History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 15,000 | +0 | 0.00% | 5,325 |
| 2025-10-13 | 2025-10-09 | 0.355 | 15,000 | +0 | 0.00% | 5,325 |
| 2025-10-10 | 2025-10-08 | 0.375 | 15,000 | +0 | 0.00% | 5,625 |
| 2025-10-09 | 2025-10-06 | 0.395 | 15,000 | +0 | 0.00% | 5,925 |
| 2025-10-08 | 2025-10-03 | 0.395 | 15,000 | +0 | 0.00% | 5,925 |
| 2025-10-06 | 2025-10-02 | 0.395 | 15,000 | +0 | 0.00% | 5,925 |
| 2025-10-03 | 2025-09-30 | 0.390 | 15,000 | +0 | 0.00% | 5,850 |
| 2025-10-02 | 2025-09-29 | 0.390 | 15,000 | +0 | 0.00% | 5,850 |
| 2025-09-30 | 2025-09-26 | 0.385 | 15,000 | +0 | 0.00% | 5,775 |
| 2025-09-29 | 2025-09-25 | 0.390 | 15,000 | +0 | 0.00% | 5,850 |
| 2025-09-26 | 2025-09-24 | 0.375 | 15,000 | +0 | 0.00% | 5,625 |
| 2025-09-25 | 2025-09-23 | 0.380 | 15,000 | +0 | 0.00% | 5,700 |
| 2025-09-24 | 2025-09-22 | 0.345 | 15,000 | +0 | 0.00% | 5,175 |
| 2025-09-23 | 2025-09-19 | 0.355 | 15,000 | +0 | 0.00% | 5,325 |
| 2025-09-22 | 2025-09-18 | 0.355 | 15,000 | +0 | 0.00% | 5,325 |
| 2025-09-19 | 2025-09-17 | 0.365 | 15,000 | +0 | 0.00% | 5,475 |
| 2025-09-18 | 2025-09-16 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2025-09-17 | 2025-09-15 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2025-09-16 | 2025-09-12 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2025-09-15 | 2025-09-11 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2025-09-12 | 2025-09-10 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2025-09-11 | 2025-09-09 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2025-09-10 | 2025-09-08 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2025-09-09 | 2025-09-05 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2025-09-08 | 2025-09-04 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2025-09-05 | 2025-09-03 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2025-09-04 | 2025-09-02 | 0.315 | 15,000 | +0 | 0.00% | 4,725 |
| 2025-09-03 | 2025-09-01 | 0.330 | 15,000 | +0 | 0.00% | 4,950 |
| 2025-09-02 | 2025-08-29 | 0.315 | 15,000 | +0 | 0.00% | 4,725 |
| 2025-09-01 | 2025-08-28 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2025-08-29 | 2025-08-27 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2025-08-28 | 2025-08-26 | 0.415 | 15,000 | +0 | 0.00% | 6,225 |
| 2025-08-27 | 2025-08-25 | 0.405 | 15,000 | +0 | 0.00% | 6,075 |
| 2025-08-26 | 2025-08-22 | 0.425 | 15,000 | +0 | 0.00% | 6,375 |
| 2025-08-25 | 2025-08-21 | 0.405 | 15,000 | +0 | 0.00% | 6,075 |
| 2025-08-22 | 2025-08-20 | 0.415 | 15,000 | +0 | 0.00% | 6,225 |
| 2025-08-21 | 2025-08-19 | 0.385 | 15,000 | +0 | 0.00% | 5,775 |
| 2025-08-20 | 2025-08-18 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2025-08-19 | 2025-08-15 | 0.395 | 15,000 | +0 | 0.00% | 5,925 |
| 2025-08-18 | 2025-08-14 | 0.380 | 15,000 | +0 | 0.00% | 5,700 |
| 2025-08-15 | 2025-08-13 | 0.395 | 15,000 | +0 | 0.00% | 5,925 |
| 2025-08-14 | 2025-08-12 | 0.395 | 15,000 | +0 | 0.00% | 5,925 |
| 2025-08-13 | 2025-08-11 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2025-08-12 | 2025-08-08 | 0.390 | 15,000 | +0 | 0.00% | 5,850 |
| 2025-08-11 | 2025-08-07 | 0.390 | 15,000 | +0 | 0.00% | 5,850 |
| 2025-08-08 | 2025-08-06 | 0.390 | 15,000 | +0 | 0.00% | 5,850 |
| 2025-08-07 | 2025-08-05 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2025-08-06 | 2025-08-04 | 0.390 | 15,000 | +0 | 0.00% | 5,850 |
| 2025-08-05 | 2025-08-01 | 0.380 | 15,000 | +0 | 0.00% | 5,700 |
| 2025-08-04 | 2025-07-31 | 0.390 | 15,000 | +0 | 0.00% | 5,850 |
| 2025-08-01 | 2025-07-30 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2025-07-31 | 2025-07-29 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2025-07-30 | 2025-07-28 | 0.395 | 15,000 | +0 | 0.00% | 5,925 |
| 2025-07-29 | 2025-07-25 | 0.375 | 15,000 | +0 | 0.00% | 5,625 |
| 2025-07-28 | 2025-07-24 | 0.375 | 15,000 | +0 | 0.00% | 5,625 |
| 2025-07-25 | 2025-07-23 | 0.375 | 15,000 | +0 | 0.00% | 5,625 |
| 2025-07-24 | 2025-07-22 | 0.380 | 15,000 | +0 | 0.00% | 5,700 |
| 2025-07-23 | 2025-07-21 | 0.385 | 15,000 | +0 | 0.00% | 5,775 |
| 2025-07-22 | 2025-07-18 | 0.380 | 15,000 | +0 | 0.00% | 5,700 |
| 2025-07-21 | 2025-07-17 | 0.380 | 15,000 | +0 | 0.00% | 5,700 |
| 2025-07-18 | 2025-07-16 | 0.380 | 15,000 | +0 | 0.00% | 5,700 |
| 2025-07-17 | 2025-07-15 | 0.370 | 15,000 | +0 | 0.00% | 5,550 |
| 2025-07-16 | 2025-07-14 | 0.360 | 15,000 | +0 | 0.00% | 5,400 |
| 2025-07-15 | 2025-07-11 | 0.355 | 15,000 | +0 | 0.00% | 5,325 |
| 2025-07-14 | 2025-07-10 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2025-07-11 | 2025-07-09 | 0.345 | 15,000 | +0 | 0.00% | 5,175 |
| 2025-07-10 | 2025-07-08 | 0.345 | 15,000 | +0 | 0.00% | 5,175 |
| 2025-07-09 | 2025-07-07 | 0.315 | 15,000 | +0 | 0.00% | 4,725 |
| 2025-07-08 | 2025-07-04 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2025-07-07 | 2025-07-03 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2025-07-04 | 2025-07-02 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2025-07-03 | 2025-06-30 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2025-07-02 | 2025-06-27 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2025-06-30 | 2025-06-26 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2025-06-27 | 2025-06-25 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2025-06-26 | 2025-06-24 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2025-06-25 | 2025-06-23 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2025-06-24 | 2025-06-20 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2025-06-23 | 2025-06-19 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2025-06-20 | 2025-06-18 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2025-06-19 | 2025-06-17 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2025-06-18 | 2025-06-16 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2025-06-17 | 2025-06-13 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2025-06-16 | 2025-06-12 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2025-06-13 | 2025-06-11 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2025-06-12 | 2025-06-10 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2025-06-11 | 2025-06-09 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2025-06-10 | 2025-06-06 | 0.230 | 15,000 | +0 | 0.00% | 3,450 |
| 2025-06-09 | 2025-06-05 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2025-06-06 | 2025-06-04 | 0.194 | 15,000 | +0 | 0.00% | 2,910 |
| 2025-06-05 | 2025-06-03 | 0.193 | 15,000 | +0 | 0.00% | 2,895 |
| 2025-06-04 | 2025-06-02 | 0.190 | 15,000 | +0 | 0.00% | 2,850 |
| 2025-06-03 | 2025-05-30 | 0.187 | 15,000 | +0 | 0.00% | 2,805 |
| 2025-06-02 | 2025-05-29 | 0.206 | 15,000 | +0 | 0.00% | 3,090 |
| 2025-05-30 | 2025-05-28 | 0.207 | 15,000 | +0 | 0.00% | 3,105 |
| 2025-05-29 | 2025-05-27 | 0.206 | 15,000 | +0 | 0.00% | 3,090 |
| 2025-05-28 | 2025-05-26 | 0.208 | 15,000 | +0 | 0.00% | 3,120 |
| 2025-05-27 | 2025-05-23 | 0.208 | 15,000 | +0 | 0.00% | 3,120 |
| 2025-05-26 | 2025-05-22 | 0.208 | 15,000 | +0 | 0.00% | 3,120 |
| 2025-05-23 | 2025-05-21 | 0.208 | 15,000 | +0 | 0.00% | 3,120 |
| 2025-05-22 | 2025-05-20 | 0.219 | 15,000 | +0 | 0.00% | 3,285 |
| 2025-05-21 | 2025-05-19 | 0.219 | 15,000 | +0 | 0.00% | 3,285 |
| 2025-05-20 | 2025-05-16 | 0.219 | 15,000 | +0 | 0.00% | 3,285 |
| 2025-05-19 | 2025-05-15 | 0.220 | 15,000 | +0 | 0.00% | 3,300 |
| 2025-05-16 | 2025-05-14 | 0.210 | 15,000 | +0 | 0.00% | 3,150 |
| 2025-05-15 | 2025-05-13 | 0.215 | 15,000 | +0 | 0.00% | 3,225 |
| 2025-05-14 | 2025-05-12 | 0.206 | 15,000 | +0 | 0.00% | 3,090 |
| 2025-05-13 | 2025-05-09 | 0.211 | 15,000 | +0 | 0.00% | 3,165 |
| 2025-05-12 | 2025-05-08 | 0.206 | 15,000 | +0 | 0.00% | 3,090 |
| 2025-05-09 | 2025-05-07 | 0.221 | 15,000 | +0 | 0.00% | 3,315 |
| 2025-05-08 | 2025-05-06 | 0.221 | 15,000 | +0 | 0.00% | 3,315 |
| 2025-05-07 | 2025-05-02 | 0.207 | 15,000 | +0 | 0.00% | 3,105 |
| 2025-05-06 | 2025-04-30 | 0.205 | 15,000 | +0 | 0.00% | 3,075 |
| 2025-05-02 | 2025-04-29 | 0.205 | 15,000 | +0 | 0.00% | 3,075 |
| 2025-04-30 | 2025-04-28 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2025-04-29 | 2025-04-25 | 0.208 | 15,000 | +0 | 0.00% | 3,120 |
| 2025-04-28 | 2025-04-24 | 0.214 | 15,000 | +0 | 0.00% | 3,210 |
| 2025-04-25 | 2025-04-23 | 0.214 | 15,000 | +0 | 0.00% | 3,210 |
| 2025-04-24 | 2025-04-22 | 0.214 | 15,000 | +0 | 0.00% | 3,210 |
| 2025-04-23 | 2025-04-17 | 0.209 | 15,000 | +0 | 0.00% | 3,135 |
| 2025-04-22 | 2025-04-16 | 0.209 | 15,000 | +0 | 0.00% | 3,135 |
| 2025-04-17 | 2025-04-15 | 0.209 | 15,000 | +0 | 0.00% | 3,135 |
| 2025-04-16 | 2025-04-14 | 0.218 | 15,000 | +0 | 0.00% | 3,270 |
| 2025-04-15 | 2025-04-11 | 0.218 | 15,000 | +0 | 0.00% | 3,270 |
| 2025-04-14 | 2025-04-10 | 0.204 | 15,000 | +0 | 0.00% | 3,060 |
| 2025-04-11 | 2025-04-09 | 0.204 | 15,000 | +0 | 0.00% | 3,060 |
| 2025-04-10 | 2025-04-08 | 0.162 | 15,000 | +0 | 0.00% | 2,430 |
| 2025-04-09 | 2025-04-07 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2025-04-08 | 2025-04-03 | 0.183 | 15,000 | +0 | 0.00% | 2,745 |
| 2025-04-07 | 2025-04-02 | 0.183 | 15,000 | +0 | 0.00% | 2,745 |
| 2025-04-03 | 2025-04-01 | 0.185 | 15,000 | +0 | 0.00% | 2,775 |
| 2025-04-02 | 2025-03-31 | 0.190 | 15,000 | +0 | 0.00% | 2,850 |
| 2025-04-01 | 2025-03-28 | 0.190 | 15,000 | +0 | 0.00% | 2,850 |
| 2025-03-31 | 2025-03-27 | 0.192 | 15,000 | +0 | 0.00% | 2,880 |
| 2025-03-28 | 2025-03-26 | 0.196 | 15,000 | +0 | 0.00% | 2,940 |
| 2025-03-27 | 2025-03-25 | 0.201 | 15,000 | +0 | 0.00% | 3,015 |
| 2025-03-26 | 2025-03-24 | 0.202 | 15,000 | +0 | 0.00% | 3,030 |
| 2025-03-25 | 2025-03-21 | 0.201 | 15,000 | +0 | 0.00% | 3,015 |
| 2025-03-24 | 2025-03-20 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2025-03-21 | 2025-03-19 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2025-03-20 | 2025-03-18 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2025-03-19 | 2025-03-17 | 0.204 | 15,000 | +0 | 0.00% | 3,060 |
| 2025-03-18 | 2025-03-14 | 0.204 | 15,000 | +0 | 0.00% | 3,060 |
| 2025-03-17 | 2025-03-13 | 0.204 | 15,000 | +0 | 0.00% | 3,060 |
| 2025-03-14 | 2025-03-12 | 0.213 | 15,000 | +0 | 0.00% | 3,195 |
| 2025-03-13 | 2025-03-11 | 0.212 | 15,000 | +0 | 0.00% | 3,180 |
| 2025-03-12 | 2025-03-10 | 0.212 | 15,000 | +0 | 0.00% | 3,180 |
| 2025-03-11 | 2025-03-07 | 0.212 | 15,000 | +0 | 0.00% | 3,180 |
| 2025-03-10 | 2025-03-06 | 0.228 | 15,000 | +0 | 0.00% | 3,420 |
| 2025-03-07 | 2025-03-05 | 0.226 | 15,000 | +0 | 0.00% | 3,390 |
| 2025-03-06 | 2025-03-04 | 0.230 | 15,000 | +0 | 0.00% | 3,450 |
| 2025-03-05 | 2025-03-03 | 0.220 | 15,000 | +0 | 0.00% | 3,300 |
| 2025-03-04 | 2025-02-28 | 0.219 | 15,000 | +0 | 0.00% | 3,285 |
| 2025-03-03 | 2025-02-27 | 0.220 | 15,000 | +0 | 0.00% | 3,300 |
| 2025-02-28 | 2025-02-26 | 0.219 | 15,000 | +0 | 0.00% | 3,285 |
| 2025-02-27 | 2025-02-25 | 0.226 | 15,000 | +0 | 0.00% | 3,390 |
| 2025-02-26 | 2025-02-24 | 0.230 | 15,000 | +0 | 0.00% | 3,450 |
| 2025-02-25 | 2025-02-21 | 0.230 | 15,000 | +0 | 0.00% | 3,450 |
| 2025-02-24 | 2025-02-20 | 0.226 | 15,000 | +0 | 0.00% | 3,390 |
| 2025-02-21 | 2025-02-19 | 0.226 | 15,000 | +0 | 0.00% | 3,390 |
| 2025-02-20 | 2025-02-18 | 0.230 | 15,000 | +0 | 0.00% | 3,450 |
| 2025-02-19 | 2025-02-17 | 0.228 | 15,000 | +0 | 0.00% | 3,420 |
| 2025-02-18 | 2025-02-14 | 0.228 | 15,000 | +0 | 0.00% | 3,420 |
| 2025-02-17 | 2025-02-13 | 0.228 | 15,000 | +0 | 0.00% | 3,420 |
| 2025-02-14 | 2025-02-12 | 0.229 | 15,000 | +0 | 0.00% | 3,435 |
| 2025-02-13 | 2025-02-11 | 0.229 | 15,000 | +0 | 0.00% | 3,435 |
| 2025-02-12 | 2025-02-10 | 0.236 | 15,000 | +0 | 0.00% | 3,540 |
| 2025-02-11 | 2025-02-07 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2025-02-10 | 2025-02-06 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2025-02-07 | 2025-02-05 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2025-02-06 | 2025-02-04 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2025-02-05 | 2025-02-03 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2025-02-04 | 2025-01-28 | 0.243 | 15,000 | +0 | 0.00% | 3,645 |
| 2025-02-03 | 2025-01-24 | 0.232 | 15,000 | +0 | 0.00% | 3,480 |
| 2025-01-27 | 2025-01-23 | 0.231 | 15,000 | +0 | 0.00% | 3,465 |
| 2025-01-24 | 2025-01-22 | 0.232 | 15,000 | +0 | 0.00% | 3,480 |
| 2025-01-23 | 2025-01-21 | 0.191 | 15,000 | +0 | 0.00% | 2,865 |
| 2025-01-22 | 2025-01-20 | 0.191 | 15,000 | +0 | 0.00% | 2,865 |
| 2025-01-21 | 2025-01-17 | 0.192 | 15,000 | +0 | 0.00% | 2,880 |
| 2025-01-20 | 2025-01-16 | 0.192 | 15,000 | +0 | 0.00% | 2,880 |
| 2025-01-17 | 2025-01-15 | 0.189 | 15,000 | +0 | 0.00% | 2,835 |
| 2025-01-16 | 2025-01-14 | 0.199 | 15,000 | +0 | 0.00% | 2,985 |
| 2025-01-15 | 2025-01-13 | 0.207 | 15,000 | +0 | 0.00% | 3,105 |
| 2025-01-14 | 2025-01-10 | 0.233 | 15,000 | +0 | 0.00% | 3,495 |
| 2025-01-13 | 2025-01-09 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2025-01-10 | 2025-01-08 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2025-01-09 | 2025-01-07 | 0.320 | 15,000 | +0 | 0.00% | 4,800 |
| 2025-01-08 | 2025-01-06 | 0.320 | 15,000 | +0 | 0.00% | 4,800 |
| 2025-01-07 | 2025-01-03 | 0.320 | 15,000 | +0 | 0.00% | 4,800 |
| 2025-01-06 | 2025-01-02 | 0.320 | 15,000 | +0 | 0.00% | 4,800 |
| 2025-01-03 | 2024-12-31 | 0.360 | 15,000 | +0 | 0.00% | 5,400 |
| 2025-01-02 | 2024-12-27 | 0.360 | 15,000 | +0 | 0.00% | 5,400 |
| 2024-12-30 | 2024-12-24 | 0.360 | 15,000 | +0 | 0.00% | 5,400 |
| 2024-12-27 | 2024-12-20 | 0.360 | 15,000 | +0 | 0.00% | 5,400 |
| 2024-12-23 | 2024-12-19 | 0.360 | 15,000 | +0 | 0.00% | 5,400 |
| 2024-12-20 | 2024-12-18 | 0.360 | 15,000 | +0 | 0.00% | 5,400 |
| 2024-12-19 | 2024-12-17 | 0.360 | 15,000 | +0 | 0.00% | 5,400 |
| 2024-12-18 | 2024-12-16 | 0.360 | 15,000 | +0 | 0.00% | 5,400 |
| 2024-12-17 | 2024-12-13 | 0.360 | 15,000 | +0 | 0.00% | 5,400 |
| 2024-12-16 | 2024-12-12 | 0.360 | 15,000 | +0 | 0.00% | 5,400 |
| 2024-12-13 | 2024-12-11 | 0.360 | 15,000 | +0 | 0.00% | 5,400 |
| 2024-12-12 | 2024-12-10 | 0.360 | 15,000 | +0 | 0.00% | 5,400 |
| 2024-12-11 | 2024-12-09 | 0.325 | 15,000 | +0 | 0.00% | 4,875 |
| 2024-12-10 | 2024-12-06 | 0.325 | 15,000 | +0 | 0.00% | 4,875 |
| 2024-12-09 | 2024-12-05 | 0.320 | 15,000 | +0 | 0.00% | 4,800 |
| 2024-12-06 | 2024-12-04 | 0.320 | 15,000 | +0 | 0.00% | 4,800 |
| 2024-12-05 | 2024-12-03 | 0.320 | 15,000 | +0 | 0.00% | 4,800 |
| 2024-12-04 | 2024-12-02 | 0.320 | 15,000 | +0 | 0.00% | 4,800 |
| 2024-12-03 | 2024-11-29 | 0.320 | 15,000 | +0 | 0.00% | 4,800 |
| 2024-12-02 | 2024-11-28 | 0.320 | 15,000 | +0 | 0.00% | 4,800 |
| 2024-11-29 | 2024-11-27 | 0.320 | 15,000 | +0 | 0.00% | 4,800 |
| 2024-11-28 | 2024-11-26 | 0.325 | 15,000 | +0 | 0.00% | 4,875 |
| 2024-11-27 | 2024-11-25 | 0.325 | 15,000 | +0 | 0.00% | 4,875 |
| 2024-11-26 | 2024-11-22 | 0.325 | 15,000 | +0 | 0.00% | 4,875 |
| 2024-11-25 | 2024-11-21 | 0.325 | 15,000 | +0 | 0.00% | 4,875 |
| 2024-11-22 | 2024-11-20 | 0.315 | 15,000 | +0 | 0.00% | 4,725 |
| 2024-11-21 | 2024-11-19 | 0.315 | 15,000 | +0 | 0.00% | 4,725 |
| 2024-11-20 | 2024-11-18 | 0.315 | 15,000 | +0 | 0.00% | 4,725 |
| 2024-11-19 | 2024-11-15 | 0.315 | 15,000 | +0 | 0.00% | 4,725 |
| 2024-11-18 | 2024-11-14 | 0.330 | 15,000 | +0 | 0.00% | 4,950 |
| 2024-11-15 | 2024-11-13 | 0.330 | 15,000 | +0 | 0.00% | 4,950 |
| 2024-11-14 | 2024-11-12 | 0.330 | 15,000 | +0 | 0.00% | 4,950 |
| 2024-11-13 | 2024-11-11 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2024-11-12 | 2024-11-08 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2024-11-11 | 2024-11-07 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2024-11-08 | 2024-11-06 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2024-11-07 | 2024-11-05 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2024-11-06 | 2024-11-04 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2024-11-05 | 2024-11-01 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2024-11-04 | 2024-10-31 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2024-11-01 | 2024-10-30 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2024-10-31 | 2024-10-29 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2024-10-30 | 2024-10-28 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2024-10-29 | 2024-10-25 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2024-10-28 | 2024-10-24 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2024-10-25 | 2024-10-23 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2024-10-24 | 2024-10-22 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2024-10-23 | 2024-10-21 | 0.365 | 15,000 | +0 | 0.00% | 5,475 |
| 2024-10-22 | 2024-10-18 | 0.365 | 15,000 | +0 | 0.00% | 5,475 |
| 2024-10-21 | 2024-10-17 | 0.365 | 15,000 | +0 | 0.00% | 5,475 |
| 2024-10-18 | 2024-10-16 | 0.365 | 15,000 | +0 | 0.00% | 5,475 |
| 2024-10-17 | 2024-10-15 | 0.365 | 15,000 | +0 | 0.00% | 5,475 |
| 2024-10-16 | 2024-10-14 | 0.370 | 15,000 | +0 | 0.00% | 5,550 |
| 2024-10-15 | 2024-10-10 | 0.385 | 15,000 | +0 | 0.00% | 5,775 |
| 2024-10-14 | 2024-10-09 | 0.370 | 15,000 | +0 | 0.00% | 5,550 |
| 2024-10-10 | 2024-10-08 | 0.370 | 15,000 | +0 | 0.00% | 5,550 |
| 2024-10-09 | 2024-10-07 | 0.390 | 15,000 | +0 | 0.00% | 5,850 |
| 2024-10-08 | 2024-10-04 | 0.390 | 15,000 | +0 | 0.00% | 5,850 |
| 2024-10-07 | 2024-10-03 | 0.415 | 15,000 | +0 | 0.00% | 6,225 |
| 2024-10-04 | 2024-10-02 | 0.415 | 15,000 | +0 | 0.00% | 6,225 |
| 2024-10-03 | 2024-09-30 | 0.415 | 15,000 | +0 | 0.00% | 6,225 |
| 2024-10-02 | 2024-09-27 | 0.415 | 15,000 | +0 | 0.00% | 6,225 |
| 2024-09-30 | 2024-09-26 | 0.415 | 15,000 | +0 | 0.00% | 6,225 |
| 2024-09-27 | 2024-09-25 | 0.415 | 15,000 | +0 | 0.00% | 6,225 |
| 2024-09-26 | 2024-09-24 | 0.415 | 15,000 | +0 | 0.00% | 6,225 |
| 2024-09-25 | 2024-09-23 | 0.390 | 15,000 | +0 | 0.00% | 5,850 |
| 2024-09-24 | 2024-09-20 | 0.390 | 15,000 | +0 | 0.00% | 5,850 |
| 2024-09-23 | 2024-09-19 | 0.390 | 15,000 | +0 | 0.00% | 5,850 |
| 2024-09-20 | 2024-09-17 | 0.390 | 15,000 | +0 | 0.00% | 5,850 |
| 2024-09-19 | 2024-09-16 | 0.390 | 15,000 | +0 | 0.00% | 5,850 |
| 2024-09-17 | 2024-09-13 | 0.390 | 15,000 | +0 | 0.00% | 5,850 |
| 2024-09-16 | 2024-09-12 | 0.390 | 15,000 | +0 | 0.00% | 5,850 |
| 2024-09-13 | 2024-09-11 | 0.390 | 15,000 | +0 | 0.00% | 5,850 |
| 2024-09-12 | 2024-09-10 | 0.390 | 15,000 | +0 | 0.00% | 5,850 |
| 2024-09-11 | 2024-09-09 | 0.390 | 15,000 | +0 | 0.00% | 5,850 |
| 2024-09-10 | 2024-09-05 | 0.390 | 15,000 | +0 | 0.00% | 5,850 |
| 2024-09-09 | 2024-09-04 | 0.390 | 15,000 | +0 | 0.00% | 5,850 |
| 2024-09-05 | 2024-09-03 | 0.390 | 15,000 | +0 | 0.00% | 5,850 |
| 2024-09-04 | 2024-09-02 | 0.390 | 15,000 | +0 | 0.00% | 5,850 |
| 2024-09-03 | 2024-08-30 | 0.390 | 15,000 | +0 | 0.00% | 5,850 |
| 2024-09-02 | 2024-08-29 | 0.390 | 15,000 | +0 | 0.00% | 5,850 |
| 2024-08-30 | 2024-08-28 | 0.390 | 15,000 | +0 | 0.00% | 5,850 |
| 2024-08-29 | 2024-08-27 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2024-08-28 | 2024-08-26 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2024-08-27 | 2024-08-23 | 0.395 | 15,000 | +0 | 0.00% | 5,925 |
| 2024-08-26 | 2024-08-22 | 0.395 | 15,000 | +0 | 0.00% | 5,925 |
| 2024-08-23 | 2024-08-21 | 0.395 | 15,000 | +0 | 0.00% | 5,925 |
| 2024-08-22 | 2024-08-20 | 0.395 | 15,000 | +0 | 0.00% | 5,925 |
| 2024-08-21 | 2024-08-19 | 0.380 | 15,000 | +0 | 0.00% | 5,700 |
| 2024-08-20 | 2024-08-16 | 0.380 | 15,000 | +0 | 0.00% | 5,700 |
| 2024-08-19 | 2024-08-15 | 0.375 | 15,000 | +0 | 0.00% | 5,625 |
| 2024-08-16 | 2024-08-14 | 0.405 | 15,000 | +0 | 0.00% | 6,075 |
| 2024-08-15 | 2024-08-13 | 0.405 | 15,000 | +0 | 0.00% | 6,075 |
| 2024-08-14 | 2024-08-12 | 0.375 | 15,000 | +0 | 0.00% | 5,625 |
| 2024-08-13 | 2024-08-09 | 0.390 | 15,000 | +0 | 0.00% | 5,850 |
| 2024-08-12 | 2024-08-08 | 0.405 | 15,000 | +0 | 0.00% | 6,075 |
| 2024-08-09 | 2024-08-07 | 0.405 | 15,000 | +0 | 0.00% | 6,075 |
| 2024-08-08 | 2024-08-06 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2024-08-07 | 2024-08-05 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2024-08-06 | 2024-08-02 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2024-08-05 | 2024-08-01 | 0.395 | 15,000 | +0 | 0.00% | 5,925 |
| 2024-08-02 | 2024-07-31 | 0.395 | 15,000 | +0 | 0.00% | 5,925 |
| 2024-08-01 | 2024-07-30 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2024-07-31 | 2024-07-29 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2024-07-30 | 2024-07-26 | 0.410 | 15,000 | +0 | 0.00% | 6,150 |
| 2024-07-29 | 2024-07-25 | 0.415 | 15,000 | +0 | 0.00% | 6,225 |
| 2024-07-26 | 2024-07-24 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2024-07-25 | 2024-07-23 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2024-07-24 | 2024-07-22 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2024-07-23 | 2024-07-19 | 0.390 | 15,000 | +0 | 0.00% | 5,850 |
| 2024-07-22 | 2024-07-18 | 0.390 | 15,000 | +0 | 0.00% | 5,850 |
| 2024-07-19 | 2024-07-17 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2024-07-18 | 2024-07-16 | 0.395 | 15,000 | +0 | 0.00% | 5,925 |
| 2024-07-17 | 2024-07-15 | 0.390 | 15,000 | +0 | 0.00% | 5,850 |
| 2024-07-16 | 2024-07-12 | 0.385 | 15,000 | +0 | 0.00% | 5,775 |
| 2024-07-15 | 2024-07-11 | 0.385 | 15,000 | +0 | 0.00% | 5,775 |
| 2024-07-12 | 2024-07-10 | 0.390 | 15,000 | +0 | 0.00% | 5,850 |
| 2024-07-11 | 2024-07-09 | 0.390 | 15,000 | +0 | 0.00% | 5,850 |
| 2024-07-10 | 2024-07-08 | 0.390 | 15,000 | +0 | 0.00% | 5,850 |
| 2024-07-09 | 2024-07-05 | 0.390 | 15,000 | +0 | 0.00% | 5,850 |
| 2024-07-08 | 2024-07-04 | 0.395 | 15,000 | +0 | 0.00% | 5,925 |
| 2024-07-05 | 2024-07-03 | 0.395 | 15,000 | +0 | 0.00% | 5,925 |
| 2024-07-04 | 2024-07-02 | 0.390 | 15,000 | +0 | 0.00% | 5,850 |
| 2024-07-03 | 2024-06-28 | 0.375 | 15,000 | +0 | 0.00% | 5,625 |
| 2024-07-02 | 2024-06-27 | 0.370 | 15,000 | +0 | 0.00% | 5,550 |
| 2024-06-28 | 2024-06-26 | 0.370 | 15,000 | +0 | 0.00% | 5,550 |
| 2024-06-27 | 2024-06-25 | 0.370 | 15,000 | +0 | 0.00% | 5,550 |
| 2024-06-26 | 2024-06-24 | 0.365 | 15,000 | +0 | 0.00% | 5,475 |
| 2024-06-25 | 2024-06-21 | 0.370 | 15,000 | +0 | 0.00% | 5,550 |
| 2024-06-24 | 2024-06-20 | 0.375 | 15,000 | +0 | 0.00% | 5,625 |
| 2024-06-21 | 2024-06-19 | 0.370 | 15,000 | +0 | 0.00% | 5,550 |
| 2024-06-20 | 2024-06-18 | 0.370 | 15,000 | +0 | 0.00% | 5,550 |
| 2024-06-19 | 2024-06-17 | 0.365 | 15,000 | +0 | 0.00% | 5,475 |
| 2024-06-18 | 2024-06-14 | 0.365 | 15,000 | +0 | 0.00% | 5,475 |
| 2024-06-17 | 2024-06-13 | 0.370 | 15,000 | +0 | 0.00% | 5,550 |
| 2024-06-14 | 2024-06-12 | 0.375 | 15,000 | +0 | 0.01% | 5,625 |
| 2024-06-13 | 2024-06-11 | 0.375 | 15,000 | +0 | 0.01% | 5,625 |
| 2024-06-12 | 2024-06-07 | 0.345 | 15,000 | +0 | 0.01% | 5,175 |
| 2024-06-11 | 2024-06-06 | 0.365 | 15,000 | +0 | 0.01% | 5,475 |
| 2024-06-07 | 2024-06-05 | 0.365 | 15,000 | +0 | 0.01% | 5,475 |
| 2024-06-06 | 2024-06-04 | 0.370 | 15,000 | +0 | 0.01% | 5,550 |
| 2024-06-05 | 2024-06-03 | 0.370 | 15,000 | +0 | 0.01% | 5,550 |
| 2024-06-04 | 2024-05-31 | 0.370 | 15,000 | +0 | 0.01% | 5,550 |
| 2024-06-03 | 2024-05-30 | 0.370 | 15,000 | +0 | 0.01% | 5,550 |
| 2024-05-31 | 2024-05-29 | 0.370 | 15,000 | +0 | 0.01% | 5,550 |
| 2024-05-30 | 2024-05-28 | 0.355 | 15,000 | +0 | 0.01% | 5,325 |
| 2024-05-29 | 2024-05-27 | 0.350 | 15,000 | +0 | 0.01% | 5,250 |
| 2024-05-28 | 2024-05-24 | 0.355 | 15,000 | +0 | 0.01% | 5,325 |
| 2024-05-27 | 2024-05-23 | 0.360 | 15,000 | +0 | 0.01% | 5,400 |
| 2024-05-24 | 2024-05-22 | 0.360 | 15,000 | +0 | 0.01% | 5,400 |
| 2024-05-23 | 2024-05-21 | 0.360 | 15,000 | +0 | 0.01% | 5,400 |
| 2024-05-22 | 2024-05-20 | 0.360 | 15,000 | +0 | 0.01% | 5,400 |
| 2024-05-21 | 2024-05-17 | 0.360 | 15,000 | +0 | 0.01% | 5,400 |
| 2024-05-20 | 2024-05-16 | 0.355 | 15,000 | +0 | 0.01% | 5,325 |
| 2024-05-17 | 2024-05-14 | 0.355 | 15,000 | +0 | 0.01% | 5,325 |
| 2024-05-16 | 2024-05-13 | 0.355 | 15,000 | +0 | 0.01% | 5,325 |
| 2024-05-14 | 2024-05-10 | 0.355 | 15,000 | +0 | 0.01% | 5,325 |
| 2024-05-13 | 2024-05-09 | 0.355 | 15,000 | +0 | 0.01% | 5,325 |
| 2024-05-10 | 2024-05-08 | 0.355 | 15,000 | +0 | 0.01% | 5,325 |
| 2024-05-09 | 2024-05-07 | 0.355 | 15,000 | +0 | 0.01% | 5,325 |
| 2024-05-08 | 2024-05-06 | 0.355 | 15,000 | +0 | 0.01% | 5,325 |
| 2024-05-07 | 2024-05-03 | 0.355 | 15,000 | +0 | 0.01% | 5,325 |
| 2024-05-06 | 2024-05-02 | 0.355 | 15,000 | +0 | 0.01% | 5,325 |
| 2024-05-03 | 2024-04-30 | 0.355 | 15,000 | +0 | 0.01% | 5,325 |
| 2024-05-02 | 2024-04-29 | 0.355 | 15,000 | +0 | 0.01% | 5,325 |
| 2024-04-30 | 2024-04-26 | 0.355 | 15,000 | +0 | 0.01% | 5,325 |
| 2024-04-29 | 2024-04-25 | 0.355 | 15,000 | +0 | 0.01% | 5,325 |
| 2024-04-26 | 2024-04-24 | 0.355 | 15,000 | +0 | 0.01% | 5,325 |
| 2024-04-25 | 2024-04-23 | 0.355 | 15,000 | +0 | 0.01% | 5,325 |
| 2024-04-24 | 2024-04-22 | 0.355 | 15,000 | +0 | 0.01% | 5,325 |
| 2024-04-23 | 2024-04-19 | 0.355 | 15,000 | +0 | 0.01% | 5,325 |
| 2024-04-22 | 2024-04-18 | 0.355 | 15,000 | +0 | 0.01% | 5,325 |
| 2024-04-19 | 2024-04-17 | 0.355 | 15,000 | +0 | 0.01% | 5,325 |
| 2024-04-18 | 2024-04-16 | 0.350 | 15,000 | +0 | 0.01% | 5,250 |
| 2024-04-17 | 2024-04-15 | 0.350 | 15,000 | +0 | 0.01% | 5,250 |
| 2024-04-16 | 2024-04-12 | 0.350 | 15,000 | +0 | 0.01% | 5,250 |
| 2024-04-15 | 2024-04-11 | 0.330 | 15,000 | +0 | 0.01% | 4,950 |
| 2024-04-12 | 2024-04-10 | 0.315 | 15,000 | +0 | 0.01% | 4,725 |
| 2024-04-11 | 2024-04-09 | 0.315 | 15,000 | +0 | 0.01% | 4,725 |
| 2024-04-10 | 2024-04-08 | 0.325 | 15,000 | +0 | 0.01% | 4,875 |
| 2024-04-09 | 2024-04-05 | 0.360 | 15,000 | +0 | 0.01% | 5,400 |
| 2024-04-08 | 2024-04-03 | 0.360 | 15,000 | +0 | 0.01% | 5,400 |
| 2024-04-05 | 2024-04-02 | 0.360 | 15,000 | +0 | 0.01% | 5,400 |
| 2024-04-03 | 2024-03-28 | 0.360 | 15,000 | +0 | 0.01% | 5,400 |
| 2024-04-02 | 2024-03-27 | 0.355 | 15,000 | +0 | 0.01% | 5,325 |
| 2024-03-28 | 2024-03-26 | 0.355 | 15,000 | +0 | 0.01% | 5,325 |
| 2024-03-27 | 2024-03-25 | 0.355 | 15,000 | +0 | 0.01% | 5,325 |
| 2024-03-26 | 2024-03-22 | 0.355 | 15,000 | +0 | 0.01% | 5,325 |
| 2024-03-25 | 2024-03-21 | 0.355 | 15,000 | +0 | 0.01% | 5,325 |
| 2024-03-22 | 2024-03-20 | 0.355 | 15,000 | +0 | 0.01% | 5,325 |
| 2024-03-21 | 2024-03-19 | 0.330 | 15,000 | +0 | 0.01% | 4,950 |
| 2024-03-20 | 2024-03-18 | 0.330 | 15,000 | +0 | 0.01% | 4,950 |
| 2024-03-19 | 2024-03-15 | 0.330 | 15,000 | +0 | 0.01% | 4,950 |
| 2024-03-18 | 2024-03-14 | 0.330 | 15,000 | +0 | 0.01% | 4,950 |
| 2024-03-15 | 2024-03-13 | 0.330 | 15,000 | +0 | 0.01% | 4,950 |
| 2024-03-14 | 2024-03-12 | 0.330 | 15,000 | +0 | 0.01% | 4,950 |
| 2024-03-13 | 2024-03-11 | 0.325 | 15,000 | +0 | 0.01% | 4,875 |
| 2024-03-12 | 2024-03-08 | 0.330 | 15,000 | +0 | 0.01% | 4,950 |
| 2024-03-11 | 2024-03-07 | 0.320 | 15,000 | +0 | 0.01% | 4,800 |
| 2024-03-08 | 2024-03-06 | 0.320 | 15,000 | +0 | 0.01% | 4,800 |
| 2024-03-07 | 2024-03-05 | 0.320 | 15,000 | +0 | 0.01% | 4,800 |
| 2024-03-06 | 2024-03-04 | 0.325 | 15,000 | +0 | 0.01% | 4,875 |
| 2024-03-05 | 2024-03-01 | 0.325 | 15,000 | +0 | 0.01% | 4,875 |
| 2024-03-04 | 2024-02-29 | 0.325 | 15,000 | +0 | 0.01% | 4,875 |
| 2024-03-01 | 2024-02-28 | 0.325 | 15,000 | +0 | 0.01% | 4,875 |
| 2024-02-29 | 2024-02-27 | 0.340 | 15,000 | +0 | 0.01% | 5,100 |
| 2024-02-28 | 2024-02-26 | 0.335 | 15,000 | +0 | 0.01% | 5,025 |
| 2024-02-27 | 2024-02-23 | 0.325 | 15,000 | +0 | 0.01% | 4,875 |
| 2024-02-26 | 2024-02-22 | 0.325 | 15,000 | +0 | 0.01% | 4,875 |
| 2024-02-23 | 2024-02-21 | 0.315 | 15,000 | +0 | 0.01% | 4,725 |
| 2024-02-22 | 2024-02-20 | 0.310 | 15,000 | +0 | 0.01% | 4,650 |
| 2024-02-21 | 2024-02-19 | 0.310 | 15,000 | +0 | 0.01% | 4,650 |
| 2024-02-20 | 2024-02-16 | 0.295 | 15,000 | +0 | 0.01% | 4,425 |
| 2024-02-19 | 2024-02-15 | 0.295 | 15,000 | +0 | 0.01% | 4,425 |
| 2024-02-16 | 2024-02-14 | 0.295 | 15,000 | +0 | 0.01% | 4,425 |
| 2024-02-15 | 2024-02-09 | 0.275 | 15,000 | +0 | 0.01% | 4,125 |
| 2024-02-14 | 2024-02-07 | 0.270 | 15,000 | +0 | 0.01% | 4,050 |
| 2024-02-08 | 2024-02-06 | 0.280 | 15,000 | +0 | 0.01% | 4,200 |
| 2024-02-07 | 2024-02-05 | 0.265 | 15,000 | +0 | 0.01% | 3,975 |
| 2024-02-06 | 2024-02-02 | 0.250 | 15,000 | +0 | 0.01% | 3,750 |
| 2024-02-05 | 2024-02-01 | 0.245 | 15,000 | +0 | 0.01% | 3,675 |
| 2024-02-02 | 2024-01-31 | 0.250 | 15,000 | +0 | 0.01% | 3,750 |
| 2024-02-01 | 2024-01-30 | 0.265 | 15,000 | +0 | 0.01% | 3,975 |
| 2024-01-31 | 2024-01-29 | 0.265 | 15,000 | +0 | 0.01% | 3,975 |
| 2024-01-30 | 2024-01-26 | 0.265 | 15,000 | +0 | 0.01% | 3,975 |
| 2024-01-29 | 2024-01-25 | 0.295 | 15,000 | +0 | 0.01% | 4,425 |
| 2024-01-26 | 2024-01-24 | 0.360 | 15,000 | +0 | 0.01% | 5,400 |
| 2024-01-25 | 2024-01-23 | 0.360 | 15,000 | +0 | 0.01% | 5,400 |
| 2024-01-24 | 2024-01-22 | 0.395 | 15,000 | +0 | 0.01% | 5,925 |
| 2024-01-23 | 2024-01-19 | 0.395 | 15,000 | +0 | 0.01% | 5,925 |
| 2024-01-22 | 2024-01-18 | 0.395 | 15,000 | +0 | 0.01% | 5,925 |
| 2024-01-19 | 2024-01-17 | 0.395 | 15,000 | +0 | 0.01% | 5,925 |
| 2024-01-18 | 2024-01-16 | 0.395 | 15,000 | +0 | 0.01% | 5,925 |
| 2024-01-17 | 2024-01-15 | 0.395 | 15,000 | +0 | 0.01% | 5,925 |
| 2024-01-16 | 2024-01-12 | 0.395 | 15,000 | +0 | 0.01% | 5,925 |
| 2024-01-15 | 2024-01-11 | 0.395 | 15,000 | +0 | 0.01% | 5,925 |
| 2024-01-12 | 2024-01-10 | 0.395 | 15,000 | +0 | 0.01% | 5,925 |
| 2024-01-11 | 2024-01-09 | 0.395 | 15,000 | +0 | 0.01% | 5,925 |
| 2024-01-10 | 2024-01-08 | 0.395 | 15,000 | +0 | 0.01% | 5,925 |
| 2024-01-09 | 2024-01-05 | 0.395 | 15,000 | +0 | 0.01% | 5,925 |
| 2024-01-08 | 2024-01-04 | 0.420 | 15,000 | +0 | 0.01% | 6,300 |
| 2024-01-05 | 2024-01-03 | 0.420 | 15,000 | +0 | 0.01% | 6,300 |
| 2024-01-04 | 2024-01-02 | 0.420 | 15,000 | +0 | 0.01% | 6,300 |
| 2024-01-03 | 2023-12-29 | 0.420 | 15,000 | +0 | 0.01% | 6,300 |
| 2024-01-02 | 2023-12-28 | 0.420 | 15,000 | +0 | 0.01% | 6,300 |
| 2023-12-29 | 2023-12-27 | 0.420 | 15,000 | +0 | 0.01% | 6,300 |
| 2023-12-28 | 2023-12-22 | 0.440 | 15,000 | +0 | 0.01% | 6,600 |
| 2023-12-27 | 2023-12-21 | 0.435 | 15,000 | +0 | 0.01% | 6,525 |
| 2023-12-22 | 2023-12-20 | 0.425 | 15,000 | +0 | 0.01% | 6,375 |
| 2023-12-21 | 2023-12-19 | 0.435 | 15,000 | +0 | 0.01% | 6,525 |
| 2023-12-20 | 2023-12-18 | 0.435 | 15,000 | +0 | 0.01% | 6,525 |
| 2023-12-19 | 2023-12-15 | 0.455 | 15,000 | +0 | 0.01% | 6,825 |
| 2023-12-18 | 2023-12-14 | 0.455 | 15,000 | +0 | 0.01% | 6,825 |
| 2023-12-15 | 2023-12-13 | 0.455 | 15,000 | +0 | 0.01% | 6,825 |
| 2023-12-14 | 2023-12-12 | 0.455 | 15,000 | +0 | 0.01% | 6,825 |
| 2023-12-13 | 2023-12-11 | 0.455 | 15,000 | +0 | 0.01% | 6,825 |
| 2023-12-12 | 2023-12-08 | 0.455 | 15,000 | +0 | 0.01% | 6,825 |
| 2023-12-11 | 2023-12-07 | 0.415 | 15,000 | +0 | 0.01% | 6,225 |
| 2023-12-08 | 2023-12-06 | 0.415 | 15,000 | -6,000 | 0.01% | 6,225 |
| 2023-07-11 | 2023-07-07 | 0.350 | 21,000 | +3,000 | 0.01% | 7,350 |
| 2023-06-14 | 2023-06-12 | 0.355 | 18,000 | +3,000 | 0.01% | 6,390 |
| 2023-01-06 | 2023-01-04 | 0.360 | 15,000 | +15,000 | 0.01% | 5,400 |
| 2021-11-19 | 2021-11-17 | 0.600 | 0 | -42,000 | ||
| 2021-11-17 | 2021-11-15 | 0.670 | 42,000 | +42,000 | 0.02% | 28,140 |
| 2021-10-05 | 2021-09-30 | 0.500 | 0 | -42,000 | ||
| 2021-09-21 | 2021-09-17 | 0.540 | 42,000 | +42,000 | 0.02% | 22,680 |
| 2021-09-09 | 2021-09-07 | 0.495 | 0 | -36,000 | ||
| 2021-08-30 | 2021-08-26 | 0.660 | 36,000 | +36,000 | 0.02% | 23,760 |
| 2020-01-08 | 2020-01-06 | 0.360 | 0 | -36,000 | ||
| 2018-12-04 | 2018-11-30 | 0.410 | 36,000 | -60,000 | 0.02% | 14,760 |
| 2018-01-22 | 2018-01-18 | 1.065 | 96,000 | +96,000 | 0.05% | 102,240 |
| 2017-11-23 | 2017-11-21 | 1.450 | 0 | -3,600 | ||
| 2017-10-06 | 2017-10-03 | 1.700 | 3,600 | -12,000 | 0.00% | 6,120 |
| 2017-05-12 | 2017-05-10 | 3.050 | 15,600 | -12,000 | 0.01% | 47,580 |
| 2017-03-31 | 2017-03-29 | 3.250 | 27,600 | +15,600 | 0.01% | 89,700 |
| 2017-03-03 | 2017-03-01 | 3.700 | 12,000 | +12,000 | 0.01% | 44,400 |
| 2017-02-17 | 2017-02-15 | 3.800 | 0 | -3,600 | ||
| 2017-02-16 | 2017-02-14 | 3.750 | 3,600 | +3,600 | 0.00% | 13,500 |
| 2014-03-31 | 2014-03-27 | 6.000 | 0 | -2,400 | ||
| 2014-03-19 | 2014-03-17 | 7.050 | 2,400 | +2,400 | 0.00% | 16,920 |
| 2014-03-18 | 2014-03-14 | 7.350 | 0 | -2,400 | ||
| 2014-03-17 | 2014-03-13 | 7.600 | 2,400 | +2,400 | 0.00% | 18,240 |
| 2014-03-14 | 2014-03-12 | 7.205 | 0 | -3,039 | ||
| 2014-03-11 | 2014-03-07 | 7.649 | 3,039 | +3,039 | 0.00% | 23,246 |
| 2010-02-25 | 2010-02-23 | 7.840 | 0 | -11 | ||
| 2009-04-09 | 2009-04-07 | 6.107 | 11 | -1 | 0.00% | 67 |
| 2007-11-14 | 2007-11-12 | 29.188 | 12 | -1 | 0.00% | 350 |
| 2007-06-26 | 2007-06-22 | 26.866 | 13 | 0.00% | 349 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy