355 | 125 | +0 | 0.00% | 44 |
| 2024-04-23 | 2024-04-19 | 0.355 | 125 | +0 | 0.00% | 44 |
| 2024-04-22 | 2024-04-18 | 0.355 | 125 | +0 | 0.00% | 44 |
| 2024-04-19 | 2024-04-17 | 0.355 | 125 | +0 | 0.00% | 44 |
| 2024-04-18 | 2024-04-16 | 0.350 | 125 | +0 | 0.00% | 44 |
| 2024-04-17 | 2024-04-15 | 0.350 | 125 | +0 | 0.00% | 44 |
| 2024-04-16 | 2024-04-12 | 0.350 | 125 | +0 | 0.00% | 44 |
| 2024-04-15 | 2024-04-11 | 0.330 | 125 | +0 | 0.00% | 41 |
| 2024-04-12 | 2024-04-10 | 0.315 | 125 | +0 | 0.00% | 39 |
| 2024-04-11 | 2024-04-09 | 0.315 | 125 | +0 | 0.00% | 39 |
| 2024-04-10 | 2024-04-08 | 0.325 | 125 | +0 | 0.00% | 41 |
| 2024-04-09 | 2024-04-05 | 0.360 | 125 | +0 | 0.00% | 45 |
| 2024-04-08 | 2024-04-03 | 0.360 | 125 | +0 | 0.00% | 45 |
| 2024-04-05 | 2024-04-02 | 0.360 | 125 | +0 | 0.00% | 45 |
| 2024-04-03 | 2024-03-28 | 0.360 | 125 | +0 | 0.00% | 45 |
| 2024-04-02 | 2024-03-27 | 0.355 | 125 | +0 | 0.00% | 44 |
| 2024-03-28 | 2024-03-26 | 0.355 | 125 | +0 | 0.00% | 44 |
| 2024-03-27 | 2024-03-25 | 0.355 | 125 | +0 | 0.00% | 44 |
| 2024-03-26 | 2024-03-22 | 0.355 | 125 | +0 | 0.00% | 44 |
| 2024-03-25 | 2024-03-21 | 0.355 | 125 | +0 | 0.00% | 44 |
| 2024-03-22 | 2024-03-20 | 0.355 | 125 | +0 | 0.00% | 44 |
| 2024-03-21 | 2024-03-19 | 0.330 | 125 | +0 | 0.00% | 41 |
| 2024-03-20 | 2024-03-18 | 0.330 | 125 | +0 | 0.00% | 41 |
| 2024-03-19 | 2024-03-15 | 0.330 | 125 | +0 | 0.00% | 41 |
| 2024-03-18 | 2024-03-14 | 0.330 | 125 | +0 | 0.00% | 41 |
| 2024-03-15 | 2024-03-13 | 0.330 | 125 | +0 | 0.00% | 41 |
| 2024-03-14 | 2024-03-12 | 0.330 | 125 | +0 | 0.00% | 41 |
| 2024-03-13 | 2024-03-11 | 0.325 | 125 | +0 | 0.00% | 41 |
| 2024-03-12 | 2024-03-08 | 0.330 | 125 | +0 | 0.00% | 41 |
| 2024-03-11 | 2024-03-07 | 0.320 | 125 | +0 | 0.00% | 40 |
| 2024-03-08 | 2024-03-06 | 0.320 | 125 | +0 | 0.00% | 40 |
| 2024-03-07 | 2024-03-05 | 0.320 | 125 | +0 | 0.00% | 40 |
| 2024-03-06 | 2024-03-04 | 0.325 | 125 | +0 | 0.00% | 41 |
| 2024-03-05 | 2024-03-01 | 0.325 | 125 | +0 | 0.00% | 41 |
| 2024-03-04 | 2024-02-29 | 0.325 | 125 | +0 | 0.00% | 41 |
| 2024-03-01 | 2024-02-28 | 0.325 | 125 | +0 | 0.00% | 41 |
| 2024-02-29 | 2024-02-27 | 0.340 | 125 | +0 | 0.00% | 42 |
| 2024-02-28 | 2024-02-26 | 0.335 | 125 | +0 | 0.00% | 42 |
| 2024-02-27 | 2024-02-23 | 0.325 | 125 | +0 | 0.00% | 41 |
| 2024-02-26 | 2024-02-22 | 0.325 | 125 | +0 | 0.00% | 41 |
| 2024-02-23 | 2024-02-21 | 0.315 | 125 | +0 | 0.00% | 39 |
| 2024-02-22 | 2024-02-20 | 0.310 | 125 | +0 | 0.00% | 39 |
| 2024-02-21 | 2024-02-19 | 0.310 | 125 | +0 | 0.00% | 39 |
| 2024-02-20 | 2024-02-16 | 0.295 | 125 | +0 | 0.00% | 37 |
| 2024-02-19 | 2024-02-15 | 0.295 | 125 | +0 | 0.00% | 37 |
| 2024-02-16 | 2024-02-14 | 0.295 | 125 | +0 | 0.00% | 37 |
| 2024-02-15 | 2024-02-09 | 0.275 | 125 | +0 | 0.00% | 34 |
| 2024-02-14 | 2024-02-07 | 0.270 | 125 | +0 | 0.00% | 34 |
| 2024-02-08 | 2024-02-06 | 0.280 | 125 | +0 | 0.00% | 35 |
| 2024-02-07 | 2024-02-05 | 0.265 | 125 | +0 | 0.00% | 33 |
| 2024-02-06 | 2024-02-02 | 0.250 | 125 | +0 | 0.00% | 31 |
| 2024-02-05 | 2024-02-01 | 0.245 | 125 | +0 | 0.00% | 31 |
| 2024-02-02 | 2024-01-31 | 0.250 | 125 | +0 | 0.00% | 31 |
| 2024-02-01 | 2024-01-30 | 0.265 | 125 | +0 | 0.00% | 33 |
| 2024-01-31 | 2024-01-29 | 0.265 | 125 | +0 | 0.00% | 33 |
| 2024-01-30 | 2024-01-26 | 0.265 | 125 | +0 | 0.00% | 33 |
| 2024-01-29 | 2024-01-25 | 0.295 | 125 | +0 | 0.00% | 37 |
| 2024-01-26 | 2024-01-24 | 0.360 | 125 | +0 | 0.00% | 45 |
| 2024-01-25 | 2024-01-23 | 0.360 | 125 | +0 | 0.00% | 45 |
| 2024-01-24 | 2024-01-22 | 0.395 | 125 | +0 | 0.00% | 49 |
| 2024-01-23 | 2024-01-19 | 0.395 | 125 | +0 | 0.00% | 49 |
| 2024-01-22 | 2024-01-18 | 0.395 | 125 | +0 | 0.00% | 49 |
| 2024-01-19 | 2024-01-17 | 0.395 | 125 | +0 | 0.00% | 49 |
| 2024-01-18 | 2024-01-16 | 0.395 | 125 | +0 | 0.00% | 49 |
| 2024-01-17 | 2024-01-15 | 0.395 | 125 | +0 | 0.00% | 49 |
| 2024-01-16 | 2024-01-12 | 0.395 | 125 | +0 | 0.00% | 49 |
| 2024-01-15 | 2024-01-11 | 0.395 | 125 | +0 | 0.00% | 49 |
| 2024-01-12 | 2024-01-10 | 0.395 | 125 | +0 | 0.00% | 49 |
| 2024-01-11 | 2024-01-09 | 0.395 | 125 | +0 | 0.00% | 49 |
| 2024-01-10 | 2024-01-08 | 0.395 | 125 | +0 | 0.00% | 49 |
| 2024-01-09 | 2024-01-05 | 0.395 | 125 | +0 | 0.00% | 49 |
| 2024-01-08 | 2024-01-04 | 0.420 | 125 | +0 | 0.00% | 52 |
| 2024-01-05 | 2024-01-03 | 0.420 | 125 | +0 | 0.00% | 52 |
| 2024-01-04 | 2024-01-02 | 0.420 | 125 | +0 | 0.00% | 52 |
| 2024-01-03 | 2023-12-29 | 0.420 | 125 | +0 | 0.00% | 52 |
| 2024-01-02 | 2023-12-28 | 0.420 | 125 | +0 | 0.00% | 52 |
| 2023-12-29 | 2023-12-27 | 0.420 | 125 | +0 | 0.00% | 52 |
| 2023-12-28 | 2023-12-22 | 0.440 | 125 | +0 | 0.00% | 55 |
| 2023-12-27 | 2023-12-21 | 0.435 | 125 | +0 | 0.00% | 54 |
| 2023-12-22 | 2023-12-20 | 0.425 | 125 | +0 | 0.00% | 53 |
| 2023-12-21 | 2023-12-19 | 0.435 | 125 | +0 | 0.00% | 54 |
| 2023-12-20 | 2023-12-18 | 0.435 | 125 | +0 | 0.00% | 54 |
| 2023-12-19 | 2023-12-15 | 0.455 | 125 | +0 | 0.00% | 57 |
| 2023-12-18 | 2023-12-14 | 0.455 | 125 | +0 | 0.00% | 57 |
| 2023-12-15 | 2023-12-13 | 0.455 | 125 | +0 | 0.00% | 57 |
| 2023-12-14 | 2023-12-12 | 0.455 | 125 | +0 | 0.00% | 57 |
| 2023-12-13 | 2023-12-11 | 0.455 | 125 | +0 | 0.00% | 57 |
| 2023-12-12 | 2023-12-08 | 0.455 | 125 | +0 | 0.00% | 57 |
| 2023-12-11 | 2023-12-07 | 0.415 | 125 | +0 | 0.00% | 52 |
| 2023-12-08 | 2023-12-06 | 0.415 | 125 | +0 | 0.00% | 52 |
| 2023-12-07 | 2023-12-05 | 0.450 | 125 | +119 | 0.00% | 56 |
| 2019-01-15 | 2019-01-11 | 0.400 | 6 | -1,200 | 0.00% | 2 |
| 2018-10-23 | 2018-10-19 | 0.480 | 1,206 | -46 | 0.00% | 579 |
| 2018-10-15 | 2018-10-11 | 0.480 | 1,252 | -5,159 | 0.00% | 601 |
| 2018-10-12 | 2018-10-10 | 0.480 | 6,411 | -15,354 | 0.00% | 3,077 |
| 2018-10-10 | 2018-10-08 | 0.485 | 21,765 | -3,000 | 0.01% | 10,556 |
| 2018-10-03 | 2018-09-28 | 0.465 | 24,765 | -12,180 | 0.01% | 11,516 |
| 2018-10-02 | 2018-09-27 | 0.450 | 36,945 | -198 | 0.02% | 16,625 |
| 2018-09-17 | 2018-09-13 | 0.510 | 37,143 | -1,800 | 0.02% | 18,943 |
| 2018-09-12 | 2018-09-10 | 0.600 | 38,943 | -24,000 | 0.02% | 23,366 |
| 2018-08-28 | 2018-08-24 | 0.690 | 62,943 | -3,000 | 0.03% | 43,431 |
| 2018-08-14 | 2018-08-10 | 0.790 | 65,943 | -135,000 | 0.03% | 52,095 |
| 2018-08-06 | 2018-08-02 | 0.830 | 200,943 | -7,689,658 | 0.10% | 166,783 |
| 2018-05-24 | 2018-05-21 | 1.000 | 7,890,601 | -30,000 | 4.00% | 7,890,601 |
| 2018-04-26 | 2018-04-24 | 1.020 | 7,920,601 | -64,200 | 4.01% | 8,079,013 |
| 2018-04-24 | 2018-04-20 | 1.000 | 7,984,801 | -1,800 | 4.05% | 7,984,801 |
| 2018-04-23 | 2018-04-19 | 1.000 | 7,986,601 | -73,888 | 4.05% | 7,986,601 |
| 2018-04-20 | 2018-04-18 | 1.010 | 8,060,489 | -149,400 | 4.09% | 8,141,094 |
| 2018-04-19 | 2018-04-17 | 1.000 | 8,209,889 | -33,600 | 4.16% | 8,209,889 |
| 2018-04-18 | 2018-04-16 | 1.020 | 8,243,489 | +600 | 4.18% | 8,408,359 |
| 2018-04-12 | 2018-04-10 | 1.120 | 8,242,889 | -600 | 4.18% | 9,232,036 |
| 2018-04-11 | 2018-04-09 | 1.000 | 8,243,489 | -1 | 4.18% | 8,243,489 |
| 2018-04-09 | 2018-04-04 | 1.090 | 8,243,490 | -10,200 | 4.18% | 8,985,404 |
| 2018-04-06 | 2018-04-03 | 1.100 | 8,253,690 | -18,600 | 4.18% | 9,079,059 |
| 2018-03-28 | 2018-03-26 | 1.080 | 8,272,290 | +3,488,466 | 4.19% | 8,934,073 |
| 2018-03-26 | 2018-03-22 | 1.140 | 4,783,824 | -54,000 | 2.42% | 5,453,559 |
| 2018-03-23 | 2018-03-21 | 1.150 | 4,837,824 | -27,000 | 2.45% | 5,563,498 |
| 2018-03-22 | 2018-03-20 | 1.150 | 4,864,824 | -6,000 | 2.47% | 5,594,548 |
| 2018-03-16 | 2018-03-14 | 1.175 | 4,870,824 | -18,600 | 2.47% | 5,723,218 |
| 2018-03-15 | 2018-03-13 | 1.200 | 4,889,424 | -258,000 | 2.48% | 5,867,309 |
| 2018-03-14 | 2018-03-12 | 1.150 | 5,147,424 | -189,000 | 2.61% | 5,919,538 |
| 2018-03-13 | 2018-03-09 | 1.145 | 5,336,424 | -70,200 | 2.70% | 6,110,205 |
| 2018-03-12 | 2018-03-08 | 1.125 | 5,406,624 | -88,200 | 2.74% | 6,082,452 |
| 2018-03-09 | 2018-03-07 | 1.080 | 5,494,824 | -336,600 | 2.78% | 5,934,410 |
| 2018-03-08 | 2018-03-06 | 1.000 | 5,831,424 | -367,200 | 2.96% | 5,831,424 |
| 2018-03-07 | 2018-03-05 | 1.025 | 6,198,624 | -104,400 | 3.14% | 6,353,590 |
| 2018-03-06 | 2018-03-02 | 1.105 | 6,303,024 | -870,000 | 3.19% | 6,964,842 |
| 2018-03-05 | 2018-03-01 | 1.010 | 7,173,024 | -150,000 | 3.64% | 7,244,754 |
| 2018-03-02 | 2018-02-28 | 1.000 | 7,323,024 | -189,600 | 3.71% | 7,323,024 |
| 2018-03-01 | 2018-02-27 | 1.005 | 7,512,624 | -457,800 | 3.81% | 7,550,187 |
| 2018-02-28 | 2018-02-26 | 0.990 | 7,970,424 | -1,210,800 | 4.04% | 7,890,720 |
| 2018-02-27 | 2018-02-23 | 0.870 | 9,181,224 | -411,512 | 4.65% | 7,987,665 |
| 2018-02-26 | 2018-02-22 | 0.855 | 9,592,736 | -139,200 | 4.86% | 8,201,789 |
| 2018-02-23 | 2018-02-21 | 0.850 | 9,731,936 | -297,600 | 4.93% | 8,272,146 |
| 2018-02-22 | 2018-02-20 | 0.890 | 10,029,536 | -9,000 | 5.08% | 8,926,287 |
| 2018-02-21 | 2018-02-15 | 0.905 | 10,038,536 | -118,800 | 5.09% | 9,084,875 |
| 2018-02-09 | 2018-02-07 | 1.200 | 10,157,336 | -107,717 | 5.15% | 12,188,803 |
| 2018-02-08 | 2018-02-06 | 0.900 | 10,265,053 | -273,000 | 5.20% | 9,238,548 |
| 2018-02-07 | 2018-02-05 | 0.850 | 10,538,053 | -120,000 | 5.34% | 8,957,345 |
| 2018-02-06 | 2018-02-02 | 0.815 | 10,658,053 | -39,000 | 5.40% | 8,686,313 |
| 2018-02-05 | 2018-02-01 | 0.825 | 10,697,053 | -112,200 | 5.42% | 8,825,069 |
| 2018-02-02 | 2018-01-31 | 0.855 | 10,809,253 | -199,800 | 5.48% | 9,241,911 |
| 2018-02-01 | 2018-01-30 | 0.865 | 11,009,053 | -141,000 | 5.58% | 9,522,831 |
| 2018-01-31 | 2018-01-29 | 0.830 | 11,150,053 | -231,600 | 5.65% | 9,254,544 |
| 2018-01-30 | 2018-01-26 | 0.875 | 11,381,653 | -187,200 | 5.77% | 9,958,946 |
| 2018-01-29 | 2018-01-25 | 0.940 | 11,568,853 | -70,800 | 5.86% | 10,874,722 |
| 2018-01-26 | 2018-01-24 | 0.965 | 11,639,653 | -130,200 | 5.90% | 11,232,265 |
| 2018-01-25 | 2018-01-23 | 0.965 | 11,769,853 | -139,200 | 5.97% | 11,357,908 |
| 2018-01-24 | 2018-01-22 | 0.990 | 11,909,053 | -204,600 | 6.04% | 11,789,962 |
| 2018-01-23 | 2018-01-19 | 1.010 | 12,113,653 | -301,200 | 6.14% | 12,234,790 |
| 2018-01-22 | 2018-01-18 | 1.065 | 12,414,853 | -125,400 | 6.29% | 13,221,818 |
| 2018-01-19 | 2018-01-17 | 1.075 | 12,540,253 | -18,000 | 6.36% | 13,480,772 |
| 2018-01-18 | 2018-01-16 | 1.105 | 12,558,253 | -198,000 | 6.36% | 13,876,870 |
| 2018-01-17 | 2018-01-15 | 1.195 | 12,756,253 | -524,400 | 6.47% | 15,243,722 |
| 2018-01-16 | 2018-01-12 | 1.275 | 13,280,653 | -198,000 | 6.73% | 16,932,833 |
| 2018-01-12 | 2018-01-10 | 1.400 | 13,478,653 | +6,000 | 6.83% | 18,870,114 |
| 2017-11-06 | 2017-11-02 | 1.650 | 13,472,653 | -1,800 | 6.83% | 22,229,877 |
| 2017-11-01 | 2017-10-30 | 1.625 | 13,474,453 | +1,800 | 6.83% | 21,895,986 |
| 2017-10-27 | 2017-10-25 | 1.675 | 13,472,653 | -45,600 | 6.83% | 22,566,694 |
| 2017-04-27 | 2017-04-25 | 3.200 | 13,518,253 | +3,486,336 | 6.85% | 43,258,410 |
| 2017-04-25 | 2017-04-21 | 3.100 | 10,031,917 | +6,000 | 5.08% | 31,098,943 |
| 2017-04-19 | 2017-04-13 | 3.000 | 10,025,917 | +2,400 | 5.08% | 30,077,751 |
| 2017-02-15 | 2017-02-13 | 3.550 | 10,023,517 | +6,000 | 5.08% | 35,583,485 |
| 2017-02-14 | 2017-02-10 | 3.650 | 10,017,517 | +12,000 | 5.08% | 36,563,937 |
| 2016-12-16 | 2016-12-14 | 3.850 | 10,005,517 | -6,000 | 5.07% | 38,521,240 |
| 2016-12-05 | 2016-12-01 | 4.000 | 10,011,517 | -1,200 | 5.07% | 40,046,068 |
| 2016-11-28 | 2016-11-24 | 4.150 | 10,012,717 | +13,200 | 5.07% | 41,552,776 |
| 2016-10-06 | 2016-10-04 | 4.700 | 9,999,517 | -25,200 | 5.07% | 46,997,730 |
| 2016-08-16 | 2016-08-12 | 3.700 | 10,024,717 | +1,800 | 5.08% | 37,091,453 |
| 2016-07-28 | 2016-07-26 | 3.600 | 10,022,917 | +7,800 | 5.08% | 36,082,501 |
| 2016-03-23 | 2016-03-21 | 3.750 | 10,015,117 | +5,580,000 | 5.08% | 37,556,689 |
| 2016-01-15 | 2016-01-13 | 3.200 | 4,435,117 | +12,000 | 2.25% | 14,192,374 |
| 2015-11-19 | 2015-11-17 | 3.900 | 4,423,117 | +7,200 | 2.24% | 17,250,156 |
| 2015-11-18 | 2015-11-16 | 3.950 | 4,415,917 | +6,000 | 2.24% | 17,442,872 |
| 2015-11-09 | 2015-11-05 | 4.550 | 4,409,917 | +25,200 | 2.24% | 20,065,122 |
| 2015-10-28 | 2015-10-26 | 4.650 | 4,384,717 | +6,000 | 2.22% | 20,388,934 |
| 2015-10-27 | 2015-10-23 | 4.500 | 4,378,717 | +3,367,518 | 2.22% | 19,704,227 |
| 2015-10-26 | 2015-10-22 | 4.500 | 1,011,199 | -76,200 | 0.51% | 4,550,396 |
| 2015-10-22 | 2015-10-19 | 4.050 | 1,087,399 | +7,200 | 0.55% | 4,403,966 |
| 2015-09-17 | 2015-09-15 | 3.000 | 1,080,199 | +4,200 | 0.55% | 3,240,597 |
| 2015-08-12 | 2015-08-10 | 3.800 | 1,075,999 | -86 | 0.55% | 4,088,796 |
| 2015-08-10 | 2015-08-06 | 3.850 | 1,076,085 | +86 | 0.55% | 4,142,927 |
| 2015-07-09 | 2015-07-07 | 3.650 | 1,075,999 | +9,000 | 0.55% | 3,927,396 |
| 2015-07-08 | 2015-07-06 | 4.250 | 1,066,999 | +13,200 | 0.54% | 4,534,746 |
| 2015-07-06 | 2015-07-02 | 4.850 | 1,053,799 | +2,400 | 0.53% | 5,110,925 |
| 2015-07-03 | 2015-06-30 | 4.850 | 1,051,399 | +1,800 | 0.53% | 5,099,285 |
| 2015-07-02 | 2015-06-29 | 4.900 | 1,049,599 | +70,200 | 0.53% | 5,143,035 |
| 2015-06-11 | 2015-06-09 | 5.450 | 979,399 | -7,800 | 0.50% | 5,337,725 |
| 2015-05-29 | 2015-05-27 | 5.750 | 987,199 | -2,400 | 0.50% | 5,676,394 |
| 2015-04-24 | 2015-04-22 | 5.100 | 989,599 | +54,600 | 0.50% | 5,046,955 |
| 2015-04-17 | 2015-04-15 | 4.800 | 934,999 | +77,400 | 0.47% | 4,487,995 |
| 2015-04-15 | 2015-04-13 | 4.850 | 857,599 | +7,800 | 0.43% | 4,159,355 |
| 2015-04-09 | 2015-04-02 | 4.300 | 849,799 | +45,000 | 0.43% | 3,654,136 |
| 2015-04-08 | 2015-04-01 | 4.300 | 804,799 | +25,800 | 0.41% | 3,460,636 |
| 2015-03-27 | 2015-03-25 | 4.300 | 778,999 | +19,800 | 0.39% | 3,349,696 |
| 2015-03-24 | 2015-03-20 | 4.250 | 759,199 | +14,400 | 0.38% | 3,226,596 |
| 2015-03-23 | 2015-03-19 | 4.400 | 744,799 | +3,000 | 0.38% | 3,277,116 |
| 2015-03-10 | 2015-03-06 | 4.450 | 741,799 | +16,800 | 0.38% | 3,301,006 |
| 2015-03-05 | 2015-03-03 | 4.450 | 724,999 | +9,600 | 0.37% | 3,226,246 |
| 2015-02-23 | 2015-02-16 | 4.400 | 715,399 | +19,800 | 0.36% | 3,147,756 |
| 2015-02-17 | 2015-02-13 | 4.400 | 695,599 | +38,400 | 0.35% | 3,060,636 |
| 2015-02-16 | 2015-02-12 | 4.400 | 657,199 | +3,000 | 0.33% | 2,891,676 |
| 2015-02-13 | 2015-02-11 | 4.500 | 654,199 | +9,600 | 0.33% | 2,943,896 |
| 2015-02-12 | 2015-02-10 | 4.450 | 644,599 | +83,400 | 0.33% | 2,868,466 |
| 2015-02-11 | 2015-02-09 | 4.550 | 561,199 | +5,400 | 0.28% | 2,553,455 |
| 2015-02-10 | 2015-02-06 | 4.600 | 555,799 | +11,400 | 0.28% | 2,556,675 |
| 2015-02-09 | 2015-02-05 | 4.600 | 544,399 | +7,200 | 0.28% | 2,504,235 |
| 2015-02-05 | 2015-02-03 | 4.750 | 537,199 | +21,000 | 0.27% | 2,551,695 |
| 2015-02-04 | 2015-02-02 | 4.750 | 516,199 | +11,400 | 0.26% | 2,451,945 |
| 2015-02-03 | 2015-01-30 | 4.750 | 504,799 | +34,800 | 0.26% | 2,397,795 |
| 2015-01-30 | 2015-01-28 | 4.800 | 469,999 | +43,800 | 0.24% | 2,255,995 |
| 2015-01-27 | 2015-01-23 | 4.900 | 426,199 | +18,600 | 0.22% | 2,088,375 |
| 2015-01-20 | 2015-01-16 | 5.150 | 407,599 | +20,400 | 0.21% | 2,099,135 |
| 2015-01-19 | 2015-01-15 | 5.200 | 387,199 | +2,400 | 0.20% | 2,013,435 |
| 2015-01-16 | 2015-01-14 | 4.850 | 384,799 | +76,200 | 0.20% | 1,866,275 |
| 2015-01-15 | 2015-01-13 | 4.850 | 308,599 | +3,543 | 0.16% | 1,496,705 |
| 2015-01-13 | 2015-01-09 | 4.850 | 305,056 | +34,800 | 0.20% | 1,479,522 |
| 2015-01-12 | 2015-01-08 | 4.850 | 270,256 | +9,600 | 0.18% | 1,310,742 |
| 2015-01-09 | 2015-01-07 | 4.850 | 260,656 | +123,600 | 0.17% | 1,264,182 |
| 2015-01-05 | 2014-12-31 | 4.850 | 137,056 | +78,600 | 0.09% | 664,722 |
| 2014-12-30 | 2014-12-24 | 4.550 | 58,456 | +1,800 | 0.04% | 265,975 |
| 2014-10-09 | 2014-10-07 | 4.950 | 56,656 | +11,391 | 0.04% | 280,447 |
| 2014-05-15 | 2014-05-13 | 5.500 | 45,265 | +366 | 0.03% | 248,958 |
| 2014-03-17 | 2014-03-13 | 7.600 | 44,899 | -19,800 | 0.03% | 341,232 |
| 2014-03-14 | 2014-03-12 | 7.205 | 64,699 | -851 | 0.04% | 466,169 |
| 2014-02-06 | 2014-02-04 | 8.094 | 65,550 | -6,079 | 0.04% | 530,529 |
| 2014-01-28 | 2014-01-24 | 6.712 | 71,629 | +13,981 | 0.05% | 480,752 |
| 2014-01-27 | 2014-01-23 | 7.106 | 57,648 | +190 | 0.04% | 409,675 |
| 2014-01-24 | 2014-01-22 | 7.403 | 57,458 | +13,982 | 0.04% | 425,338 |
| 2014-01-23 | 2014-01-21 | 6.761 | 43,476 | +3,039 | 0.03% | 293,943 |
| 2014-01-10 | 2014-01-08 | 4.787 | 40,437 | -254 | 0.03% | 193,572 |
| 2013-12-16 | 2013-12-12 | 4.984 | 40,691 | -605 | 0.03% | 202,821 |
| 2013-12-02 | 2013-11-28 | 4.837 | 41,296 | -417 | 0.03% | 199,743 |
| 2013-05-16 | 2013-05-14 | 4.055 | 41,713 | +375 | 0.03% | 169,152 |
| 2013-03-14 | 2013-03-12 | 3.814 | 41,338 | -1,020 | 0.03% | 157,679 |
| 2013-02-15 | 2013-02-08 | 3.481 | 42,358 | -16 | 0.03% | 147,433 |
| 2013-02-06 | 2013-02-04 | 3.576 | 42,374 | +398 | 0.03% | 151,529 |
| 2013-01-15 | 2013-01-11 | 3.957 | 41,976 | -1,412 | 0.03% | 166,117 |
| 2012-12-04 | 2012-11-30 | 3.193 | 43,388 | -1,314 | 0.03% | 138,544 |
| 2012-05-25 | 2012-05-23 | 2.823 | 44,702 | +389 | 0.03% | 126,191 |
| 2012-03-20 | 2012-03-16 | 3.421 | 44,313 | -1,248 | 0.03% | 151,583 |
| 2012-01-17 | 2012-01-13 | 3.061 | 45,561 | +389 | 0.03% | 139,447 |
| 2011-12-06 | 2011-12-02 | 3.332 | 45,172 | -1,204 | 0.03% | 150,508 |
| 2011-11-24 | 2011-11-22 | 3.463 | 46,376 | -1,369,280 | 0.03% | 160,619 |
| 2011-11-02 | 2011-10-31 | 3.989 | 1,415,656 | +775,993 | 0.83% | 5,647,746 |
| 2011-11-01 | 2011-10-28 | 3.463 | 639,663 | +593,287 | 0.37% | 2,215,411 |
| 2011-05-11 | 2011-05-06 | 4.253 | 46,376 | +404 | 0.03% | 197,216 |
| 2011-04-13 | 2011-04-11 | 4.822 | 45,972 | +10,170 | 0.03% | 221,698 |
| 2011-03-29 | 2011-03-25 | 4.998 | 35,802 | -4,105 | 0.03% | 178,932 |
| 2011-03-10 | 2011-03-08 | 4.878 | 39,907 | -2,777 | 0.03% | 194,655 |
| 2011-01-17 | 2011-01-13 | 5.247 | 42,684 | +340 | 0.03% | 223,946 |
| 2010-11-23 | 2010-11-19 | 5.984 | 42,344 | -584 | 0.03% | 253,380 |
| 2010-06-11 | 2010-06-09 | 5.903 | 42,928 | +286 | 0.03% | 253,404 |
| 2010-05-03 | 2010-04-29 | 7.480 | 42,642 | -3 | 0.03% | 318,954 |
| 2010-04-12 | 2010-04-08 | 7.440 | 42,645 | -458 | 0.03% | 317,289 |
| 2010-02-03 | 2010-02-01 | 7.560 | 43,103 | -970 | 0.03% | 325,870 |
| 2010-01-22 | 2010-01-20 | 8.080 | 44,073 | +194 | 0.03% | 356,122 |
| 2009-12-21 | 2009-12-17 | 7.520 | 43,879 | -436 | 0.03% | 329,981 |
| 2009-11-23 | 2009-11-19 | 8.260 | 44,315 | -323 | 0.03% | 366,041 |
| 2009-11-03 | 2009-10-30 | 7.386 | 44,638 | +2,266 | 0.03% | 329,711 |
| 2009-10-27 | 2009-10-22 | 7.625 | 42,372 | -28,707 | 0.03% | 323,070 |
| 2009-10-23 | 2009-10-21 | 7.783 | 71,079 | +21,153 | 0.05% | 553,240 |
| 2009-10-21 | 2009-10-19 | 8.538 | 49,926 | +7,554 | 0.04% | 426,267 |
| 2009-09-22 | 2009-09-18 | 8.220 | 42,372 | +12,088 | 0.03% | 348,310 |
| 2009-08-10 | 2009-08-06 | 8.538 | 30,284 | -2,267 | 0.02% | 258,564 |
| 2009-08-06 | 2009-08-04 | 8.816 | 32,551 | +2,267 | 0.03% | 286,968 |
| 2009-07-31 | 2009-07-29 | 8.022 | 30,284 | +5,288 | 0.02% | 242,930 |
| 2009-07-03 | 2009-06-30 | 7.783 | 24,996 | +1,511 | 0.02% | 194,555 |
| 2009-06-19 | 2009-06-17 | 8.061 | 23,485 | -22,664 | 0.02% | 189,323 |
| 2009-06-18 | 2009-06-16 | 8.379 | 46,149 | -30,218 | 0.04% | 386,688 |
| 2009-06-17 | 2009-06-15 | 8.617 | 76,367 | +30,218 | 0.06% | 658,084 |
| 2009-06-12 | 2009-06-10 | 9.650 | 46,149 | +167 | 0.04% | 445,333 |
| 2009-06-08 | 2009-06-04 | 8.816 | 45,982 | -2,266 | 0.04% | 405,375 |
| 2009-06-05 | 2009-06-03 | 9.332 | 48,248 | +7,554 | 0.04% | 450,260 |
| 2009-06-04 | 2009-06-02 | 9.372 | 40,694 | +2,266 | 0.03% | 381,380 |
| 2009-05-21 | 2009-05-19 | 7.029 | 38,428 | -21,152 | 0.03% | 270,108 |
| 2009-05-20 | 2009-05-18 | 7.466 | 59,580 | -26,441 | 0.05% | 444,810 |
| 2009-05-15 | 2009-05-13 | 6.354 | 86,021 | +15,109 | 0.07% | 546,563 |
| 2009-05-08 | 2009-05-06 | 6.076 | 70,912 | +2,948 | 0.06% | 430,851 |
| 2009-04-29 | 2009-04-27 | 4.924 | 67,964 | -5,288 | 0.07% | 334,670 |
| 2009-04-28 | 2009-04-24 | 5.639 | 73,252 | +5,288 | 0.07% | 413,070 |
| 2009-04-09 | 2009-04-07 | 6.107 | 67,964 | -7,163 | 0.07% | 415,074 |
| 2009-04-02 | 2009-03-31 | 5.604 | 75,127 | -2,505 | 0.07% | 421,035 |
| 2009-03-16 | 2009-03-12 | 5.604 | 77,632 | +835 | 0.07% | 435,073 |
| 2009-03-13 | 2009-03-11 | 6.107 | 76,797 | +1,670 | 0.07% | 469,019 |
| 2009-02-05 | 2009-02-03 | 6.826 | 75,127 | -2,686 | 0.07% | 512,799 |
| 2009-01-23 | 2009-01-21 | 6.826 | 77,813 | +108 | 0.07% | 531,133 |
| 2009-01-06 | 2009-01-02 | 7.113 | 77,705 | -1,670 | 0.07% | 552,728 |
| 2009-01-02 | 2008-12-29 | 6.395 | 79,375 | +1,670 | 0.07% | 507,576 |
| 2008-12-12 | 2008-12-10 | 7.472 | 77,705 | -835 | 0.07% | 580,643 |
| 2008-11-18 | 2008-11-14 | 6.050 | 78,540 | -739 | 0.07% | 475,195 |
| 2008-11-07 | 2008-11-05 | 6.406 | 79,279 | -8,429 | 0.07% | 507,882 |
| 2008-11-03 | 2008-10-30 | 5.694 | 87,708 | +843 | 0.08% | 499,449 |
| 2008-10-29 | 2008-10-27 | 6.727 | 86,865 | -843 | 0.08% | 584,304 |
| 2008-10-21 | 2008-10-17 | 10.677 | 87,708 | +843 | 0.08% | 936,467 |
| 2008-10-20 | 2008-10-16 | 11.745 | 86,865 | +1,686 | 0.08% | 1,020,213 |
| 2008-10-14 | 2008-10-10 | 17.261 | 85,179 | -1,686 | 0.08% | 1,470,301 |
| 2008-10-10 | 2008-10-08 | 17.261 | 86,865 | -843 | 0.08% | 1,499,404 |
| 2008-10-03 | 2008-09-30 | 18.507 | 87,708 | +1,686 | 0.08% | 1,623,209 |
| 2008-09-26 | 2008-09-24 | 19.219 | 86,022 | -6,744 | 0.09% | 1,653,238 |
| 2008-09-18 | 2008-09-16 | 18.151 | 92,766 | -1,685 | 0.10% | 1,683,802 |
| 2008-08-27 | 2008-08-25 | 19.575 | 94,451 | -2,529 | 0.10% | 1,848,848 |
| 2008-08-13 | 2008-08-11 | 18.863 | 96,980 | +843 | 0.10% | 1,829,321 |
| 2008-08-12 | 2008-08-08 | 19.575 | 96,137 | -1,686 | 0.10% | 1,881,851 |
| 2008-07-24 | 2008-07-22 | 23.490 | 97,823 | -843 | 0.10% | 2,297,825 |
| 2008-07-11 | 2008-07-09 | 20.286 | 98,666 | -843 | 0.10% | 2,001,586 |
| 2008-06-23 | 2008-06-19 | 20.998 | 99,509 | +489 | 0.11% | 2,089,519 |
| 2008-06-16 | 2008-06-12 | 19.931 | 99,020 | +1,686 | 0.10% | 1,973,526 |
| 2008-06-13 | 2008-06-11 | 19.931 | 97,334 | +288 | 0.10% | 1,939,923 |
| 2008-06-12 | 2008-06-10 | 20.286 | 97,046 | -2,529 | 0.10% | 1,968,722 |
| 2008-06-02 | 2008-05-29 | 20.642 | 99,575 | +19,818 | 0.11% | 2,055,466 |
| 2008-04-10 | 2008-04-08 | 21.941 | 79,757 | -1,746 | 0.08% | 1,749,983 |
| 2008-01-25 | 2008-01-23 | 23.683 | 81,503 | +280 | 0.09% | 1,930,221 |
| 2008-01-17 | 2008-01-15 | 25.424 | 81,223 | -502 | 0.09% | 2,065,030 |
| 2008-01-10 | 2008-01-08 | 26.121 | 81,725 | -12,059 | 0.09% | 2,134,719 |
| 2008-01-08 | 2008-01-04 | 27.514 | 93,784 | -75 | 0.10% | 2,580,360 |
| 2007-12-04 | 2007-11-30 | 27.514 | 93,859 | +862 | 0.10% | 2,582,424 |
| 2007-11-27 | 2007-11-23 | 25.772 | 92,997 | -3,446 | 0.10% | 2,396,763 |
| 2007-11-26 | 2007-11-22 | 25.424 | 96,443 | +3,446 | 0.10% | 2,451,986 |
| 2007-11-21 | 2007-11-19 | 26.469 | 92,997 | -3,446 | 0.10% | 2,461,541 |
| 2007-11-14 | 2007-11-12 | 29.188 | 96,443 | -4,825 | 0.10% | 2,814,982 |
| 2007-11-13 | 2007-11-09 | 29.520 | 101,268 | -2,714 | 0.10% | 2,989,403 |
| 2007-11-09 | 2007-11-07 | 29.188 | 103,982 | +4,523 | 0.11% | 3,035,030 |
| 2007-11-07 | 2007-11-05 | 28.856 | 99,459 | -3,618 | 0.10% | 2,870,024 |
| 2007-11-05 | 2007-11-01 | 28.856 | 103,077 | +2,713 | 0.11% | 2,974,426 |
| 2007-11-02 | 2007-10-31 | 28.856 | 100,364 | -2,713 | 0.10% | 2,896,139 |
| 2007-11-01 | 2007-10-30 | 29.188 | 103,077 | -9,045 | 0.11% | 3,008,615 |
| 2007-10-30 | 2007-10-26 | 29.851 | 112,122 | -7,236 | 0.12% | 3,346,999 |
| 2007-10-16 | 2007-10-12 | 28.856 | 119,358 | -3,618 | 0.12% | 3,444,237 |
| 2007-10-08 | 2007-10-04 | 28.525 | 122,976 | -4,522 | 0.13% | 3,507,850 |
| 2007-09-21 | 2007-09-19 | 30.515 | 127,498 | -3,618 | 0.13% | 3,890,571 |
| 2007-09-19 | 2007-09-17 | 27.198 | 131,116 | +3,618 | 0.14% | 3,566,085 |
| 2007-09-14 | 2007-09-12 | 28.193 | 127,498 | -905 | 0.13% | 3,594,550 |
| 2007-09-13 | 2007-09-11 | 27.198 | 128,403 | +1,809 | 0.13% | 3,492,297 |
| 2007-09-10 | 2007-09-06 | 28.193 | 126,594 | -1,809 | 0.13% | 3,569,063 |
| 2007-09-07 | 2007-09-05 | 28.525 | 128,403 | -2,713 | 0.13% | 3,662,653 |
| 2007-09-05 | 2007-09-03 | 26.535 | 131,116 | +2,713 | 0.14% | 3,479,108 |
| 2007-09-04 | 2007-08-31 | 27.861 | 128,403 | +7,236 | 0.13% | 3,577,475 |
| 2007-08-30 | 2007-08-28 | 23.218 | 121,167 | +1,809 | 0.13% | 2,813,226 |
| 2007-08-15 | 2007-08-13 | 23.218 | 119,358 | -7,236 | 0.12% | 2,771,225 |
| 2007-08-14 | 2007-08-10 | 23.881 | 126,594 | +5,427 | 0.13% | 3,023,207 |
| 2007-08-10 | 2007-08-08 | 24.544 | 121,167 | +7,236 | 0.13% | 2,973,982 |
| 2007-08-07 | 2007-08-03 | 25.540 | 113,931 | +4,522 | 0.12% | 2,909,744 |
| 2007-08-02 | 2007-07-31 | 26.203 | 109,409 | +1,809 | 0.11% | 2,866,833 |
| 2007-07-30 | 2007-07-26 | 27.861 | 107,600 | +3,618 | 0.11% | 2,997,877 |
| 2007-07-26 | 2007-07-24 | 29.188 | 103,982 | +1,809 | 0.11% | 3,035,030 |
| 2007-07-20 | 2007-07-18 | 26.203 | 102,173 | -897 | 0.11% | 2,677,228 |
| 2007-07-18 | 2007-07-16 | 27.198 | 103,070 | -2,713 | 0.11% | 2,803,292 |
| 2007-07-16 | 2007-07-12 | 26.535 | 105,783 | +8,140 | 0.11% | 2,806,907 |
| 2007-07-11 | 2007-07-09 | 26.866 | 97,643 | -2,713 | 0.10% | 2,623,302 |
| 2007-07-05 | 2007-07-03 | 25.208 | 100,356 | -3,618 | 0.10% | 2,529,759 |
| 2007-07-04 | 2007-06-29 | 25.208 | 103,974 | -3,458 | 0.11% | 2,620,961 |
| 2007-06-29 | 2007-06-27 | 25.540 | 107,432 | +905 | 0.11% | 2,743,763 |
| 2007-06-28 | 2007-06-26 | 25.208 | 106,527 | -20,803 | 0.11% | 2,685,317 |
| 2007-06-26 | 2007-06-22 | 26.866 | 127,330 | 0.14% | 3,420,881 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy