History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 162,600 | +0 | 0.04% | 57,723 |
| 2025-10-13 | 2025-10-09 | 0.355 | 162,600 | +0 | 0.04% | 57,723 |
| 2025-10-10 | 2025-10-08 | 0.375 | 162,600 | +0 | 0.04% | 60,975 |
| 2025-10-09 | 2025-10-06 | 0.395 | 162,600 | +0 | 0.04% | 64,227 |
| 2025-10-08 | 2025-10-03 | 0.395 | 162,600 | +0 | 0.04% | 64,227 |
| 2025-10-06 | 2025-10-02 | 0.395 | 162,600 | +0 | 0.04% | 64,227 |
| 2025-10-03 | 2025-09-30 | 0.390 | 162,600 | +0 | 0.04% | 63,414 |
| 2025-10-02 | 2025-09-29 | 0.390 | 162,600 | +0 | 0.04% | 63,414 |
| 2025-09-30 | 2025-09-26 | 0.385 | 162,600 | +0 | 0.04% | 62,601 |
| 2025-09-29 | 2025-09-25 | 0.390 | 162,600 | +0 | 0.04% | 63,414 |
| 2025-09-26 | 2025-09-24 | 0.375 | 162,600 | +0 | 0.04% | 60,975 |
| 2025-09-25 | 2025-09-23 | 0.380 | 162,600 | +0 | 0.04% | 61,788 |
| 2025-09-24 | 2025-09-22 | 0.345 | 162,600 | +0 | 0.04% | 56,097 |
| 2025-09-23 | 2025-09-19 | 0.355 | 162,600 | +0 | 0.04% | 57,723 |
| 2025-09-22 | 2025-09-18 | 0.355 | 162,600 | +0 | 0.04% | 57,723 |
| 2025-09-19 | 2025-09-17 | 0.365 | 162,600 | +0 | 0.04% | 59,349 |
| 2025-09-18 | 2025-09-16 | 0.350 | 162,600 | +0 | 0.04% | 56,910 |
| 2025-09-17 | 2025-09-15 | 0.340 | 162,600 | +0 | 0.04% | 55,284 |
| 2025-09-16 | 2025-09-12 | 0.305 | 162,600 | +0 | 0.04% | 49,593 |
| 2025-09-15 | 2025-09-11 | 0.290 | 162,600 | +0 | 0.04% | 47,154 |
| 2025-09-12 | 2025-09-10 | 0.290 | 162,600 | +0 | 0.04% | 47,154 |
| 2025-09-11 | 2025-09-09 | 0.295 | 162,600 | +0 | 0.04% | 47,967 |
| 2025-09-10 | 2025-09-08 | 0.300 | 162,600 | +0 | 0.04% | 48,780 |
| 2025-09-09 | 2025-09-05 | 0.310 | 162,600 | +0 | 0.04% | 50,406 |
| 2025-09-08 | 2025-09-04 | 0.310 | 162,600 | +0 | 0.04% | 50,406 |
| 2025-09-05 | 2025-09-03 | 0.305 | 162,600 | +0 | 0.04% | 49,593 |
| 2025-09-04 | 2025-09-02 | 0.315 | 162,600 | +0 | 0.04% | 51,219 |
| 2025-09-03 | 2025-09-01 | 0.330 | 162,600 | +0 | 0.04% | 53,658 |
| 2025-09-02 | 2025-08-29 | 0.315 | 162,600 | +0 | 0.04% | 51,219 |
| 2025-09-01 | 2025-08-28 | 0.400 | 162,600 | +0 | 0.04% | 65,040 |
| 2025-08-29 | 2025-08-27 | 0.400 | 162,600 | +0 | 0.04% | 65,040 |
| 2025-08-28 | 2025-08-26 | 0.415 | 162,600 | +0 | 0.04% | 67,479 |
| 2025-08-27 | 2025-08-25 | 0.405 | 162,600 | +0 | 0.04% | 65,853 |
| 2025-08-26 | 2025-08-22 | 0.425 | 162,600 | +0 | 0.04% | 69,105 |
| 2025-08-25 | 2025-08-21 | 0.405 | 162,600 | +0 | 0.04% | 65,853 |
| 2025-08-22 | 2025-08-20 | 0.415 | 162,600 | +0 | 0.04% | 67,479 |
| 2025-08-21 | 2025-08-19 | 0.385 | 162,600 | +0 | 0.04% | 62,601 |
| 2025-08-20 | 2025-08-18 | 0.400 | 162,600 | +0 | 0.04% | 65,040 |
| 2025-08-19 | 2025-08-15 | 0.395 | 162,600 | +0 | 0.04% | 64,227 |
| 2025-08-18 | 2025-08-14 | 0.380 | 162,600 | +0 | 0.04% | 61,788 |
| 2025-08-15 | 2025-08-13 | 0.395 | 162,600 | +0 | 0.04% | 64,227 |
| 2025-08-14 | 2025-08-12 | 0.395 | 162,600 | +0 | 0.04% | 64,227 |
| 2025-08-13 | 2025-08-11 | 0.400 | 162,600 | +0 | 0.04% | 65,040 |
| 2025-08-12 | 2025-08-08 | 0.390 | 162,600 | +0 | 0.04% | 63,414 |
| 2025-08-11 | 2025-08-07 | 0.390 | 162,600 | +0 | 0.04% | 63,414 |
| 2025-08-08 | 2025-08-06 | 0.390 | 162,600 | +0 | 0.04% | 63,414 |
| 2025-08-07 | 2025-08-05 | 0.400 | 162,600 | +0 | 0.04% | 65,040 |
| 2025-08-06 | 2025-08-04 | 0.390 | 162,600 | +0 | 0.04% | 63,414 |
| 2025-08-05 | 2025-08-01 | 0.380 | 162,600 | +0 | 0.04% | 61,788 |
| 2025-08-04 | 2025-07-31 | 0.390 | 162,600 | +0 | 0.04% | 63,414 |
| 2025-08-01 | 2025-07-30 | 0.400 | 162,600 | +0 | 0.04% | 65,040 |
| 2025-07-31 | 2025-07-29 | 0.400 | 162,600 | +0 | 0.04% | 65,040 |
| 2025-07-30 | 2025-07-28 | 0.395 | 162,600 | +0 | 0.04% | 64,227 |
| 2025-07-29 | 2025-07-25 | 0.375 | 162,600 | +0 | 0.04% | 60,975 |
| 2025-07-28 | 2025-07-24 | 0.375 | 162,600 | +0 | 0.04% | 60,975 |
| 2025-07-25 | 2025-07-23 | 0.375 | 162,600 | +0 | 0.04% | 60,975 |
| 2025-07-24 | 2025-07-22 | 0.380 | 162,600 | +0 | 0.04% | 61,788 |
| 2025-07-23 | 2025-07-21 | 0.385 | 162,600 | +0 | 0.04% | 62,601 |
| 2025-07-22 | 2025-07-18 | 0.380 | 162,600 | +0 | 0.04% | 61,788 |
| 2025-07-21 | 2025-07-17 | 0.380 | 162,600 | +0 | 0.04% | 61,788 |
| 2025-07-18 | 2025-07-16 | 0.380 | 162,600 | +0 | 0.04% | 61,788 |
| 2025-07-17 | 2025-07-15 | 0.370 | 162,600 | +0 | 0.04% | 60,162 |
| 2025-07-16 | 2025-07-14 | 0.360 | 162,600 | +0 | 0.04% | 58,536 |
| 2025-07-15 | 2025-07-11 | 0.355 | 162,600 | +0 | 0.04% | 57,723 |
| 2025-07-14 | 2025-07-10 | 0.350 | 162,600 | +0 | 0.04% | 56,910 |
| 2025-07-11 | 2025-07-09 | 0.345 | 162,600 | +0 | 0.04% | 56,097 |
| 2025-07-10 | 2025-07-08 | 0.345 | 162,600 | +0 | 0.04% | 56,097 |
| 2025-07-09 | 2025-07-07 | 0.315 | 162,600 | +0 | 0.04% | 51,219 |
| 2025-07-08 | 2025-07-04 | 0.310 | 162,600 | +0 | 0.04% | 50,406 |
| 2025-07-07 | 2025-07-03 | 0.295 | 162,600 | +0 | 0.04% | 47,967 |
| 2025-07-04 | 2025-07-02 | 0.280 | 162,600 | +0 | 0.04% | 45,528 |
| 2025-07-03 | 2025-06-30 | 0.275 | 162,600 | +0 | 0.04% | 44,715 |
| 2025-07-02 | 2025-06-27 | 0.295 | 162,600 | +0 | 0.04% | 47,967 |
| 2025-06-30 | 2025-06-26 | 0.295 | 162,600 | +0 | 0.04% | 47,967 |
| 2025-06-27 | 2025-06-25 | 0.295 | 162,600 | +0 | 0.04% | 47,967 |
| 2025-06-26 | 2025-06-24 | 0.290 | 162,600 | +0 | 0.04% | 47,154 |
| 2025-06-25 | 2025-06-23 | 0.265 | 162,600 | +0 | 0.04% | 43,089 |
| 2025-06-24 | 2025-06-20 | 0.290 | 162,600 | +0 | 0.04% | 47,154 |
| 2025-06-23 | 2025-06-19 | 0.290 | 162,600 | +0 | 0.04% | 47,154 |
| 2025-06-20 | 2025-06-18 | 0.265 | 162,600 | +0 | 0.04% | 43,089 |
| 2025-06-19 | 2025-06-17 | 0.265 | 162,600 | +0 | 0.04% | 43,089 |
| 2025-06-18 | 2025-06-16 | 0.290 | 162,600 | +0 | 0.04% | 47,154 |
| 2025-06-17 | 2025-06-13 | 0.290 | 162,600 | +0 | 0.04% | 47,154 |
| 2025-06-16 | 2025-06-12 | 0.280 | 162,600 | +0 | 0.04% | 45,528 |
| 2025-06-13 | 2025-06-11 | 0.290 | 162,600 | +0 | 0.04% | 47,154 |
| 2025-06-12 | 2025-06-10 | 0.290 | 162,600 | +0 | 0.04% | 47,154 |
| 2025-06-11 | 2025-06-09 | 0.290 | 162,600 | +0 | 0.04% | 47,154 |
| 2025-06-10 | 2025-06-06 | 0.230 | 162,600 | +0 | 0.04% | 37,398 |
| 2025-06-09 | 2025-06-05 | 0.200 | 162,600 | +0 | 0.04% | 32,520 |
| 2025-06-06 | 2025-06-04 | 0.194 | 162,600 | +0 | 0.04% | 31,544 |
| 2025-06-05 | 2025-06-03 | 0.193 | 162,600 | +0 | 0.04% | 31,382 |
| 2025-06-04 | 2025-06-02 | 0.190 | 162,600 | +0 | 0.04% | 30,894 |
| 2025-06-03 | 2025-05-30 | 0.187 | 162,600 | +0 | 0.04% | 30,406 |
| 2025-06-02 | 2025-05-29 | 0.206 | 162,600 | +0 | 0.04% | 33,496 |
| 2025-05-30 | 2025-05-28 | 0.207 | 162,600 | +0 | 0.04% | 33,658 |
| 2025-05-29 | 2025-05-27 | 0.206 | 162,600 | +0 | 0.04% | 33,496 |
| 2025-05-28 | 2025-05-26 | 0.208 | 162,600 | +0 | 0.04% | 33,821 |
| 2025-05-27 | 2025-05-23 | 0.208 | 162,600 | +0 | 0.04% | 33,821 |
| 2025-05-26 | 2025-05-22 | 0.208 | 162,600 | +0 | 0.04% | 33,821 |
| 2025-05-23 | 2025-05-21 | 0.208 | 162,600 | +0 | 0.04% | 33,821 |
| 2025-05-22 | 2025-05-20 | 0.219 | 162,600 | +0 | 0.04% | 35,609 |
| 2025-05-21 | 2025-05-19 | 0.219 | 162,600 | +0 | 0.04% | 35,609 |
| 2025-05-20 | 2025-05-16 | 0.219 | 162,600 | +0 | 0.04% | 35,609 |
| 2025-05-19 | 2025-05-15 | 0.220 | 162,600 | +0 | 0.04% | 35,772 |
| 2025-05-16 | 2025-05-14 | 0.210 | 162,600 | +0 | 0.04% | 34,146 |
| 2025-05-15 | 2025-05-13 | 0.215 | 162,600 | +0 | 0.04% | 34,959 |
| 2025-05-14 | 2025-05-12 | 0.206 | 162,600 | +0 | 0.04% | 33,496 |
| 2025-05-13 | 2025-05-09 | 0.211 | 162,600 | +0 | 0.04% | 34,309 |
| 2025-05-12 | 2025-05-08 | 0.206 | 162,600 | +0 | 0.04% | 33,496 |
| 2025-05-09 | 2025-05-07 | 0.221 | 162,600 | +0 | 0.04% | 35,935 |
| 2025-05-08 | 2025-05-06 | 0.221 | 162,600 | +0 | 0.04% | 35,935 |
| 2025-05-07 | 2025-05-02 | 0.207 | 162,600 | +0 | 0.04% | 33,658 |
| 2025-05-06 | 2025-04-30 | 0.205 | 162,600 | +0 | 0.04% | 33,333 |
| 2025-05-02 | 2025-04-29 | 0.205 | 162,600 | +0 | 0.04% | 33,333 |
| 2025-04-30 | 2025-04-28 | 0.200 | 162,600 | +0 | 0.04% | 32,520 |
| 2025-04-29 | 2025-04-25 | 0.208 | 162,600 | +0 | 0.04% | 33,821 |
| 2025-04-28 | 2025-04-24 | 0.214 | 162,600 | +0 | 0.04% | 34,796 |
| 2025-04-25 | 2025-04-23 | 0.214 | 162,600 | +0 | 0.04% | 34,796 |
| 2025-04-24 | 2025-04-22 | 0.214 | 162,600 | +0 | 0.04% | 34,796 |
| 2025-04-23 | 2025-04-17 | 0.209 | 162,600 | +0 | 0.04% | 33,983 |
| 2025-04-22 | 2025-04-16 | 0.209 | 162,600 | +0 | 0.04% | 33,983 |
| 2025-04-17 | 2025-04-15 | 0.209 | 162,600 | +0 | 0.04% | 33,983 |
| 2025-04-16 | 2025-04-14 | 0.218 | 162,600 | +0 | 0.04% | 35,447 |
| 2025-04-15 | 2025-04-11 | 0.218 | 162,600 | +0 | 0.04% | 35,447 |
| 2025-04-14 | 2025-04-10 | 0.204 | 162,600 | +0 | 0.04% | 33,170 |
| 2025-04-11 | 2025-04-09 | 0.204 | 162,600 | -27,000 | 0.04% | 33,170 |
| 2025-04-09 | 2025-04-07 | 0.171 | 189,600 | +27,000 | 0.05% | 32,422 |
| 2025-01-14 | 2025-01-10 | 0.233 | 162,600 | +69,000 | 0.05% | 37,886 |
| 2024-08-28 | 2024-08-26 | 0.400 | 93,600 | -15,000 | 0.03% | 37,440 |
| 2024-08-22 | 2024-08-20 | 0.395 | 108,600 | -30,000 | 0.03% | 42,897 |
| 2023-03-03 | 2023-03-01 | 0.320 | 138,600 | +21,000 | 0.05% | 44,352 |
| 2023-02-27 | 2023-02-23 | 0.305 | 117,600 | +24,000 | 0.05% | 35,868 |
| 2023-02-16 | 2023-02-14 | 0.310 | 93,600 | +30,000 | 0.04% | 29,016 |
| 2023-01-11 | 2023-01-09 | 0.360 | 63,600 | +30,000 | 0.02% | 22,896 |
| 2022-05-10 | 2022-05-05 | 0.570 | 33,600 | -1,800 | 0.02% | 19,152 |
| 2022-05-06 | 2022-05-04 | 0.470 | 35,400 | -30,000 | 0.02% | 16,638 |
| 2022-04-19 | 2022-04-13 | 0.350 | 65,400 | +30,000 | 0.03% | 22,890 |
| 2020-03-11 | 2020-03-09 | 0.360 | 35,400 | +30,000 | 0.02% | 12,744 |
| 2017-06-29 | 2017-06-27 | 3.000 | 5,400 | -360 | 0.00% | 16,200 |
| 2017-06-28 | 2017-06-26 | 3.050 | 5,760 | -3,000 | 0.00% | 17,568 |
| 2017-01-23 | 2017-01-19 | 3.400 | 8,760 | -22,527 | 0.00% | 29,784 |
| 2015-10-23 | 2015-10-20 | 3.850 | 31,287 | -3,600 | 0.02% | 120,455 |
| 2015-10-22 | 2015-10-19 | 4.050 | 34,887 | -3,120 | 0.02% | 141,292 |
| 2015-06-04 | 2015-06-02 | 5.950 | 38,007 | +3,600 | 0.02% | 226,142 |
| 2015-05-29 | 2015-05-27 | 5.750 | 34,407 | -600 | 0.02% | 197,840 |
| 2015-05-22 | 2015-05-20 | 5.250 | 35,007 | +600 | 0.02% | 183,787 |
| 2015-05-21 | 2015-05-19 | 5.350 | 34,407 | -3,000 | 0.02% | 184,077 |
| 2015-05-20 | 2015-05-18 | 5.200 | 37,407 | +3,000 | 0.02% | 194,516 |
| 2015-05-18 | 2015-05-14 | 5.150 | 34,407 | -1,800 | 0.02% | 177,196 |
| 2015-05-11 | 2015-05-07 | 5.100 | 36,207 | +1,800 | 0.02% | 184,656 |
| 2015-01-15 | 2015-01-13 | 4.850 | 34,407 | +720 | 0.02% | 166,874 |
| 2014-12-01 | 2014-11-27 | 4.450 | 33,687 | -3,000 | 0.02% | 149,907 |
| 2014-10-28 | 2014-10-24 | 4.750 | 36,687 | -3,600 | 0.02% | 174,263 |
| 2014-10-14 | 2014-10-10 | 5.250 | 40,287 | +3,600 | 0.03% | 211,507 |
| 2014-09-26 | 2014-09-24 | 5.550 | 36,687 | -600 | 0.02% | 203,613 |
| 2014-09-23 | 2014-09-19 | 5.600 | 37,287 | +1,200 | 0.02% | 208,807 |
| 2014-07-24 | 2014-07-22 | 5.500 | 36,087 | +3,600 | 0.02% | 198,479 |
| 2014-03-14 | 2014-03-12 | 7.205 | 32,487 | -428 | 0.02% | 234,075 |
| 2014-03-12 | 2014-03-10 | 7.649 | 32,915 | -2,432 | 0.02% | 251,778 |
| 2014-03-11 | 2014-03-07 | 7.649 | 35,347 | +4,256 | 0.02% | 270,382 |
| 2014-02-17 | 2014-02-13 | 7.057 | 31,091 | +1,216 | 0.02% | 219,414 |
| 2014-02-10 | 2014-02-06 | 7.403 | 29,875 | -10,335 | 0.02% | 221,153 |
| 2014-02-06 | 2014-02-04 | 8.094 | 40,210 | -6,079 | 0.03% | 325,440 |
| 2014-02-05 | 2014-01-30 | 6.810 | 46,289 | +6,079 | 0.03% | 315,246 |
| 2014-01-24 | 2014-01-22 | 7.403 | 40,210 | -12,765 | 0.03% | 297,658 |
| 2014-01-23 | 2014-01-21 | 6.761 | 52,975 | +6,078 | 0.03% | 358,166 |
| 2014-01-22 | 2014-01-20 | 5.971 | 46,897 | +18,845 | 0.03% | 280,042 |
| 2014-01-07 | 2014-01-03 | 4.787 | 28,052 | +1,216 | 0.02% | 134,285 |
| 2013-12-02 | 2013-11-28 | 4.837 | 26,836 | -271 | 0.02% | 129,802 |
| 2013-08-29 | 2013-08-27 | 5.032 | 27,107 | -6,140 | 0.02% | 136,410 |
| 2013-03-14 | 2013-03-12 | 3.814 | 33,247 | -821 | 0.02% | 126,817 |
| 2013-03-04 | 2013-02-28 | 4.196 | 34,068 | -4,405 | 0.02% | 142,943 |
| 2012-12-04 | 2012-11-30 | 3.193 | 38,473 | -1,166 | 0.02% | 122,850 |
| 2012-03-20 | 2012-03-16 | 3.421 | 39,639 | -1,116 | 0.02% | 135,594 |
| 2012-03-16 | 2012-03-14 | 3.511 | 40,755 | -6,665 | 0.02% | 143,081 |
| 2012-03-01 | 2012-02-28 | 3.511 | 47,420 | -9,332 | 0.03% | 166,480 |
| 2012-02-16 | 2012-02-14 | 3.556 | 56,752 | -6,665 | 0.03% | 201,797 |
| 2012-02-09 | 2012-02-07 | 3.286 | 63,417 | -15,330 | 0.04% | 208,369 |
| 2012-02-08 | 2012-02-06 | 3.241 | 78,747 | -11,331 | 0.05% | 255,195 |
| 2012-02-01 | 2012-01-30 | 3.196 | 90,078 | -1,999 | 0.05% | 287,861 |
| 2012-01-11 | 2012-01-09 | 2.971 | 92,077 | -1,546 | 0.06% | 273,527 |
| 2011-12-06 | 2011-12-02 | 3.332 | 93,623 | -2,497 | 0.06% | 311,941 |
| 2011-11-03 | 2011-11-01 | 3.639 | 96,120 | +4,791 | 0.06% | 349,758 |
| 2011-06-08 | 2011-06-03 | 4.296 | 91,329 | -6,843 | 0.05% | 392,384 |
| 2011-05-17 | 2011-05-13 | 4.384 | 98,172 | +4,790 | 0.06% | 430,391 |
| 2011-05-11 | 2011-05-06 | 4.253 | 93,382 | +916 | 0.05% | 397,110 |
| 2011-05-05 | 2011-05-03 | 4.428 | 92,466 | +7,527 | 0.05% | 409,430 |
| 2011-04-26 | 2011-04-20 | 4.428 | 84,939 | -13,686 | 0.05% | 376,101 |
| 2011-04-20 | 2011-04-18 | 4.384 | 98,625 | -13,686 | 0.06% | 432,377 |
| 2011-04-15 | 2011-04-13 | 4.428 | 112,311 | +6,843 | 0.07% | 497,301 |
| 2011-04-13 | 2011-04-11 | 4.822 | 105,468 | +49,390 | 0.06% | 508,615 |
| 2011-03-11 | 2011-03-09 | 5.042 | 56,078 | -3,421 | 0.05% | 282,726 |
| 2011-03-10 | 2011-03-08 | 4.878 | 59,499 | -4,139 | 0.05% | 290,219 |
| 2011-03-03 | 2011-03-01 | 4.878 | 63,638 | +10,978 | 0.05% | 310,408 |
| 2011-01-17 | 2011-01-13 | 5.247 | 52,660 | +695 | 0.04% | 276,286 |
| 2010-11-24 | 2010-11-22 | 5.943 | 51,965 | +7,319 | 0.04% | 308,850 |
| 2010-11-23 | 2010-11-19 | 5.984 | 44,646 | -616 | 0.03% | 267,155 |
| 2010-11-17 | 2010-11-15 | 6.024 | 45,262 | -2,226 | 0.03% | 272,671 |
| 2010-11-16 | 2010-11-12 | 5.863 | 47,488 | +26,712 | 0.04% | 278,401 |
| 2010-11-01 | 2010-10-28 | 5.984 | 20,776 | +2,226 | 0.02% | 124,321 |
| 2010-10-26 | 2010-10-22 | 6.307 | 18,550 | +7,420 | 0.01% | 117,001 |
| 2010-10-07 | 2010-10-05 | 6.509 | 11,130 | +3,710 | 0.01% | 72,450 |
| 2010-09-24 | 2010-09-21 | 6.186 | 7,420 | +3,710 | 0.01% | 45,900 |
| 2010-09-17 | 2010-09-15 | 5.903 | 3,710 | -2,968 | 0.00% | 21,900 |
| 2010-05-03 | 2010-04-29 | 7.480 | 6,678 | -4,452 | 0.01% | 49,950 |
| 2010-04-13 | 2010-04-09 | 7.520 | 11,130 | -14,840 | 0.01% | 83,700 |
| 2010-04-12 | 2010-04-08 | 7.440 | 25,970 | -279 | 0.02% | 193,223 |
| 2010-04-09 | 2010-04-07 | 7.400 | 26,249 | +7,500 | 0.02% | 194,249 |
| 2010-03-30 | 2010-03-26 | 7.360 | 18,749 | +7,499 | 0.01% | 137,997 |
| 2010-03-03 | 2010-03-01 | 7.760 | 11,250 | +7,500 | 0.01% | 87,303 |
| 2010-01-26 | 2010-01-22 | 7.920 | 3,750 | -3,750 | 0.00% | 29,701 |
| 2010-01-18 | 2010-01-14 | 8.040 | 7,500 | -3,750 | 0.01% | 60,302 |
| 2010-01-14 | 2010-01-12 | 7.600 | 11,250 | +3,750 | 0.01% | 85,503 |
| 2010-01-07 | 2010-01-05 | 7.760 | 7,500 | +3,750 | 0.01% | 58,202 |
| 2009-12-08 | 2009-12-04 | 8.160 | 3,750 | -750 | 0.00% | 30,601 |
| 2009-12-03 | 2009-12-01 | 8.360 | 4,500 | +3,000 | 0.00% | 37,621 |
| 2009-11-23 | 2009-11-19 | 8.260 | 1,500 | -11 | 0.00% | 12,390 |
| 2009-11-19 | 2009-11-17 | 8.419 | 1,511 | -2,266 | 0.00% | 12,721 |
| 2009-10-27 | 2009-10-22 | 7.625 | 3,777 | -14,354 | 0.00% | 28,798 |
| 2009-10-21 | 2009-10-19 | 8.538 | 18,131 | +13,598 | 0.01% | 154,802 |
| 2009-10-16 | 2009-10-14 | 8.578 | 4,533 | -4,532 | 0.00% | 38,883 |
| 2009-10-15 | 2009-10-13 | 8.022 | 9,065 | +4,532 | 0.01% | 72,717 |
| 2009-09-15 | 2009-09-11 | 8.101 | 4,533 | -14,353 | 0.00% | 36,722 |
| 2009-09-04 | 2009-09-02 | 7.664 | 18,886 | -9,821 | 0.01% | 144,748 |
| 2009-08-24 | 2009-08-20 | 7.704 | 28,707 | +21,908 | 0.02% | 221,159 |
| 2009-08-18 | 2009-08-14 | 8.061 | 6,799 | -4,533 | 0.01% | 54,810 |
| 2009-08-14 | 2009-08-12 | 7.982 | 11,332 | +7,555 | 0.01% | 90,452 |
| 2009-08-07 | 2009-08-05 | 8.697 | 3,777 | +2,266 | 0.00% | 32,848 |
| 2009-07-13 | 2009-07-09 | 7.942 | 1,511 | -12,087 | 0.00% | 12,001 |
| 2009-07-07 | 2009-07-03 | 7.505 | 13,598 | +6,799 | 0.01% | 102,059 |
| 2009-07-06 | 2009-07-02 | 7.545 | 6,799 | +5,288 | 0.01% | 51,300 |
| 2009-06-30 | 2009-06-26 | 8.260 | 1,511 | -7,554 | 0.00% | 12,481 |
| 2009-06-25 | 2009-06-23 | 8.141 | 9,065 | +7,554 | 0.01% | 73,797 |
| 2009-06-18 | 2009-06-16 | 8.379 | 1,511 | -7,554 | 0.00% | 12,661 |
| 2009-06-17 | 2009-06-15 | 8.617 | 9,065 | +7,554 | 0.01% | 78,117 |
| 2009-06-12 | 2009-06-10 | 9.650 | 1,511 | -755 | 0.00% | 14,581 |
| 2009-06-09 | 2009-06-05 | 9.213 | 2,266 | -1,511 | 0.00% | 20,877 |
| 2009-06-02 | 2009-05-29 | 7.625 | 3,777 | -11,332 | 0.00% | 28,798 |
| 2009-06-01 | 2009-05-27 | 7.466 | 15,109 | +9,065 | 0.01% | 112,800 |
| 2009-05-26 | 2009-05-22 | 7.466 | 6,044 | -4,532 | 0.00% | 45,123 |
| 2009-05-25 | 2009-05-21 | 7.466 | 10,576 | -9,066 | 0.01% | 78,958 |
| 2009-05-22 | 2009-05-20 | 7.029 | 19,642 | +5,288 | 0.02% | 138,062 |
| 2009-05-21 | 2009-05-19 | 7.029 | 14,354 | +2,267 | 0.01% | 100,893 |
| 2009-05-20 | 2009-05-18 | 7.466 | 12,087 | +3,022 | 0.01% | 90,239 |
| 2009-05-15 | 2009-05-13 | 6.354 | 9,065 | +7,554 | 0.01% | 57,598 |
| 2009-04-09 | 2009-04-07 | 6.107 | 1,511 | -159 | 0.00% | 9,228 |
| 2008-11-18 | 2008-11-14 | 6.050 | 1,670 | -16 | 0.00% | 10,104 |
| 2008-09-17 | 2008-09-12 | 18.507 | 1,686 | -1,686 | 0.00% | 31,203 |
| 2008-07-24 | 2008-07-22 | 23.490 | 3,372 | -3,371 | 0.00% | 79,207 |
| 2008-05-19 | 2008-05-15 | 20.998 | 6,743 | +1,685 | 0.01% | 141,591 |
| 2008-05-08 | 2008-05-06 | 21.710 | 5,058 | +3,372 | 0.01% | 109,810 |
| 2008-04-10 | 2008-04-08 | 21.941 | 1,686 | -37 | 0.00% | 36,993 |
| 2007-11-14 | 2007-11-12 | 29.188 | 1,723 | -86 | 0.00% | 50,291 |
| 2007-10-25 | 2007-10-23 | 29.520 | 1,809 | -905 | 0.00% | 53,401 |
| 2007-09-21 | 2007-09-19 | 30.515 | 2,714 | -904 | 0.00% | 82,817 |
| 2007-07-26 | 2007-07-24 | 29.188 | 3,618 | -2,713 | 0.00% | 105,602 |
| 2007-07-25 | 2007-07-23 | 26.866 | 6,331 | +2,713 | 0.01% | 170,090 |
| 2007-07-18 | 2007-07-16 | 27.198 | 3,618 | +904 | 0.00% | 98,402 |
| 2007-07-11 | 2007-07-09 | 26.866 | 2,714 | -1,808 | 0.00% | 72,915 |
| 2007-06-26 | 2007-06-22 | 26.866 | 4,522 | 0.00% | 121,489 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy