History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 450,226 | +0 | 0.12% | 159,830 |
| 2025-10-13 | 2025-10-09 | 0.355 | 450,226 | +0 | 0.12% | 159,830 |
| 2025-10-10 | 2025-10-08 | 0.375 | 450,226 | +0 | 0.12% | 168,835 |
| 2025-10-09 | 2025-10-06 | 0.395 | 450,226 | +0 | 0.12% | 177,839 |
| 2025-10-08 | 2025-10-03 | 0.395 | 450,226 | +0 | 0.12% | 177,839 |
| 2025-10-06 | 2025-10-02 | 0.395 | 450,226 | +0 | 0.12% | 177,839 |
| 2025-10-03 | 2025-09-30 | 0.390 | 450,226 | +0 | 0.12% | 175,588 |
| 2025-10-02 | 2025-09-29 | 0.390 | 450,226 | +0 | 0.12% | 175,588 |
| 2025-09-30 | 2025-09-26 | 0.385 | 450,226 | +0 | 0.12% | 173,337 |
| 2025-09-29 | 2025-09-25 | 0.390 | 450,226 | +0 | 0.12% | 175,588 |
| 2025-09-26 | 2025-09-24 | 0.375 | 450,226 | +0 | 0.12% | 168,835 |
| 2025-09-25 | 2025-09-23 | 0.380 | 450,226 | +0 | 0.12% | 171,086 |
| 2025-09-24 | 2025-09-22 | 0.345 | 450,226 | +0 | 0.12% | 155,328 |
| 2025-09-23 | 2025-09-19 | 0.355 | 450,226 | +0 | 0.12% | 159,830 |
| 2025-09-22 | 2025-09-18 | 0.355 | 450,226 | +0 | 0.12% | 159,830 |
| 2025-09-19 | 2025-09-17 | 0.365 | 450,226 | +0 | 0.12% | 164,332 |
| 2025-09-18 | 2025-09-16 | 0.350 | 450,226 | +0 | 0.12% | 157,579 |
| 2025-09-17 | 2025-09-15 | 0.340 | 450,226 | +0 | 0.12% | 153,077 |
| 2025-09-16 | 2025-09-12 | 0.305 | 450,226 | +0 | 0.12% | 137,319 |
| 2025-09-15 | 2025-09-11 | 0.290 | 450,226 | +0 | 0.12% | 130,566 |
| 2025-09-12 | 2025-09-10 | 0.290 | 450,226 | +0 | 0.12% | 130,566 |
| 2025-09-11 | 2025-09-09 | 0.295 | 450,226 | +0 | 0.12% | 132,817 |
| 2025-09-10 | 2025-09-08 | 0.300 | 450,226 | +0 | 0.12% | 135,068 |
| 2025-09-09 | 2025-09-05 | 0.310 | 450,226 | +0 | 0.12% | 139,570 |
| 2025-09-08 | 2025-09-04 | 0.310 | 450,226 | +0 | 0.12% | 139,570 |
| 2025-09-05 | 2025-09-03 | 0.305 | 450,226 | +0 | 0.12% | 137,319 |
| 2025-09-04 | 2025-09-02 | 0.315 | 450,226 | +0 | 0.12% | 141,821 |
| 2025-09-03 | 2025-09-01 | 0.330 | 450,226 | +0 | 0.12% | 148,575 |
| 2025-09-02 | 2025-08-29 | 0.315 | 450,226 | +0 | 0.12% | 141,821 |
| 2025-09-01 | 2025-08-28 | 0.400 | 450,226 | +0 | 0.12% | 180,090 |
| 2025-08-29 | 2025-08-27 | 0.400 | 450,226 | +0 | 0.12% | 180,090 |
| 2025-08-28 | 2025-08-26 | 0.415 | 450,226 | +0 | 0.12% | 186,844 |
| 2025-08-27 | 2025-08-25 | 0.405 | 450,226 | +0 | 0.12% | 182,342 |
| 2025-08-26 | 2025-08-22 | 0.425 | 450,226 | +0 | 0.12% | 191,346 |
| 2025-08-25 | 2025-08-21 | 0.405 | 450,226 | +0 | 0.12% | 182,342 |
| 2025-08-22 | 2025-08-20 | 0.415 | 450,226 | +0 | 0.12% | 186,844 |
| 2025-08-21 | 2025-08-19 | 0.385 | 450,226 | +0 | 0.12% | 173,337 |
| 2025-08-20 | 2025-08-18 | 0.400 | 450,226 | +0 | 0.12% | 180,090 |
| 2025-08-19 | 2025-08-15 | 0.395 | 450,226 | +0 | 0.12% | 177,839 |
| 2025-08-18 | 2025-08-14 | 0.380 | 450,226 | +0 | 0.12% | 171,086 |
| 2025-08-15 | 2025-08-13 | 0.395 | 450,226 | +0 | 0.12% | 177,839 |
| 2025-08-14 | 2025-08-12 | 0.395 | 450,226 | +0 | 0.12% | 177,839 |
| 2025-08-13 | 2025-08-11 | 0.400 | 450,226 | +0 | 0.12% | 180,090 |
| 2025-08-12 | 2025-08-08 | 0.390 | 450,226 | +0 | 0.12% | 175,588 |
| 2025-08-11 | 2025-08-07 | 0.390 | 450,226 | +0 | 0.12% | 175,588 |
| 2025-08-08 | 2025-08-06 | 0.390 | 450,226 | +0 | 0.12% | 175,588 |
| 2025-08-07 | 2025-08-05 | 0.400 | 450,226 | +0 | 0.12% | 180,090 |
| 2025-08-06 | 2025-08-04 | 0.390 | 450,226 | +0 | 0.12% | 175,588 |
| 2025-08-05 | 2025-08-01 | 0.380 | 450,226 | +0 | 0.12% | 171,086 |
| 2025-08-04 | 2025-07-31 | 0.390 | 450,226 | +0 | 0.12% | 175,588 |
| 2025-08-01 | 2025-07-30 | 0.400 | 450,226 | +0 | 0.12% | 180,090 |
| 2025-07-31 | 2025-07-29 | 0.400 | 450,226 | +0 | 0.12% | 180,090 |
| 2025-07-30 | 2025-07-28 | 0.395 | 450,226 | +0 | 0.12% | 177,839 |
| 2025-07-29 | 2025-07-25 | 0.375 | 450,226 | +0 | 0.12% | 168,835 |
| 2025-07-28 | 2025-07-24 | 0.375 | 450,226 | +0 | 0.12% | 168,835 |
| 2025-07-25 | 2025-07-23 | 0.375 | 450,226 | -2,520 | 0.12% | 168,835 |
| 2024-12-10 | 2024-12-06 | 0.325 | 452,746 | +84,000 | 0.14% | 147,142 |
| 2024-07-08 | 2024-07-04 | 0.395 | 368,746 | -57,000 | 0.12% | 145,655 |
| 2024-06-25 | 2024-06-21 | 0.370 | 425,746 | -4,291 | 0.14% | 157,526 |
| 2024-05-29 | 2024-05-27 | 0.350 | 430,037 | -54,000 | 0.17% | 150,513 |
| 2024-03-12 | 2024-03-08 | 0.330 | 484,037 | +30,000 | 0.19% | 159,732 |
| 2024-02-23 | 2024-02-21 | 0.315 | 454,037 | +33,000 | 0.17% | 143,022 |
| 2024-02-02 | 2024-01-31 | 0.250 | 421,037 | +60,000 | 0.16% | 105,259 |
| 2023-11-14 | 2023-11-10 | 0.450 | 361,037 | -30,000 | 0.14% | 162,467 |
| 2023-11-02 | 2023-10-31 | 0.405 | 391,037 | +45,000 | 0.15% | 158,370 |
| 2023-10-30 | 2023-10-26 | 0.400 | 346,037 | +48,000 | 0.13% | 138,415 |
| 2023-02-14 | 2023-02-10 | 0.315 | 298,037 | +60,000 | 0.11% | 93,882 |
| 2023-01-13 | 2023-01-11 | 0.375 | 238,037 | +135,000 | 0.09% | 89,264 |
| 2022-12-09 | 2022-12-07 | 0.500 | 103,037 | -600 | 0.04% | 51,518 |
| 2022-12-06 | 2022-12-02 | 0.510 | 103,637 | -3,069 | 0.04% | 52,855 |
| 2022-05-11 | 2022-05-06 | 0.560 | 106,706 | -2,850 | 0.05% | 59,755 |
| 2022-05-06 | 2022-05-04 | 0.470 | 109,556 | -56,400 | 0.05% | 51,491 |
| 2021-12-29 | 2021-12-24 | 0.485 | 165,956 | -4,500 | 0.08% | 80,489 |
| 2021-12-28 | 2021-12-22 | 0.480 | 170,456 | -4,200 | 0.08% | 81,819 |
| 2021-12-17 | 2021-12-15 | 0.475 | 174,656 | -7,800 | 0.08% | 82,962 |
| 2021-11-17 | 2021-11-15 | 0.670 | 182,456 | -63,000 | 0.08% | 122,246 |
| 2021-11-16 | 2021-11-12 | 0.640 | 245,456 | -30,000 | 0.11% | 157,092 |
| 2021-11-15 | 2021-11-11 | 0.640 | 275,456 | +57,600 | 0.13% | 176,292 |
| 2021-10-20 | 2021-10-18 | 0.495 | 217,856 | -21,000 | 0.10% | 107,839 |
| 2021-10-06 | 2021-10-04 | 0.500 | 238,856 | -57,000 | 0.11% | 119,428 |
| 2021-09-21 | 2021-09-17 | 0.540 | 295,856 | +57,000 | 0.14% | 159,762 |
| 2021-09-02 | 2021-08-31 | 0.560 | 238,856 | -51,000 | 0.11% | 133,759 |
| 2021-08-31 | 2021-08-27 | 0.550 | 289,856 | +45,000 | 0.13% | 159,421 |
| 2021-08-30 | 2021-08-26 | 0.660 | 244,856 | -93,000 | 0.11% | 161,605 |
| 2021-05-21 | 2021-05-18 | 0.330 | 337,856 | +63,000 | 0.16% | 111,492 |
| 2021-05-03 | 2021-04-29 | 0.400 | 274,856 | +4,291 | 0.13% | 109,942 |
| 2021-01-21 | 2021-01-19 | 0.355 | 270,565 | -4,200 | 0.12% | 96,051 |
| 2020-12-22 | 2020-12-18 | 0.275 | 274,765 | +90,000 | 0.13% | 75,560 |
| 2019-02-08 | 2019-01-31 | 0.385 | 184,765 | -78,000 | 0.09% | 71,135 |
| 2018-09-26 | 2018-09-21 | 0.490 | 262,765 | +39,000 | 0.13% | 128,755 |
| 2018-06-06 | 2018-06-04 | 0.930 | 223,765 | +9,000 | 0.11% | 208,101 |
| 2018-06-05 | 2018-06-01 | 0.930 | 214,765 | +9,000 | 0.11% | 199,731 |
| 2018-06-04 | 2018-05-31 | 0.920 | 205,765 | -10,200 | 0.10% | 189,304 |
| 2018-05-15 | 2018-05-11 | 0.990 | 215,965 | +9,000 | 0.11% | 213,805 |
| 2018-04-10 | 2018-04-06 | 1.005 | 206,965 | -12,189 | 0.10% | 208,000 |
| 2018-04-03 | 2018-03-28 | 1.050 | 219,154 | +12,000 | 0.11% | 230,112 |
| 2018-03-23 | 2018-03-21 | 1.150 | 207,154 | -9,600 | 0.10% | 238,227 |
| 2018-03-15 | 2018-03-13 | 1.200 | 216,754 | -18,000 | 0.11% | 260,105 |
| 2018-03-13 | 2018-03-09 | 1.145 | 234,754 | -6,600 | 0.12% | 268,793 |
| 2018-03-12 | 2018-03-08 | 1.125 | 241,354 | -18,000 | 0.12% | 271,523 |
| 2018-03-09 | 2018-03-07 | 1.080 | 259,354 | +7,200 | 0.13% | 280,102 |
| 2018-03-06 | 2018-03-02 | 1.105 | 252,154 | -18,000 | 0.13% | 278,630 |
| 2018-02-28 | 2018-02-26 | 0.990 | 270,154 | -36,000 | 0.14% | 267,452 |
| 2018-02-26 | 2018-02-22 | 0.855 | 306,154 | +54,000 | 0.16% | 261,762 |
| 2018-02-21 | 2018-02-15 | 0.905 | 252,154 | +13,200 | 0.13% | 228,199 |
| 2018-02-14 | 2018-02-12 | 1.005 | 238,954 | +4,800 | 0.12% | 240,149 |
| 2018-02-12 | 2018-02-08 | 1.205 | 234,154 | -6,000 | 0.12% | 282,156 |
| 2018-02-09 | 2018-02-07 | 1.200 | 240,154 | -30,000 | 0.12% | 288,185 |
| 2018-02-02 | 2018-01-31 | 0.855 | 270,154 | +18,000 | 0.14% | 230,982 |
| 2018-01-26 | 2018-01-24 | 0.965 | 252,154 | +18,000 | 0.13% | 243,329 |
| 2018-01-17 | 2018-01-15 | 1.195 | 234,154 | +6,000 | 0.12% | 279,814 |
| 2018-01-16 | 2018-01-12 | 1.275 | 228,154 | +18,000 | 0.12% | 290,896 |
| 2017-12-13 | 2017-12-11 | 1.325 | 210,154 | +18,000 | 0.11% | 278,454 |
| 2017-10-24 | 2017-10-20 | 1.675 | 192,154 | +36,000 | 0.10% | 321,858 |
| 2017-09-22 | 2017-09-20 | 1.850 | 156,154 | +9,600 | 0.08% | 288,885 |
| 2017-07-11 | 2017-07-07 | 2.750 | 146,554 | -4,200 | 0.07% | 403,024 |
| 2017-03-27 | 2017-03-23 | 3.350 | 150,754 | +22,800 | 0.08% | 505,026 |
| 2017-02-17 | 2017-02-15 | 3.800 | 127,954 | -10,200 | 0.06% | 486,225 |
| 2016-11-23 | 2016-11-21 | 4.200 | 138,154 | -2,400 | 0.07% | 580,247 |
| 2016-10-12 | 2016-10-07 | 4.850 | 140,554 | -5,400 | 0.07% | 681,687 |
| 2016-10-06 | 2016-10-04 | 4.700 | 145,954 | +18,000 | 0.07% | 685,984 |
| 2016-09-27 | 2016-09-23 | 4.100 | 127,954 | -30,000 | 0.06% | 524,611 |
| 2015-12-30 | 2015-12-28 | 3.750 | 157,954 | +6,000 | 0.08% | 592,328 |
| 2015-12-21 | 2015-12-17 | 3.650 | 151,954 | +7,200 | 0.08% | 554,632 |
| 2015-11-16 | 2015-11-12 | 3.850 | 144,754 | +34,800 | 0.07% | 557,303 |
| 2015-11-02 | 2015-10-29 | 4.450 | 109,954 | -16,200 | 0.06% | 489,295 |
| 2015-10-26 | 2015-10-22 | 4.500 | 126,154 | -9,600 | 0.06% | 567,693 |
| 2015-10-22 | 2015-10-19 | 4.050 | 135,754 | -35,400 | 0.07% | 549,804 |
| 2015-09-16 | 2015-09-14 | 2.800 | 171,154 | -6,000 | 0.09% | 479,231 |
| 2015-09-09 | 2015-09-07 | 2.900 | 177,154 | -4,200 | 0.09% | 513,747 |
| 2015-08-25 | 2015-08-21 | 2.950 | 181,354 | +2,400 | 0.09% | 534,994 |
| 2015-07-07 | 2015-07-03 | 4.800 | 178,954 | +2,400 | 0.09% | 858,979 |
| 2015-07-06 | 2015-07-02 | 4.850 | 176,554 | +6,000 | 0.09% | 856,287 |
| 2015-06-12 | 2015-06-10 | 5.350 | 170,554 | -957 | 0.09% | 912,464 |
| 2015-06-11 | 2015-06-09 | 5.450 | 171,511 | -12,086 | 0.09% | 934,735 |
| 2015-06-10 | 2015-06-08 | 5.750 | 183,597 | +8,400 | 0.09% | 1,055,683 |
| 2015-06-08 | 2015-06-04 | 5.850 | 175,197 | +4,200 | 0.09% | 1,024,902 |
| 2015-06-01 | 2015-05-28 | 5.500 | 170,997 | -5,400 | 0.09% | 940,484 |
| 2015-05-29 | 2015-05-27 | 5.750 | 176,397 | -12,000 | 0.09% | 1,014,283 |
| 2015-05-18 | 2015-05-14 | 5.150 | 188,397 | -600 | 0.10% | 970,245 |
| 2015-05-07 | 2015-05-05 | 5.250 | 188,997 | +6,000 | 0.10% | 992,234 |
| 2015-05-06 | 2015-05-04 | 5.450 | 182,997 | +12,000 | 0.09% | 997,334 |
| 2015-05-05 | 2015-04-30 | 5.150 | 170,997 | -3,120 | 0.09% | 880,635 |
| 2015-04-23 | 2015-04-21 | 5.050 | 174,117 | -1,200 | 0.09% | 879,291 |
| 2015-04-15 | 2015-04-13 | 4.850 | 175,317 | -5,460 | 0.09% | 850,287 |
| 2015-04-14 | 2015-04-10 | 4.500 | 180,777 | +9,000 | 0.09% | 813,497 |
| 2015-04-10 | 2015-04-08 | 4.450 | 171,777 | +20,400 | 0.09% | 764,408 |
| 2015-02-09 | 2015-02-05 | 4.600 | 151,377 | -3,000 | 0.08% | 696,334 |
| 2015-01-15 | 2015-01-13 | 4.850 | 154,377 | +8,369 | 0.08% | 748,728 |
| 2014-12-30 | 2014-12-24 | 4.550 | 146,008 | +564 | 0.10% | 664,336 |
| 2014-12-29 | 2014-12-22 | 4.400 | 145,444 | -1,607 | 0.10% | 639,954 |
| 2014-12-15 | 2014-12-11 | 4.600 | 147,051 | -1,542 | 0.10% | 676,435 |
| 2014-12-11 | 2014-12-09 | 4.550 | 148,593 | -6,000 | 0.10% | 676,098 |
| 2014-12-10 | 2014-12-08 | 4.650 | 154,593 | -2,400 | 0.10% | 718,857 |
| 2014-12-03 | 2014-12-01 | 4.600 | 156,993 | -600 | 0.10% | 722,168 |
| 2014-11-25 | 2014-11-21 | 4.300 | 157,593 | -4,200 | 0.10% | 677,650 |
| 2014-11-21 | 2014-11-19 | 4.450 | 161,793 | -3,000 | 0.11% | 719,979 |
| 2014-11-20 | 2014-11-18 | 4.450 | 164,793 | -33,000 | 0.11% | 733,329 |
| 2014-11-11 | 2014-11-07 | 4.850 | 197,793 | +600 | 0.13% | 959,296 |
| 2014-11-05 | 2014-11-03 | 4.800 | 197,193 | -6,000 | 0.13% | 946,526 |
| 2014-10-17 | 2014-10-15 | 5.000 | 203,193 | +13,800 | 0.13% | 1,015,965 |
| 2014-10-14 | 2014-10-10 | 5.250 | 189,393 | -4,800 | 0.12% | 994,313 |
| 2014-10-13 | 2014-10-09 | 4.900 | 194,193 | +24,600 | 0.13% | 951,546 |
| 2014-10-10 | 2014-10-08 | 5.000 | 169,593 | +2,400 | 0.11% | 847,965 |
| 2014-10-07 | 2014-10-03 | 5.100 | 167,193 | +1,800 | 0.11% | 852,684 |
| 2014-09-25 | 2014-09-23 | 5.600 | 165,393 | +4,200 | 0.11% | 926,201 |
| 2014-09-22 | 2014-09-18 | 5.700 | 161,193 | +25,800 | 0.11% | 918,800 |
| 2014-09-17 | 2014-09-15 | 6.200 | 135,393 | +2,400 | 0.09% | 839,437 |
| 2014-08-06 | 2014-08-04 | 6.150 | 132,993 | -600 | 0.09% | 817,907 |
| 2014-08-05 | 2014-08-01 | 6.200 | 133,593 | -4,800 | 0.09% | 828,277 |
| 2014-08-04 | 2014-07-31 | 6.300 | 138,393 | -5,400 | 0.09% | 871,876 |
| 2014-07-28 | 2014-07-24 | 5.900 | 143,793 | -1,800 | 0.09% | 848,379 |
| 2014-07-25 | 2014-07-23 | 5.650 | 145,593 | +3,600 | 0.10% | 822,600 |
| 2014-06-24 | 2014-06-20 | 5.650 | 141,993 | -1,200 | 0.09% | 802,260 |
| 2014-06-18 | 2014-06-16 | 6.000 | 143,193 | -2,400 | 0.09% | 859,158 |
| 2014-06-16 | 2014-06-12 | 5.700 | 145,593 | -600 | 0.10% | 829,880 |
| 2014-05-23 | 2014-05-21 | 5.350 | 146,193 | +1,800 | 0.10% | 782,133 |
| 2014-05-20 | 2014-05-16 | 5.500 | 144,393 | +3,000 | 0.10% | 794,162 |
| 2014-05-15 | 2014-05-13 | 5.500 | 141,393 | +361 | 0.09% | 777,662 |
| 2014-05-09 | 2014-05-07 | 5.000 | 141,032 | +1,800 | 0.09% | 705,160 |
| 2014-05-05 | 2014-04-30 | 5.100 | 139,232 | +6,000 | 0.09% | 710,083 |
| 2014-04-25 | 2014-04-23 | 5.700 | 133,232 | -1,200 | 0.09% | 759,422 |
| 2014-04-24 | 2014-04-22 | 5.700 | 134,432 | -1,200 | 0.09% | 766,262 |
| 2014-04-23 | 2014-04-17 | 5.850 | 135,632 | -3,000 | 0.09% | 793,447 |
| 2014-04-22 | 2014-04-16 | 6.000 | 138,632 | -6,797 | 0.09% | 831,792 |
| 2014-04-16 | 2014-04-14 | 6.000 | 145,429 | +7,800 | 0.10% | 872,574 |
| 2014-04-08 | 2014-04-04 | 6.350 | 137,629 | -1,200 | 0.09% | 873,944 |
| 2014-03-31 | 2014-03-27 | 6.000 | 138,829 | -1,200 | 0.09% | 832,974 |
| 2014-03-28 | 2014-03-26 | 6.550 | 140,029 | -3,000 | 0.09% | 917,190 |
| 2014-03-26 | 2014-03-24 | 6.850 | 143,029 | -3,600 | 0.09% | 979,749 |
| 2014-03-25 | 2014-03-21 | 7.000 | 146,629 | -2,400 | 0.10% | 1,026,403 |
| 2014-03-19 | 2014-03-17 | 7.050 | 149,029 | -2,400 | 0.10% | 1,050,654 |
| 2014-03-18 | 2014-03-14 | 7.350 | 151,429 | +2,400 | 0.10% | 1,113,003 |
| 2014-03-17 | 2014-03-13 | 7.600 | 149,029 | -4,106 | 0.10% | 1,132,620 |
| 2014-03-14 | 2014-03-12 | 7.205 | 153,135 | -7,486 | 0.10% | 1,103,368 |
| 2014-03-13 | 2014-03-11 | 7.748 | 160,621 | +3,039 | 0.10% | 1,244,500 |
| 2014-03-12 | 2014-03-10 | 7.649 | 157,582 | +26,140 | 0.10% | 1,205,400 |
| 2014-03-11 | 2014-03-07 | 7.649 | 131,442 | -11,568 | 0.09% | 1,005,446 |
| 2014-03-10 | 2014-03-06 | 7.255 | 143,010 | +2,431 | 0.09% | 1,037,473 |
| 2014-03-07 | 2014-03-05 | 7.008 | 140,579 | +608 | 0.09% | 985,148 |
| 2014-02-27 | 2014-02-25 | 6.366 | 139,971 | -2,431 | 0.09% | 891,088 |
| 2014-02-21 | 2014-02-19 | 6.564 | 142,402 | -1,216 | 0.09% | 934,675 |
| 2014-02-20 | 2014-02-18 | 6.860 | 143,618 | -1,216 | 0.09% | 985,182 |
| 2014-02-19 | 2014-02-17 | 7.106 | 144,834 | -3,040 | 0.09% | 1,029,262 |
| 2014-02-17 | 2014-02-13 | 7.057 | 147,874 | +1,824 | 0.10% | 1,043,568 |
| 2014-02-14 | 2014-02-12 | 7.008 | 146,050 | +1,824 | 0.10% | 1,023,488 |
| 2014-02-12 | 2014-02-10 | 7.551 | 144,226 | +4,863 | 0.09% | 1,089,000 |
| 2014-02-10 | 2014-02-06 | 7.403 | 139,363 | +4,255 | 0.09% | 1,031,648 |
| 2014-02-07 | 2014-02-05 | 7.255 | 135,108 | -33,580 | 0.09% | 980,147 |
| 2014-02-06 | 2014-02-04 | 8.094 | 168,688 | -13,374 | 0.11% | 1,365,277 |
| 2014-02-05 | 2014-01-30 | 6.810 | 182,062 | +1,216 | 0.12% | 1,239,913 |
| 2014-01-29 | 2014-01-27 | 6.416 | 180,846 | -2,431 | 0.12% | 1,160,233 |
| 2014-01-28 | 2014-01-24 | 6.712 | 183,277 | +1,823 | 0.12% | 1,230,098 |
| 2014-01-27 | 2014-01-23 | 7.106 | 181,454 | -25,884 | 0.12% | 1,289,502 |
| 2014-01-24 | 2014-01-22 | 7.403 | 207,338 | +30,395 | 0.14% | 1,534,840 |
| 2014-01-23 | 2014-01-21 | 6.761 | 176,943 | -41,337 | 0.12% | 1,196,319 |
| 2014-01-22 | 2014-01-20 | 5.971 | 218,280 | -16,413 | 0.14% | 1,303,443 |
| 2014-01-03 | 2013-12-31 | 4.590 | 234,693 | +2,432 | 0.15% | 1,077,149 |
| 2013-12-13 | 2013-12-11 | 4.984 | 232,261 | +1,823 | 0.15% | 1,157,685 |
| 2013-12-05 | 2013-12-03 | 4.886 | 230,438 | +1,824 | 0.15% | 1,125,854 |
| 2013-12-02 | 2013-11-28 | 4.837 | 228,614 | -2,309 | 0.15% | 1,105,773 |
| 2013-11-01 | 2013-10-30 | 5.130 | 230,923 | +4,298 | 0.15% | 1,184,635 |
| 2013-10-31 | 2013-10-29 | 5.228 | 226,625 | -1,842 | 0.15% | 1,184,731 |
| 2013-10-30 | 2013-10-28 | 4.886 | 228,467 | -4,298 | 0.15% | 1,116,224 |
| 2013-10-23 | 2013-10-21 | 4.837 | 232,765 | -1,842 | 0.15% | 1,125,851 |
| 2013-10-22 | 2013-10-18 | 4.788 | 234,607 | +4,298 | 0.15% | 1,123,298 |
| 2013-10-21 | 2013-10-17 | 4.837 | 230,309 | +1,842 | 0.15% | 1,113,972 |
| 2013-10-07 | 2013-10-03 | 4.837 | 228,467 | -2,456 | 0.15% | 1,105,062 |
| 2013-09-26 | 2013-09-24 | 5.325 | 230,923 | -1,842 | 0.15% | 1,229,764 |
| 2013-09-24 | 2013-09-19 | 5.374 | 232,765 | +11,052 | 0.15% | 1,250,946 |
| 2013-09-13 | 2013-09-11 | 5.667 | 221,713 | -3,070 | 0.14% | 1,256,543 |
| 2013-09-12 | 2013-09-10 | 5.912 | 224,783 | +5,526 | 0.15% | 1,328,853 |
| 2013-09-03 | 2013-08-30 | 4.886 | 219,257 | -3,684 | 0.14% | 1,071,227 |
| 2013-09-02 | 2013-08-29 | 5.032 | 222,941 | +3,684 | 0.14% | 1,121,903 |
| 2013-08-29 | 2013-08-27 | 5.032 | 219,257 | -9,824 | 0.14% | 1,103,364 |
| 2013-08-28 | 2013-08-26 | 5.472 | 229,081 | +2,456 | 0.15% | 1,253,531 |
| 2013-08-27 | 2013-08-23 | 5.130 | 226,625 | -1,228 | 0.15% | 1,162,586 |
| 2013-08-19 | 2013-08-15 | 4.837 | 227,853 | +614 | 0.15% | 1,102,092 |
| 2013-08-08 | 2013-08-06 | 4.788 | 227,239 | +1,842 | 0.15% | 1,088,020 |
| 2013-08-07 | 2013-08-05 | 5.032 | 225,397 | -614 | 0.15% | 1,134,262 |
| 2013-08-05 | 2013-08-01 | 4.153 | 226,011 | +6,140 | 0.15% | 938,591 |
| 2013-08-02 | 2013-07-31 | 4.153 | 219,871 | +2,457 | 0.14% | 913,093 |
| 2013-07-04 | 2013-07-02 | 3.811 | 217,414 | +3,070 | 0.14% | 828,534 |
| 2013-05-23 | 2013-05-21 | 4.153 | 214,344 | -2,456 | 0.14% | 890,140 |
| 2013-05-16 | 2013-05-14 | 4.055 | 216,800 | +263 | 0.14% | 879,155 |
| 2013-04-18 | 2013-04-16 | 3.567 | 216,537 | +4,298 | 0.14% | 772,295 |
| 2013-04-08 | 2013-04-03 | 3.762 | 212,239 | +1,228 | 0.14% | 798,443 |
| 2013-03-14 | 2013-03-12 | 3.814 | 211,011 | -13,390 | 0.14% | 804,878 |
| 2013-02-18 | 2013-02-14 | 3.433 | 224,401 | +20,135 | 0.14% | 770,357 |
| 2013-02-06 | 2013-02-04 | 3.576 | 204,266 | -9,617 | 0.13% | 730,453 |
| 2013-01-24 | 2013-01-22 | 3.957 | 213,883 | -2,517 | 0.14% | 846,427 |
| 2013-01-23 | 2013-01-21 | 3.957 | 216,400 | +2,517 | 0.14% | 856,388 |
| 2013-01-16 | 2013-01-14 | 3.767 | 213,883 | +6,292 | 0.14% | 805,635 |
| 2013-01-14 | 2013-01-10 | 3.862 | 207,591 | +1,258 | 0.13% | 801,731 |
| 2012-12-07 | 2012-12-05 | 3.433 | 206,333 | +1,258 | 0.13% | 708,331 |
| 2012-12-04 | 2012-11-30 | 3.193 | 205,075 | -6,214 | 0.13% | 654,835 |
| 2012-11-30 | 2012-11-28 | 3.193 | 211,289 | +9,076 | 0.13% | 674,677 |
| 2012-10-29 | 2012-10-25 | 3.193 | 202,213 | -1,945 | 0.12% | 645,696 |
| 2012-09-21 | 2012-09-19 | 2.915 | 204,158 | +1,945 | 0.13% | 595,219 |
| 2012-06-29 | 2012-06-27 | 2.915 | 202,213 | +1,945 | 0.12% | 589,549 |
| 2012-05-25 | 2012-05-23 | 2.823 | 200,268 | +1,258 | 0.12% | 565,342 |
| 2012-03-20 | 2012-03-16 | 3.421 | 199,010 | -5,606 | 0.12% | 680,760 |
| 2012-02-21 | 2012-02-17 | 3.601 | 204,616 | -2,666 | 0.12% | 736,775 |
| 2012-02-14 | 2012-02-10 | 3.601 | 207,282 | +2,000 | 0.12% | 746,375 |
| 2012-01-17 | 2012-01-13 | 3.061 | 205,282 | +245 | 0.12% | 628,297 |
| 2012-01-04 | 2011-12-30 | 3.421 | 205,037 | -2,666 | 0.12% | 701,377 |
| 2011-12-06 | 2011-12-02 | 3.332 | 207,703 | -5,539 | 0.12% | 692,042 |
| 2011-09-26 | 2011-09-22 | 2.543 | 213,242 | +685 | 0.12% | 542,222 |
| 2011-08-10 | 2011-08-08 | 3.376 | 212,557 | -3,422 | 0.12% | 717,533 |
| 2011-07-27 | 2011-07-25 | 3.814 | 215,979 | -4,105 | 0.13% | 823,772 |
| 2011-06-28 | 2011-06-24 | 3.946 | 220,084 | -2,053 | 0.13% | 868,374 |
| 2011-06-08 | 2011-06-03 | 4.296 | 222,137 | -6,843 | 0.13% | 954,384 |
| 2011-05-25 | 2011-05-23 | 4.121 | 228,980 | +23,485 | 0.13% | 943,629 |
| 2011-05-11 | 2011-05-06 | 4.253 | 205,495 | +316 | 0.12% | 873,874 |
| 2011-05-09 | 2011-05-05 | 4.296 | 205,179 | -3,421 | 0.12% | 881,526 |
| 2011-05-06 | 2011-05-04 | 4.296 | 208,600 | +2,053 | 0.12% | 896,224 |
| 2011-05-05 | 2011-05-03 | 4.428 | 206,547 | -2,738 | 0.12% | 914,569 |
| 2011-05-04 | 2011-04-29 | 4.340 | 209,285 | -2,737 | 0.12% | 908,342 |
| 2011-04-29 | 2011-04-27 | 4.384 | 212,022 | +2,737 | 0.13% | 929,516 |
| 2011-04-27 | 2011-04-21 | 4.472 | 209,285 | -8,211 | 0.12% | 935,867 |
| 2011-04-26 | 2011-04-20 | 4.428 | 217,496 | +6,159 | 0.13% | 963,050 |
| 2011-04-19 | 2011-04-15 | 4.340 | 211,337 | +6,843 | 0.12% | 917,248 |
| 2011-04-13 | 2011-04-11 | 4.822 | 204,494 | +42,513 | 0.12% | 986,164 |
| 2011-03-25 | 2011-03-23 | 5.129 | 161,981 | +2,737 | 0.13% | 830,856 |
| 2011-03-14 | 2011-03-10 | 4.910 | 159,244 | +1,369 | 0.13% | 781,911 |
| 2011-03-11 | 2011-03-09 | 5.042 | 157,875 | +9,580 | 0.13% | 795,953 |
| 2011-03-10 | 2011-03-08 | 4.878 | 148,295 | -17,635 | 0.12% | 723,340 |
| 2011-03-08 | 2011-03-04 | 4.673 | 165,930 | -2,196 | 0.13% | 775,351 |
| 2011-03-03 | 2011-03-01 | 4.878 | 168,126 | +732 | 0.13% | 820,069 |
| 2011-02-28 | 2011-02-24 | 5.124 | 167,394 | +1,464 | 0.13% | 857,667 |
| 2011-01-17 | 2011-01-13 | 5.247 | 165,930 | +1,145 | 0.13% | 870,570 |
| 2011-01-11 | 2011-01-07 | 5.288 | 164,785 | -2,196 | 0.13% | 871,317 |
| 2010-12-07 | 2010-12-03 | 5.411 | 166,981 | +732 | 0.13% | 903,462 |
| 2010-11-23 | 2010-11-19 | 5.984 | 166,249 | -2,293 | 0.13% | 994,810 |
| 2010-11-16 | 2010-11-12 | 5.863 | 168,542 | +2,226 | 0.13% | 988,088 |
| 2010-11-09 | 2010-11-05 | 6.065 | 166,316 | +2,226 | 0.13% | 1,008,660 |
| 2010-10-26 | 2010-10-22 | 6.307 | 164,090 | -7,420 | 0.13% | 1,034,966 |
| 2010-10-22 | 2010-10-20 | 6.348 | 171,510 | -19,292 | 0.13% | 1,088,701 |
| 2010-10-21 | 2010-10-19 | 6.469 | 190,802 | +5,936 | 0.15% | 1,234,305 |
| 2010-10-18 | 2010-10-14 | 6.509 | 184,866 | +13,356 | 0.14% | 1,203,379 |
| 2010-10-07 | 2010-10-05 | 6.509 | 171,510 | +1,484 | 0.13% | 1,116,438 |
| 2010-09-20 | 2010-09-16 | 5.984 | 170,026 | -8,904 | 0.13% | 1,017,411 |
| 2010-08-19 | 2010-08-17 | 5.539 | 178,930 | +5,194 | 0.14% | 991,113 |
| 2010-08-18 | 2010-08-16 | 5.620 | 173,736 | +2,968 | 0.13% | 976,392 |
| 2010-08-17 | 2010-08-13 | 5.418 | 170,768 | +8,162 | 0.13% | 925,190 |
| 2010-08-06 | 2010-08-04 | 5.297 | 162,606 | -22,260 | 0.13% | 861,246 |
| 2010-07-28 | 2010-07-26 | 5.216 | 184,866 | +22,260 | 0.14% | 964,198 |
| 2010-06-11 | 2010-06-09 | 5.903 | 162,606 | +298 | 0.13% | 959,862 |
| 2010-06-02 | 2010-05-31 | 5.741 | 162,308 | +742 | 0.13% | 931,854 |
| 2010-06-01 | 2010-05-28 | 5.903 | 161,566 | -3,710 | 0.13% | 953,723 |
| 2010-05-28 | 2010-05-26 | 5.216 | 165,276 | +3,710 | 0.13% | 862,023 |
| 2010-05-19 | 2010-05-17 | 6.307 | 161,566 | +1,484 | 0.13% | 1,019,047 |
| 2010-05-18 | 2010-05-14 | 6.631 | 160,082 | +1,484 | 0.12% | 1,061,465 |
| 2010-05-12 | 2010-05-10 | 6.671 | 158,598 | -742 | 0.12% | 1,058,038 |
| 2010-05-07 | 2010-05-05 | 6.914 | 159,340 | +2,967 | 0.12% | 1,101,642 |
| 2010-05-04 | 2010-04-30 | 7.318 | 156,373 | -2,225 | 0.12% | 1,144,352 |
| 2010-05-03 | 2010-04-29 | 7.480 | 158,598 | -4,452 | 0.12% | 1,186,285 |
| 2010-04-28 | 2010-04-26 | 7.116 | 163,050 | -6,678 | 0.13% | 1,160,254 |
| 2010-04-27 | 2010-04-23 | 7.035 | 169,728 | -9,646 | 0.13% | 1,194,049 |
| 2010-04-26 | 2010-04-22 | 6.914 | 179,374 | +11,872 | 0.14% | 1,240,152 |
| 2010-04-16 | 2010-04-14 | 7.480 | 167,502 | +2,226 | 0.13% | 1,252,885 |
| 2010-04-14 | 2010-04-12 | 7.399 | 165,276 | -1,315 | 0.13% | 1,222,870 |
| 2010-04-13 | 2010-04-09 | 7.520 | 166,591 | +742 | 0.13% | 1,252,806 |
| 2010-04-12 | 2010-04-08 | 7.440 | 165,849 | +4,217 | 0.13% | 1,233,958 |
| 2010-04-09 | 2010-04-07 | 7.400 | 161,632 | +750 | 0.12% | 1,196,117 |
| 2010-03-30 | 2010-03-26 | 7.360 | 160,882 | -4,500 | 0.12% | 1,184,131 |
| 2010-03-26 | 2010-03-24 | 7.440 | 165,382 | +2,250 | 0.13% | 1,230,483 |
| 2010-03-23 | 2010-03-19 | 7.360 | 163,132 | -2,250 | 0.13% | 1,200,692 |
| 2010-03-22 | 2010-03-18 | 7.400 | 165,382 | +2,250 | 0.13% | 1,223,868 |
| 2010-03-02 | 2010-02-26 | 7.800 | 163,132 | -750 | 0.13% | 1,272,472 |
| 2010-01-22 | 2010-01-20 | 8.080 | 163,882 | +505 | 0.13% | 1,324,211 |
| 2010-01-21 | 2010-01-19 | 8.200 | 163,377 | -1,500 | 0.13% | 1,339,736 |
| 2010-01-20 | 2010-01-18 | 8.480 | 164,877 | -12,000 | 0.13% | 1,398,204 |
| 2010-01-19 | 2010-01-15 | 8.080 | 176,877 | +2,250 | 0.14% | 1,429,214 |
| 2010-01-18 | 2010-01-14 | 8.040 | 174,627 | +3,000 | 0.14% | 1,404,048 |
| 2009-12-30 | 2009-12-28 | 7.360 | 171,627 | +1,500 | 0.13% | 1,263,217 |
| 2009-12-07 | 2009-12-03 | 8.160 | 170,127 | +4,500 | 0.13% | 1,388,283 |
| 2009-12-02 | 2009-11-30 | 8.240 | 165,627 | -2,250 | 0.13% | 1,364,812 |
| 2009-11-23 | 2009-11-19 | 8.260 | 167,877 | -1,225 | 0.13% | 1,386,662 |
| 2009-11-12 | 2009-11-10 | 7.982 | 169,102 | -26,441 | 0.13% | 1,349,773 |
| 2009-11-10 | 2009-11-06 | 7.466 | 195,543 | +2,266 | 0.15% | 1,459,877 |
| 2009-11-04 | 2009-11-02 | 7.505 | 193,277 | +21,153 | 0.15% | 1,450,634 |
| 2009-10-29 | 2009-10-27 | 7.625 | 172,124 | -1,511 | 0.13% | 1,312,377 |
| 2009-10-28 | 2009-10-23 | 7.664 | 173,635 | +1,511 | 0.13% | 1,330,793 |
| 2009-10-27 | 2009-10-22 | 7.625 | 172,124 | +3,022 | 0.13% | 1,312,377 |
| 2009-10-23 | 2009-10-21 | 7.783 | 169,102 | -18,887 | 0.13% | 1,316,197 |
| 2009-10-22 | 2009-10-20 | 8.697 | 187,989 | +3,022 | 0.15% | 1,634,905 |
| 2009-10-19 | 2009-10-15 | 8.538 | 184,967 | -3,022 | 0.14% | 1,579,242 |
| 2009-10-16 | 2009-10-14 | 8.578 | 187,989 | -12,842 | 0.15% | 1,612,509 |
| 2009-10-15 | 2009-10-13 | 8.022 | 200,831 | +12,842 | 0.16% | 1,611,010 |
| 2009-09-30 | 2009-09-28 | 7.664 | 187,989 | -2,266 | 0.15% | 1,440,807 |
| 2009-09-24 | 2009-09-22 | 8.220 | 190,255 | +1,511 | 0.15% | 1,563,948 |
| 2009-09-17 | 2009-09-15 | 8.220 | 188,744 | +4,533 | 0.15% | 1,551,528 |
| 2009-09-16 | 2009-09-14 | 8.220 | 184,211 | +3,021 | 0.14% | 1,514,265 |
| 2009-09-15 | 2009-09-11 | 8.101 | 181,190 | -15,109 | 0.14% | 1,467,846 |
| 2009-09-11 | 2009-09-09 | 8.101 | 196,299 | +3,022 | 0.15% | 1,590,246 |
| 2009-09-10 | 2009-09-08 | 8.061 | 193,277 | +12,087 | 0.15% | 1,558,089 |
| 2009-09-01 | 2009-08-28 | 8.061 | 181,190 | -12,087 | 0.14% | 1,460,650 |
| 2009-08-31 | 2009-08-27 | 7.903 | 193,277 | +12,087 | 0.15% | 1,527,388 |
| 2009-08-19 | 2009-08-17 | 7.704 | 181,190 | -1,510 | 0.14% | 1,395,892 |
| 2009-08-12 | 2009-08-10 | 8.459 | 182,700 | -1,511 | 0.14% | 1,545,376 |
| 2009-08-11 | 2009-08-07 | 8.260 | 184,211 | -15,865 | 0.14% | 1,521,580 |
| 2009-08-10 | 2009-08-06 | 8.538 | 200,076 | +15,109 | 0.15% | 1,708,242 |
| 2009-08-07 | 2009-08-05 | 8.697 | 184,967 | -14,353 | 0.14% | 1,608,623 |
| 2009-08-06 | 2009-08-04 | 8.816 | 199,320 | +16,620 | 0.15% | 1,757,195 |
| 2009-08-04 | 2009-07-31 | 8.181 | 182,700 | -6,799 | 0.14% | 1,494,589 |
| 2009-08-03 | 2009-07-30 | 8.061 | 189,499 | +6,799 | 0.15% | 1,527,633 |
| 2009-07-27 | 2009-07-23 | 8.181 | 182,700 | +1,510 | 0.14% | 1,494,589 |
| 2009-07-24 | 2009-07-22 | 7.863 | 181,190 | -2,266 | 0.14% | 1,424,674 |
| 2009-07-23 | 2009-07-21 | 8.181 | 183,456 | +2,266 | 0.14% | 1,500,774 |
| 2009-07-22 | 2009-07-20 | 8.220 | 181,190 | -3,777 | 0.14% | 1,489,432 |
| 2009-07-16 | 2009-07-14 | 7.744 | 184,967 | -9,821 | 0.14% | 1,432,336 |
| 2009-07-09 | 2009-07-07 | 7.545 | 194,788 | +9,821 | 0.15% | 1,469,711 |
| 2009-07-08 | 2009-07-06 | 7.426 | 184,967 | +756 | 0.14% | 1,373,573 |
| 2009-07-07 | 2009-07-03 | 7.505 | 184,211 | +4,532 | 0.14% | 1,382,590 |
| 2009-07-03 | 2009-06-30 | 7.783 | 179,679 | +15,109 | 0.14% | 1,398,522 |
| 2009-06-29 | 2009-06-25 | 8.181 | 164,570 | +966 | 0.13% | 1,346,275 |
| 2009-06-26 | 2009-06-24 | 8.260 | 163,604 | -2,267 | 0.13% | 1,351,367 |
| 2009-06-23 | 2009-06-19 | 8.419 | 165,871 | +756 | 0.13% | 1,396,440 |
| 2009-06-19 | 2009-06-17 | 8.061 | 165,115 | +755 | 0.13% | 1,331,063 |
| 2009-06-18 | 2009-06-16 | 8.379 | 164,360 | -755 | 0.13% | 1,377,192 |
| 2009-06-12 | 2009-06-10 | 9.650 | 165,115 | -935 | 0.13% | 1,593,341 |
| 2009-06-11 | 2009-06-09 | 9.650 | 166,050 | -3,777 | 0.13% | 1,602,364 |
| 2009-06-10 | 2009-06-08 | 9.928 | 169,827 | -1,511 | 0.13% | 1,686,020 |
| 2009-06-09 | 2009-06-05 | 9.213 | 171,338 | +4,533 | 0.13% | 1,578,548 |
| 2009-06-08 | 2009-06-04 | 8.816 | 166,805 | +755 | 0.13% | 1,470,544 |
| 2009-06-05 | 2009-06-03 | 9.332 | 166,050 | -1,511 | 0.13% | 1,549,611 |
| 2009-06-04 | 2009-06-02 | 9.372 | 167,561 | -15,864 | 0.13% | 1,570,366 |
| 2009-06-02 | 2009-05-29 | 7.625 | 183,425 | +755 | 0.14% | 1,398,543 |
| 2009-06-01 | 2009-05-27 | 7.466 | 182,670 | -5,288 | 0.14% | 1,363,770 |
| 2009-05-29 | 2009-05-26 | 7.108 | 187,958 | +7,555 | 0.15% | 1,336,072 |
| 2009-05-27 | 2009-05-25 | 7.347 | 180,403 | +12,867 | 0.14% | 1,325,353 |
| 2009-05-26 | 2009-05-22 | 7.466 | 167,536 | +4,533 | 0.13% | 1,250,783 |
| 2009-05-25 | 2009-05-21 | 7.466 | 163,003 | -1,511 | 0.13% | 1,216,941 |
| 2009-05-22 | 2009-05-20 | 7.029 | 164,514 | -1,511 | 0.13% | 1,156,358 |
| 2009-05-21 | 2009-05-19 | 7.029 | 166,025 | +9,066 | 0.13% | 1,166,978 |
| 2009-05-20 | 2009-05-18 | 7.466 | 156,959 | +8,310 | 0.12% | 1,171,818 |
| 2009-05-19 | 2009-05-15 | 6.870 | 148,649 | +2,266 | 0.12% | 1,021,231 |
| 2009-05-18 | 2009-05-14 | 6.235 | 146,383 | +3,022 | 0.11% | 912,654 |
| 2009-05-15 | 2009-05-13 | 6.354 | 143,361 | +1,511 | 0.11% | 910,892 |
| 2009-05-14 | 2009-05-12 | 5.957 | 141,850 | -24,175 | 0.11% | 844,961 |
| 2009-05-13 | 2009-05-11 | 5.679 | 166,025 | -20,397 | 0.13% | 942,813 |
| 2009-05-12 | 2009-05-08 | 5.440 | 186,422 | +26,441 | 0.15% | 1,014,224 |
| 2009-05-08 | 2009-05-06 | 6.076 | 159,981 | +103,715 | 0.13% | 972,021 |
| 2009-04-27 | 2009-04-23 | 5.520 | 56,266 | +3,022 | 0.06% | 310,582 |
| 2009-04-21 | 2009-04-17 | 6.394 | 53,244 | -2,266 | 0.05% | 340,418 |
| 2009-04-14 | 2009-04-08 | 6.179 | 55,510 | +1,510 | 0.05% | 343,002 |
| 2009-04-09 | 2009-04-07 | 6.107 | 54,000 | -5,691 | 0.05% | 329,792 |
| 2009-04-06 | 2009-04-02 | 5.748 | 59,691 | -835 | 0.05% | 343,104 |
| 2009-03-05 | 2009-03-03 | 6.287 | 60,526 | +2,505 | 0.05% | 380,520 |
| 2009-01-23 | 2009-01-21 | 6.826 | 58,021 | +109 | 0.05% | 396,037 |
| 2008-12-09 | 2008-12-05 | 6.395 | 57,912 | +1,670 | 0.05% | 370,327 |
| 2008-11-24 | 2008-11-20 | 4.562 | 56,242 | +2,505 | 0.05% | 256,603 |
| 2008-11-19 | 2008-11-17 | 5.730 | 53,737 | +1,670 | 0.05% | 307,915 |
| 2008-11-18 | 2008-11-14 | 6.050 | 52,067 | +353 | 0.05% | 315,024 |
| 2008-11-05 | 2008-11-03 | 5.979 | 51,714 | +5,058 | 0.05% | 309,207 |
| 2008-10-29 | 2008-10-27 | 6.727 | 46,656 | -3,372 | 0.04% | 313,835 |
| 2008-10-24 | 2008-10-22 | 9.609 | 50,028 | +3,372 | 0.04% | 480,738 |
| 2008-10-17 | 2008-10-15 | 16.016 | 46,656 | -5,058 | 0.04% | 747,226 |
| 2008-09-24 | 2008-09-22 | 19.219 | 51,714 | -843 | 0.05% | 993,880 |
| 2008-07-25 | 2008-07-23 | 25.625 | 52,557 | -2,528 | 0.05% | 1,346,775 |
| 2008-07-03 | 2008-06-30 | 21.710 | 55,085 | -843 | 0.06% | 1,195,901 |
| 2008-06-13 | 2008-06-11 | 19.931 | 55,928 | +2,990 | 0.06% | 1,114,678 |
| 2008-06-02 | 2008-05-29 | 20.642 | 52,938 | -842 | 0.06% | 1,092,767 |
| 2008-05-30 | 2008-05-28 | 20.642 | 53,780 | -843 | 0.06% | 1,110,148 |
| 2008-05-15 | 2008-05-13 | 21.354 | 54,623 | -843 | 0.06% | 1,166,430 |
| 2008-05-08 | 2008-05-06 | 21.710 | 55,466 | +843 | 0.06% | 1,204,172 |
| 2008-05-06 | 2008-05-02 | 21.354 | 54,623 | -843 | 0.06% | 1,166,430 |
| 2008-04-10 | 2008-04-08 | 21.941 | 55,466 | -1,215 | 0.06% | 1,217,004 |
| 2008-03-28 | 2008-03-26 | 21.245 | 56,681 | +2,584 | 0.06% | 1,204,181 |
| 2008-02-11 | 2008-02-04 | 24.031 | 54,097 | +2,584 | 0.06% | 1,300,010 |
| 2008-02-04 | 2008-01-31 | 23.335 | 51,513 | -861 | 0.05% | 1,202,032 |
| 2008-01-25 | 2008-01-23 | 23.683 | 52,374 | +637 | 0.06% | 1,240,364 |
| 2007-12-18 | 2007-12-14 | 27.514 | 51,737 | -861 | 0.06% | 1,423,485 |
| 2007-11-15 | 2007-11-13 | 28.856 | 52,598 | -5,169 | 0.06% | 1,517,786 |
| 2007-11-14 | 2007-11-12 | 29.188 | 57,767 | +2,537 | 0.06% | 1,686,105 |
| 2007-11-13 | 2007-11-09 | 29.520 | 55,230 | -905 | 0.06% | 1,630,374 |
| 2007-11-08 | 2007-11-06 | 29.188 | 56,135 | -904 | 0.06% | 1,638,470 |
| 2007-11-06 | 2007-11-02 | 28.856 | 57,039 | -1,809 | 0.06% | 1,645,938 |
| 2007-11-01 | 2007-10-30 | 29.188 | 58,848 | +905 | 0.06% | 1,717,658 |
| 2007-10-31 | 2007-10-29 | 29.851 | 57,943 | -905 | 0.06% | 1,729,680 |
| 2007-10-30 | 2007-10-26 | 29.851 | 58,848 | -1,809 | 0.06% | 1,756,695 |
| 2007-10-25 | 2007-10-23 | 29.520 | 60,657 | -3,801 | 0.06% | 1,790,578 |
| 2007-10-18 | 2007-10-16 | 28.856 | 64,458 | -139 | 0.07% | 1,860,023 |
| 2007-10-12 | 2007-10-10 | 28.525 | 64,597 | +1,809 | 0.07% | 1,842,608 |
| 2007-10-09 | 2007-10-05 | 29.188 | 62,788 | -905 | 0.06% | 1,832,658 |
| 2007-10-08 | 2007-10-04 | 28.525 | 63,693 | +1,809 | 0.07% | 1,816,822 |
| 2007-10-05 | 2007-10-03 | 28.856 | 61,884 | -904 | 0.06% | 1,785,747 |
| 2007-09-25 | 2007-09-21 | 29.520 | 62,788 | -2,714 | 0.06% | 1,853,484 |
| 2007-09-24 | 2007-09-20 | 29.851 | 65,502 | -1,809 | 0.07% | 1,955,326 |
| 2007-09-21 | 2007-09-19 | 30.515 | 67,311 | -6,331 | 0.07% | 2,053,979 |
| 2007-09-20 | 2007-09-18 | 28.193 | 73,642 | -1,809 | 0.08% | 2,076,188 |
| 2007-09-13 | 2007-09-11 | 27.198 | 75,451 | +1,809 | 0.08% | 2,052,112 |
| 2007-09-12 | 2007-09-10 | 27.861 | 73,642 | -904 | 0.08% | 2,051,762 |
| 2007-09-11 | 2007-09-07 | 28.856 | 74,546 | -199 | 0.08% | 2,151,126 |
| 2007-09-07 | 2007-09-05 | 28.525 | 74,745 | -2,713 | 0.08% | 2,132,077 |
| 2007-09-04 | 2007-08-31 | 27.861 | 77,458 | -4,523 | 0.08% | 2,158,081 |
| 2007-08-29 | 2007-08-27 | 23.218 | 81,981 | +905 | 0.08% | 1,903,415 |
| 2007-08-27 | 2007-08-23 | 22.886 | 81,076 | +904 | 0.08% | 1,855,511 |
| 2007-08-24 | 2007-08-22 | 22.554 | 80,172 | -2,766 | 0.08% | 1,808,231 |
| 2007-08-21 | 2007-08-17 | 21.228 | 82,938 | -4,522 | 0.09% | 1,760,580 |
| 2007-08-17 | 2007-08-15 | 22.886 | 87,460 | +905 | 0.09% | 2,001,616 |
| 2007-08-15 | 2007-08-13 | 23.218 | 86,555 | +1,808 | 0.09% | 2,009,613 |
| 2007-08-14 | 2007-08-10 | 23.881 | 84,747 | -904 | 0.09% | 2,023,853 |
| 2007-08-10 | 2007-08-08 | 24.544 | 85,651 | -904 | 0.09% | 2,102,260 |
| 2007-08-09 | 2007-08-07 | 24.544 | 86,555 | -4,523 | 0.09% | 2,124,448 |
| 2007-08-08 | 2007-08-06 | 24.213 | 91,078 | -2,713 | 0.09% | 2,205,254 |
| 2007-08-03 | 2007-08-01 | 25.208 | 93,791 | -2,714 | 0.10% | 2,364,269 |
| 2007-08-02 | 2007-07-31 | 26.203 | 96,505 | +905 | 0.10% | 2,528,710 |
| 2007-08-01 | 2007-07-30 | 25.208 | 95,600 | -2,714 | 0.10% | 2,409,870 |
| 2007-07-31 | 2007-07-27 | 25.871 | 98,314 | +3,618 | 0.10% | 2,543,502 |
| 2007-07-27 | 2007-07-25 | 28.856 | 94,696 | +1,809 | 0.10% | 2,732,581 |
| 2007-07-26 | 2007-07-24 | 29.188 | 92,887 | +5,427 | 0.10% | 2,711,189 |
| 2007-07-25 | 2007-07-23 | 26.866 | 87,460 | +5,427 | 0.09% | 2,349,723 |
| 2007-07-18 | 2007-07-16 | 27.198 | 82,033 | +1,809 | 0.09% | 2,231,129 |
| 2007-07-17 | 2007-07-13 | 26.866 | 80,224 | +4,522 | 0.08% | 2,155,319 |
| 2007-07-11 | 2007-07-09 | 26.866 | 75,702 | -904 | 0.08% | 2,033,830 |
| 2007-07-10 | 2007-07-06 | 25.208 | 76,606 | -2,714 | 0.08% | 1,931,072 |
| 2007-06-29 | 2007-06-27 | 25.540 | 79,320 | +1,809 | 0.08% | 2,025,796 |
| 2007-06-27 | 2007-06-25 | 25.208 | 77,511 | -4,522 | 0.08% | 1,953,886 |
| 2007-06-26 | 2007-06-22 | 26.866 | 82,033 | 0.09% | 2,203,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy