History of CCASS shareholding
Participant: HENIK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 1,560 | +0 | 0.00% | 554 |
| 2025-10-13 | 2025-10-09 | 0.355 | 1,560 | +0 | 0.00% | 554 |
| 2025-10-10 | 2025-10-08 | 0.375 | 1,560 | +0 | 0.00% | 585 |
| 2025-10-09 | 2025-10-06 | 0.395 | 1,560 | +0 | 0.00% | 616 |
| 2025-10-08 | 2025-10-03 | 0.395 | 1,560 | +0 | 0.00% | 616 |
| 2025-10-06 | 2025-10-02 | 0.395 | 1,560 | +0 | 0.00% | 616 |
| 2025-10-03 | 2025-09-30 | 0.390 | 1,560 | +0 | 0.00% | 608 |
| 2025-10-02 | 2025-09-29 | 0.390 | 1,560 | +0 | 0.00% | 608 |
| 2025-09-30 | 2025-09-26 | 0.385 | 1,560 | +0 | 0.00% | 601 |
| 2025-09-29 | 2025-09-25 | 0.390 | 1,560 | +0 | 0.00% | 608 |
| 2025-09-26 | 2025-09-24 | 0.375 | 1,560 | +0 | 0.00% | 585 |
| 2025-09-25 | 2025-09-23 | 0.380 | 1,560 | +0 | 0.00% | 593 |
| 2025-09-24 | 2025-09-22 | 0.345 | 1,560 | +0 | 0.00% | 538 |
| 2025-09-23 | 2025-09-19 | 0.355 | 1,560 | +0 | 0.00% | 554 |
| 2025-09-22 | 2025-09-18 | 0.355 | 1,560 | +0 | 0.00% | 554 |
| 2025-09-19 | 2025-09-17 | 0.365 | 1,560 | +0 | 0.00% | 569 |
| 2025-09-18 | 2025-09-16 | 0.350 | 1,560 | +0 | 0.00% | 546 |
| 2025-09-17 | 2025-09-15 | 0.340 | 1,560 | +0 | 0.00% | 530 |
| 2025-09-16 | 2025-09-12 | 0.305 | 1,560 | +0 | 0.00% | 476 |
| 2025-09-15 | 2025-09-11 | 0.290 | 1,560 | +0 | 0.00% | 452 |
| 2025-09-12 | 2025-09-10 | 0.290 | 1,560 | +0 | 0.00% | 452 |
| 2025-09-11 | 2025-09-09 | 0.295 | 1,560 | +0 | 0.00% | 460 |
| 2025-09-10 | 2025-09-08 | 0.300 | 1,560 | +0 | 0.00% | 468 |
| 2025-09-09 | 2025-09-05 | 0.310 | 1,560 | +0 | 0.00% | 484 |
| 2025-09-08 | 2025-09-04 | 0.310 | 1,560 | +0 | 0.00% | 484 |
| 2025-09-05 | 2025-09-03 | 0.305 | 1,560 | +0 | 0.00% | 476 |
| 2025-09-04 | 2025-09-02 | 0.315 | 1,560 | +0 | 0.00% | 491 |
| 2025-09-03 | 2025-09-01 | 0.330 | 1,560 | +0 | 0.00% | 515 |
| 2025-09-02 | 2025-08-29 | 0.315 | 1,560 | +0 | 0.00% | 491 |
| 2025-09-01 | 2025-08-28 | 0.400 | 1,560 | +0 | 0.00% | 624 |
| 2025-08-29 | 2025-08-27 | 0.400 | 1,560 | +0 | 0.00% | 624 |
| 2025-08-28 | 2025-08-26 | 0.415 | 1,560 | +0 | 0.00% | 647 |
| 2025-08-27 | 2025-08-25 | 0.405 | 1,560 | +0 | 0.00% | 632 |
| 2025-08-26 | 2025-08-22 | 0.425 | 1,560 | +0 | 0.00% | 663 |
| 2025-08-25 | 2025-08-21 | 0.405 | 1,560 | +0 | 0.00% | 632 |
| 2025-08-22 | 2025-08-20 | 0.415 | 1,560 | +0 | 0.00% | 647 |
| 2025-08-21 | 2025-08-19 | 0.385 | 1,560 | +0 | 0.00% | 601 |
| 2025-08-20 | 2025-08-18 | 0.400 | 1,560 | +0 | 0.00% | 624 |
| 2025-08-19 | 2025-08-15 | 0.395 | 1,560 | +0 | 0.00% | 616 |
| 2025-08-18 | 2025-08-14 | 0.380 | 1,560 | +0 | 0.00% | 593 |
| 2025-08-15 | 2025-08-13 | 0.395 | 1,560 | +0 | 0.00% | 616 |
| 2025-08-14 | 2025-08-12 | 0.395 | 1,560 | +0 | 0.00% | 616 |
| 2025-08-13 | 2025-08-11 | 0.400 | 1,560 | +0 | 0.00% | 624 |
| 2025-08-12 | 2025-08-08 | 0.390 | 1,560 | +0 | 0.00% | 608 |
| 2025-08-11 | 2025-08-07 | 0.390 | 1,560 | +0 | 0.00% | 608 |
| 2025-08-08 | 2025-08-06 | 0.390 | 1,560 | +0 | 0.00% | 608 |
| 2025-08-07 | 2025-08-05 | 0.400 | 1,560 | +0 | 0.00% | 624 |
| 2025-08-06 | 2025-08-04 | 0.390 | 1,560 | +0 | 0.00% | 608 |
| 2025-08-05 | 2025-08-01 | 0.380 | 1,560 | +0 | 0.00% | 593 |
| 2025-08-04 | 2025-07-31 | 0.390 | 1,560 | +0 | 0.00% | 608 |
| 2025-08-01 | 2025-07-30 | 0.400 | 1,560 | +0 | 0.00% | 624 |
| 2025-07-31 | 2025-07-29 | 0.400 | 1,560 | +0 | 0.00% | 624 |
| 2025-07-30 | 2025-07-28 | 0.395 | 1,560 | +0 | 0.00% | 616 |
| 2025-07-29 | 2025-07-25 | 0.375 | 1,560 | +0 | 0.00% | 585 |
| 2025-07-28 | 2025-07-24 | 0.375 | 1,560 | +0 | 0.00% | 585 |
| 2025-07-25 | 2025-07-23 | 0.375 | 1,560 | +0 | 0.00% | 585 |
| 2025-07-24 | 2025-07-22 | 0.380 | 1,560 | +0 | 0.00% | 593 |
| 2025-07-23 | 2025-07-21 | 0.385 | 1,560 | +0 | 0.00% | 601 |
| 2025-07-22 | 2025-07-18 | 0.380 | 1,560 | +0 | 0.00% | 593 |
| 2025-07-21 | 2025-07-17 | 0.380 | 1,560 | +0 | 0.00% | 593 |
| 2025-07-18 | 2025-07-16 | 0.380 | 1,560 | +0 | 0.00% | 593 |
| 2025-07-17 | 2025-07-15 | 0.370 | 1,560 | +0 | 0.00% | 577 |
| 2025-07-16 | 2025-07-14 | 0.360 | 1,560 | +0 | 0.00% | 562 |
| 2025-07-15 | 2025-07-11 | 0.355 | 1,560 | +0 | 0.00% | 554 |
| 2025-07-14 | 2025-07-10 | 0.350 | 1,560 | +0 | 0.00% | 546 |
| 2025-07-11 | 2025-07-09 | 0.345 | 1,560 | +0 | 0.00% | 538 |
| 2025-07-10 | 2025-07-08 | 0.345 | 1,560 | +0 | 0.00% | 538 |
| 2025-07-09 | 2025-07-07 | 0.315 | 1,560 | +0 | 0.00% | 491 |
| 2025-07-08 | 2025-07-04 | 0.310 | 1,560 | +0 | 0.00% | 484 |
| 2025-07-07 | 2025-07-03 | 0.295 | 1,560 | +0 | 0.00% | 460 |
| 2025-07-04 | 2025-07-02 | 0.280 | 1,560 | +0 | 0.00% | 437 |
| 2025-07-03 | 2025-06-30 | 0.275 | 1,560 | +0 | 0.00% | 429 |
| 2025-07-02 | 2025-06-27 | 0.295 | 1,560 | +0 | 0.00% | 460 |
| 2025-06-30 | 2025-06-26 | 0.295 | 1,560 | +0 | 0.00% | 460 |
| 2025-06-27 | 2025-06-25 | 0.295 | 1,560 | +0 | 0.00% | 460 |
| 2025-06-26 | 2025-06-24 | 0.290 | 1,560 | +0 | 0.00% | 452 |
| 2025-06-25 | 2025-06-23 | 0.265 | 1,560 | +0 | 0.00% | 413 |
| 2025-06-24 | 2025-06-20 | 0.290 | 1,560 | +0 | 0.00% | 452 |
| 2025-06-23 | 2025-06-19 | 0.290 | 1,560 | +0 | 0.00% | 452 |
| 2025-06-20 | 2025-06-18 | 0.265 | 1,560 | +0 | 0.00% | 413 |
| 2025-06-19 | 2025-06-17 | 0.265 | 1,560 | +0 | 0.00% | 413 |
| 2025-06-18 | 2025-06-16 | 0.290 | 1,560 | +0 | 0.00% | 452 |
| 2025-06-17 | 2025-06-13 | 0.290 | 1,560 | +0 | 0.00% | 452 |
| 2025-06-16 | 2025-06-12 | 0.280 | 1,560 | +0 | 0.00% | 437 |
| 2025-06-13 | 2025-06-11 | 0.290 | 1,560 | +0 | 0.00% | 452 |
| 2025-06-12 | 2025-06-10 | 0.290 | 1,560 | +0 | 0.00% | 452 |
| 2025-06-11 | 2025-06-09 | 0.290 | 1,560 | +0 | 0.00% | 452 |
| 2025-06-10 | 2025-06-06 | 0.230 | 1,560 | +0 | 0.00% | 359 |
| 2025-06-09 | 2025-06-05 | 0.200 | 1,560 | +0 | 0.00% | 312 |
| 2025-06-06 | 2025-06-04 | 0.194 | 1,560 | +0 | 0.00% | 303 |
| 2025-06-05 | 2025-06-03 | 0.193 | 1,560 | +0 | 0.00% | 301 |
| 2025-06-04 | 2025-06-02 | 0.190 | 1,560 | +0 | 0.00% | 296 |
| 2025-06-03 | 2025-05-30 | 0.187 | 1,560 | +0 | 0.00% | 292 |
| 2025-06-02 | 2025-05-29 | 0.206 | 1,560 | +0 | 0.00% | 321 |
| 2025-05-30 | 2025-05-28 | 0.207 | 1,560 | +0 | 0.00% | 323 |
| 2025-05-29 | 2025-05-27 | 0.206 | 1,560 | +0 | 0.00% | 321 |
| 2025-05-28 | 2025-05-26 | 0.208 | 1,560 | +0 | 0.00% | 324 |
| 2025-05-27 | 2025-05-23 | 0.208 | 1,560 | +0 | 0.00% | 324 |
| 2025-05-26 | 2025-05-22 | 0.208 | 1,560 | +0 | 0.00% | 324 |
| 2025-05-23 | 2025-05-21 | 0.208 | 1,560 | +0 | 0.00% | 324 |
| 2025-05-22 | 2025-05-20 | 0.219 | 1,560 | +0 | 0.00% | 342 |
| 2025-05-21 | 2025-05-19 | 0.219 | 1,560 | +0 | 0.00% | 342 |
| 2025-05-20 | 2025-05-16 | 0.219 | 1,560 | +0 | 0.00% | 342 |
| 2025-05-19 | 2025-05-15 | 0.220 | 1,560 | +0 | 0.00% | 343 |
| 2025-05-16 | 2025-05-14 | 0.210 | 1,560 | +0 | 0.00% | 328 |
| 2025-05-15 | 2025-05-13 | 0.215 | 1,560 | +0 | 0.00% | 335 |
| 2025-05-14 | 2025-05-12 | 0.206 | 1,560 | +0 | 0.00% | 321 |
| 2025-05-13 | 2025-05-09 | 0.211 | 1,560 | +0 | 0.00% | 329 |
| 2025-05-12 | 2025-05-08 | 0.206 | 1,560 | +0 | 0.00% | 321 |
| 2025-05-09 | 2025-05-07 | 0.221 | 1,560 | +0 | 0.00% | 345 |
| 2025-05-08 | 2025-05-06 | 0.221 | 1,560 | +0 | 0.00% | 345 |
| 2025-05-07 | 2025-05-02 | 0.207 | 1,560 | +0 | 0.00% | 323 |
| 2025-05-06 | 2025-04-30 | 0.205 | 1,560 | +0 | 0.00% | 320 |
| 2025-05-02 | 2025-04-29 | 0.205 | 1,560 | +0 | 0.00% | 320 |
| 2025-04-30 | 2025-04-28 | 0.200 | 1,560 | +0 | 0.00% | 312 |
| 2025-04-29 | 2025-04-25 | 0.208 | 1,560 | +0 | 0.00% | 324 |
| 2025-04-28 | 2025-04-24 | 0.214 | 1,560 | +0 | 0.00% | 334 |
| 2025-04-25 | 2025-04-23 | 0.214 | 1,560 | +0 | 0.00% | 334 |
| 2025-04-24 | 2025-04-22 | 0.214 | 1,560 | +0 | 0.00% | 334 |
| 2025-04-23 | 2025-04-17 | 0.209 | 1,560 | +0 | 0.00% | 326 |
| 2025-04-22 | 2025-04-16 | 0.209 | 1,560 | +0 | 0.00% | 326 |
| 2025-04-17 | 2025-04-15 | 0.209 | 1,560 | +0 | 0.00% | 326 |
| 2025-04-16 | 2025-04-14 | 0.218 | 1,560 | +0 | 0.00% | 340 |
| 2025-04-15 | 2025-04-11 | 0.218 | 1,560 | +0 | 0.00% | 340 |
| 2025-04-14 | 2025-04-10 | 0.204 | 1,560 | +0 | 0.00% | 318 |
| 2025-04-11 | 2025-04-09 | 0.204 | 1,560 | +0 | 0.00% | 318 |
| 2025-04-10 | 2025-04-08 | 0.162 | 1,560 | +0 | 0.00% | 253 |
| 2025-04-09 | 2025-04-07 | 0.171 | 1,560 | +0 | 0.00% | 267 |
| 2025-04-08 | 2025-04-03 | 0.183 | 1,560 | +0 | 0.00% | 285 |
| 2025-04-07 | 2025-04-02 | 0.183 | 1,560 | +0 | 0.00% | 285 |
| 2025-04-03 | 2025-04-01 | 0.185 | 1,560 | +0 | 0.00% | 289 |
| 2025-04-02 | 2025-03-31 | 0.190 | 1,560 | +0 | 0.00% | 296 |
| 2025-04-01 | 2025-03-28 | 0.190 | 1,560 | +0 | 0.00% | 296 |
| 2025-03-31 | 2025-03-27 | 0.192 | 1,560 | +0 | 0.00% | 300 |
| 2025-03-28 | 2025-03-26 | 0.196 | 1,560 | +0 | 0.00% | 306 |
| 2025-03-27 | 2025-03-25 | 0.201 | 1,560 | +0 | 0.00% | 314 |
| 2025-03-26 | 2025-03-24 | 0.202 | 1,560 | +0 | 0.00% | 315 |
| 2025-03-25 | 2025-03-21 | 0.201 | 1,560 | +0 | 0.00% | 314 |
| 2025-03-24 | 2025-03-20 | 0.200 | 1,560 | +0 | 0.00% | 312 |
| 2025-03-21 | 2025-03-19 | 0.200 | 1,560 | +0 | 0.00% | 312 |
| 2025-03-20 | 2025-03-18 | 0.200 | 1,560 | +0 | 0.00% | 312 |
| 2025-03-19 | 2025-03-17 | 0.204 | 1,560 | +0 | 0.00% | 318 |
| 2025-03-18 | 2025-03-14 | 0.204 | 1,560 | +0 | 0.00% | 318 |
| 2025-03-17 | 2025-03-13 | 0.204 | 1,560 | +0 | 0.00% | 318 |
| 2025-03-14 | 2025-03-12 | 0.213 | 1,560 | +0 | 0.00% | 332 |
| 2025-03-13 | 2025-03-11 | 0.212 | 1,560 | +0 | 0.00% | 331 |
| 2025-03-12 | 2025-03-10 | 0.212 | 1,560 | +0 | 0.00% | 331 |
| 2025-03-11 | 2025-03-07 | 0.212 | 1,560 | +0 | 0.00% | 331 |
| 2025-03-10 | 2025-03-06 | 0.228 | 1,560 | +0 | 0.00% | 356 |
| 2025-03-07 | 2025-03-05 | 0.226 | 1,560 | +0 | 0.00% | 353 |
| 2025-03-06 | 2025-03-04 | 0.230 | 1,560 | +0 | 0.00% | 359 |
| 2025-03-05 | 2025-03-03 | 0.220 | 1,560 | +0 | 0.00% | 343 |
| 2025-03-04 | 2025-02-28 | 0.219 | 1,560 | +0 | 0.00% | 342 |
| 2025-03-03 | 2025-02-27 | 0.220 | 1,560 | +0 | 0.00% | 343 |
| 2025-02-28 | 2025-02-26 | 0.219 | 1,560 | +0 | 0.00% | 342 |
| 2025-02-27 | 2025-02-25 | 0.226 | 1,560 | +0 | 0.00% | 353 |
| 2025-02-26 | 2025-02-24 | 0.230 | 1,560 | +0 | 0.00% | 359 |
| 2025-02-25 | 2025-02-21 | 0.230 | 1,560 | +0 | 0.00% | 359 |
| 2025-02-24 | 2025-02-20 | 0.226 | 1,560 | +0 | 0.00% | 353 |
| 2025-02-21 | 2025-02-19 | 0.226 | 1,560 | +0 | 0.00% | 353 |
| 2025-02-20 | 2025-02-18 | 0.230 | 1,560 | +0 | 0.00% | 359 |
| 2025-02-19 | 2025-02-17 | 0.228 | 1,560 | +0 | 0.00% | 356 |
| 2025-02-18 | 2025-02-14 | 0.228 | 1,560 | +0 | 0.00% | 356 |
| 2025-02-17 | 2025-02-13 | 0.228 | 1,560 | +0 | 0.00% | 356 |
| 2025-02-14 | 2025-02-12 | 0.229 | 1,560 | +0 | 0.00% | 357 |
| 2025-02-13 | 2025-02-11 | 0.229 | 1,560 | +0 | 0.00% | 357 |
| 2025-02-12 | 2025-02-10 | 0.236 | 1,560 | +0 | 0.00% | 368 |
| 2025-02-11 | 2025-02-07 | 0.250 | 1,560 | +0 | 0.00% | 390 |
| 2025-02-10 | 2025-02-06 | 0.250 | 1,560 | +0 | 0.00% | 390 |
| 2025-02-07 | 2025-02-05 | 0.250 | 1,560 | +0 | 0.00% | 390 |
| 2025-02-06 | 2025-02-04 | 0.250 | 1,560 | +0 | 0.00% | 390 |
| 2025-02-05 | 2025-02-03 | 0.250 | 1,560 | +0 | 0.00% | 390 |
| 2025-02-04 | 2025-01-28 | 0.243 | 1,560 | +0 | 0.00% | 379 |
| 2025-02-03 | 2025-01-24 | 0.232 | 1,560 | +0 | 0.00% | 362 |
| 2025-01-27 | 2025-01-23 | 0.231 | 1,560 | +0 | 0.00% | 360 |
| 2025-01-24 | 2025-01-22 | 0.232 | 1,560 | +0 | 0.00% | 362 |
| 2025-01-23 | 2025-01-21 | 0.191 | 1,560 | +0 | 0.00% | 298 |
| 2025-01-22 | 2025-01-20 | 0.191 | 1,560 | +0 | 0.00% | 298 |
| 2025-01-21 | 2025-01-17 | 0.192 | 1,560 | +0 | 0.00% | 300 |
| 2025-01-20 | 2025-01-16 | 0.192 | 1,560 | +0 | 0.00% | 300 |
| 2025-01-17 | 2025-01-15 | 0.189 | 1,560 | +0 | 0.00% | 295 |
| 2025-01-16 | 2025-01-14 | 0.199 | 1,560 | +0 | 0.00% | 310 |
| 2025-01-15 | 2025-01-13 | 0.207 | 1,560 | +0 | 0.00% | 323 |
| 2025-01-14 | 2025-01-10 | 0.233 | 1,560 | +0 | 0.00% | 363 |
| 2025-01-13 | 2025-01-09 | 0.255 | 1,560 | +0 | 0.00% | 398 |
| 2025-01-10 | 2025-01-08 | 0.300 | 1,560 | +0 | 0.00% | 468 |
| 2025-01-09 | 2025-01-07 | 0.320 | 1,560 | +0 | 0.00% | 499 |
| 2025-01-08 | 2025-01-06 | 0.320 | 1,560 | +0 | 0.00% | 499 |
| 2025-01-07 | 2025-01-03 | 0.320 | 1,560 | +0 | 0.00% | 499 |
| 2025-01-06 | 2025-01-02 | 0.320 | 1,560 | +0 | 0.00% | 499 |
| 2025-01-03 | 2024-12-31 | 0.360 | 1,560 | +0 | 0.00% | 562 |
| 2025-01-02 | 2024-12-27 | 0.360 | 1,560 | +0 | 0.00% | 562 |
| 2024-12-30 | 2024-12-24 | 0.360 | 1,560 | +0 | 0.00% | 562 |
| 2024-12-27 | 2024-12-20 | 0.360 | 1,560 | +0 | 0.00% | 562 |
| 2024-12-23 | 2024-12-19 | 0.360 | 1,560 | +0 | 0.00% | 562 |
| 2024-12-20 | 2024-12-18 | 0.360 | 1,560 | +0 | 0.00% | 562 |
| 2024-12-19 | 2024-12-17 | 0.360 | 1,560 | +0 | 0.00% | 562 |
| 2024-12-18 | 2024-12-16 | 0.360 | 1,560 | +0 | 0.00% | 562 |
| 2024-12-17 | 2024-12-13 | 0.360 | 1,560 | +0 | 0.00% | 562 |
| 2024-12-16 | 2024-12-12 | 0.360 | 1,560 | +0 | 0.00% | 562 |
| 2024-12-13 | 2024-12-11 | 0.360 | 1,560 | +0 | 0.00% | 562 |
| 2024-12-12 | 2024-12-10 | 0.360 | 1,560 | +0 | 0.00% | 562 |
| 2024-12-11 | 2024-12-09 | 0.325 | 1,560 | +0 | 0.00% | 507 |
| 2024-12-10 | 2024-12-06 | 0.325 | 1,560 | +0 | 0.00% | 507 |
| 2024-12-09 | 2024-12-05 | 0.320 | 1,560 | +0 | 0.00% | 499 |
| 2024-12-06 | 2024-12-04 | 0.320 | 1,560 | +0 | 0.00% | 499 |
| 2024-12-05 | 2024-12-03 | 0.320 | 1,560 | +0 | 0.00% | 499 |
| 2024-12-04 | 2024-12-02 | 0.320 | 1,560 | +0 | 0.00% | 499 |
| 2024-12-03 | 2024-11-29 | 0.320 | 1,560 | +0 | 0.00% | 499 |
| 2024-12-02 | 2024-11-28 | 0.320 | 1,560 | +0 | 0.00% | 499 |
| 2024-11-29 | 2024-11-27 | 0.320 | 1,560 | +0 | 0.00% | 499 |
| 2024-11-28 | 2024-11-26 | 0.325 | 1,560 | +0 | 0.00% | 507 |
| 2024-11-27 | 2024-11-25 | 0.325 | 1,560 | +0 | 0.00% | 507 |
| 2024-11-26 | 2024-11-22 | 0.325 | 1,560 | +0 | 0.00% | 507 |
| 2024-11-25 | 2024-11-21 | 0.325 | 1,560 | +0 | 0.00% | 507 |
| 2024-11-22 | 2024-11-20 | 0.315 | 1,560 | +0 | 0.00% | 491 |
| 2024-11-21 | 2024-11-19 | 0.315 | 1,560 | +0 | 0.00% | 491 |
| 2024-11-20 | 2024-11-18 | 0.315 | 1,560 | +0 | 0.00% | 491 |
| 2024-11-19 | 2024-11-15 | 0.315 | 1,560 | +0 | 0.00% | 491 |
| 2024-11-18 | 2024-11-14 | 0.330 | 1,560 | +0 | 0.00% | 515 |
| 2024-11-15 | 2024-11-13 | 0.330 | 1,560 | +0 | 0.00% | 515 |
| 2024-11-14 | 2024-11-12 | 0.330 | 1,560 | +0 | 0.00% | 515 |
| 2024-11-13 | 2024-11-11 | 0.335 | 1,560 | +0 | 0.00% | 523 |
| 2024-11-12 | 2024-11-08 | 0.335 | 1,560 | +0 | 0.00% | 523 |
| 2024-11-11 | 2024-11-07 | 0.335 | 1,560 | +0 | 0.00% | 523 |
| 2024-11-08 | 2024-11-06 | 0.335 | 1,560 | +0 | 0.00% | 523 |
| 2024-11-07 | 2024-11-05 | 0.335 | 1,560 | +0 | 0.00% | 523 |
| 2024-11-06 | 2024-11-04 | 0.335 | 1,560 | +0 | 0.00% | 523 |
| 2024-11-05 | 2024-11-01 | 0.335 | 1,560 | +0 | 0.00% | 523 |
| 2024-11-04 | 2024-10-31 | 0.335 | 1,560 | +0 | 0.00% | 523 |
| 2024-11-01 | 2024-10-30 | 0.335 | 1,560 | +0 | 0.00% | 523 |
| 2024-10-31 | 2024-10-29 | 0.335 | 1,560 | +0 | 0.00% | 523 |
| 2024-10-30 | 2024-10-28 | 0.335 | 1,560 | +0 | 0.00% | 523 |
| 2024-10-29 | 2024-10-25 | 0.340 | 1,560 | +0 | 0.00% | 530 |
| 2024-10-28 | 2024-10-24 | 0.350 | 1,560 | +0 | 0.00% | 546 |
| 2024-10-25 | 2024-10-23 | 0.350 | 1,560 | +0 | 0.00% | 546 |
| 2024-10-24 | 2024-10-22 | 0.350 | 1,560 | +0 | 0.00% | 546 |
| 2024-10-23 | 2024-10-21 | 0.365 | 1,560 | +0 | 0.00% | 569 |
| 2024-10-22 | 2024-10-18 | 0.365 | 1,560 | +0 | 0.00% | 569 |
| 2024-10-21 | 2024-10-17 | 0.365 | 1,560 | +0 | 0.00% | 569 |
| 2024-10-18 | 2024-10-16 | 0.365 | 1,560 | +0 | 0.00% | 569 |
| 2024-10-17 | 2024-10-15 | 0.365 | 1,560 | +0 | 0.00% | 569 |
| 2024-10-16 | 2024-10-14 | 0.370 | 1,560 | +0 | 0.00% | 577 |
| 2024-10-15 | 2024-10-10 | 0.385 | 1,560 | +0 | 0.00% | 601 |
| 2024-10-14 | 2024-10-09 | 0.370 | 1,560 | +0 | 0.00% | 577 |
| 2024-10-10 | 2024-10-08 | 0.370 | 1,560 | +0 | 0.00% | 577 |
| 2024-10-09 | 2024-10-07 | 0.390 | 1,560 | +0 | 0.00% | 608 |
| 2024-10-08 | 2024-10-04 | 0.390 | 1,560 | +0 | 0.00% | 608 |
| 2024-10-07 | 2024-10-03 | 0.415 | 1,560 | +0 | 0.00% | 647 |
| 2024-10-04 | 2024-10-02 | 0.415 | 1,560 | +0 | 0.00% | 647 |
| 2024-10-03 | 2024-09-30 | 0.415 | 1,560 | +0 | 0.00% | 647 |
| 2024-10-02 | 2024-09-27 | 0.415 | 1,560 | +0 | 0.00% | 647 |
| 2024-09-30 | 2024-09-26 | 0.415 | 1,560 | +0 | 0.00% | 647 |
| 2024-09-27 | 2024-09-25 | 0.415 | 1,560 | +0 | 0.00% | 647 |
| 2024-09-26 | 2024-09-24 | 0.415 | 1,560 | +0 | 0.00% | 647 |
| 2024-09-25 | 2024-09-23 | 0.390 | 1,560 | +0 | 0.00% | 608 |
| 2024-09-24 | 2024-09-20 | 0.390 | 1,560 | +0 | 0.00% | 608 |
| 2024-09-23 | 2024-09-19 | 0.390 | 1,560 | +0 | 0.00% | 608 |
| 2024-09-20 | 2024-09-17 | 0.390 | 1,560 | +0 | 0.00% | 608 |
| 2024-09-19 | 2024-09-16 | 0.390 | 1,560 | +0 | 0.00% | 608 |
| 2024-09-17 | 2024-09-13 | 0.390 | 1,560 | +0 | 0.00% | 608 |
| 2024-09-16 | 2024-09-12 | 0.390 | 1,560 | +0 | 0.00% | 608 |
| 2024-09-13 | 2024-09-11 | 0.390 | 1,560 | +0 | 0.00% | 608 |
| 2024-09-12 | 2024-09-10 | 0.390 | 1,560 | +0 | 0.00% | 608 |
| 2024-09-11 | 2024-09-09 | 0.390 | 1,560 | +0 | 0.00% | 608 |
| 2024-09-10 | 2024-09-05 | 0.390 | 1,560 | +0 | 0.00% | 608 |
| 2024-09-09 | 2024-09-04 | 0.390 | 1,560 | +0 | 0.00% | 608 |
| 2024-09-05 | 2024-09-03 | 0.390 | 1,560 | +0 | 0.00% | 608 |
| 2024-09-04 | 2024-09-02 | 0.390 | 1,560 | +0 | 0.00% | 608 |
| 2024-09-03 | 2024-08-30 | 0.390 | 1,560 | +0 | 0.00% | 608 |
| 2024-09-02 | 2024-08-29 | 0.390 | 1,560 | +0 | 0.00% | 608 |
| 2024-08-30 | 2024-08-28 | 0.390 | 1,560 | +0 | 0.00% | 608 |
| 2024-08-29 | 2024-08-27 | 0.400 | 1,560 | +0 | 0.00% | 624 |
| 2024-08-28 | 2024-08-26 | 0.400 | 1,560 | +0 | 0.00% | 624 |
| 2024-08-27 | 2024-08-23 | 0.395 | 1,560 | +0 | 0.00% | 616 |
| 2024-08-26 | 2024-08-22 | 0.395 | 1,560 | +0 | 0.00% | 616 |
| 2024-08-23 | 2024-08-21 | 0.395 | 1,560 | +0 | 0.00% | 616 |
| 2024-08-22 | 2024-08-20 | 0.395 | 1,560 | +0 | 0.00% | 616 |
| 2024-08-21 | 2024-08-19 | 0.380 | 1,560 | +0 | 0.00% | 593 |
| 2024-08-20 | 2024-08-16 | 0.380 | 1,560 | +0 | 0.00% | 593 |
| 2024-08-19 | 2024-08-15 | 0.375 | 1,560 | +0 | 0.00% | 585 |
| 2024-08-16 | 2024-08-14 | 0.405 | 1,560 | +0 | 0.00% | 632 |
| 2024-08-15 | 2024-08-13 | 0.405 | 1,560 | +0 | 0.00% | 632 |
| 2024-08-14 | 2024-08-12 | 0.375 | 1,560 | +0 | 0.00% | 585 |
| 2024-08-13 | 2024-08-09 | 0.390 | 1,560 | +0 | 0.00% | 608 |
| 2024-08-12 | 2024-08-08 | 0.405 | 1,560 | +0 | 0.00% | 632 |
| 2024-08-09 | 2024-08-07 | 0.405 | 1,560 | +0 | 0.00% | 632 |
| 2024-08-08 | 2024-08-06 | 0.400 | 1,560 | +0 | 0.00% | 624 |
| 2024-08-07 | 2024-08-05 | 0.400 | 1,560 | +0 | 0.00% | 624 |
| 2024-08-06 | 2024-08-02 | 0.400 | 1,560 | +0 | 0.00% | 624 |
| 2024-08-05 | 2024-08-01 | 0.395 | 1,560 | +0 | 0.00% | 616 |
| 2024-08-02 | 2024-07-31 | 0.395 | 1,560 | +0 | 0.00% | 616 |
| 2024-08-01 | 2024-07-30 | 0.400 | 1,560 | +0 | 0.00% | 624 |
| 2024-07-31 | 2024-07-29 | 0.400 | 1,560 | +0 | 0.00% | 624 |
| 2024-07-30 | 2024-07-26 | 0.410 | 1,560 | +0 | 0.00% | 640 |
| 2024-07-29 | 2024-07-25 | 0.415 | 1,560 | +0 | 0.00% | 647 |
| 2024-07-26 | 2024-07-24 | 0.400 | 1,560 | +0 | 0.00% | 624 |
| 2024-07-25 | 2024-07-23 | 0.400 | 1,560 | +0 | 0.00% | 624 |
| 2024-07-24 | 2024-07-22 | 0.400 | 1,560 | +0 | 0.00% | 624 |
| 2024-07-23 | 2024-07-19 | 0.390 | 1,560 | +0 | 0.00% | 608 |
| 2024-07-22 | 2024-07-18 | 0.390 | 1,560 | +0 | 0.00% | 608 |
| 2024-07-19 | 2024-07-17 | 0.400 | 1,560 | +0 | 0.00% | 624 |
| 2024-07-18 | 2024-07-16 | 0.395 | 1,560 | +0 | 0.00% | 616 |
| 2024-07-17 | 2024-07-15 | 0.390 | 1,560 | +0 | 0.00% | 608 |
| 2024-07-16 | 2024-07-12 | 0.385 | 1,560 | +0 | 0.00% | 601 |
| 2024-07-15 | 2024-07-11 | 0.385 | 1,560 | +0 | 0.00% | 601 |
| 2024-07-12 | 2024-07-10 | 0.390 | 1,560 | +0 | 0.00% | 608 |
| 2024-07-11 | 2024-07-09 | 0.390 | 1,560 | +0 | 0.00% | 608 |
| 2024-07-10 | 2024-07-08 | 0.390 | 1,560 | +0 | 0.00% | 608 |
| 2024-07-09 | 2024-07-05 | 0.390 | 1,560 | +0 | 0.00% | 608 |
| 2024-07-08 | 2024-07-04 | 0.395 | 1,560 | +0 | 0.00% | 616 |
| 2024-07-05 | 2024-07-03 | 0.395 | 1,560 | +0 | 0.00% | 616 |
| 2024-07-04 | 2024-07-02 | 0.390 | 1,560 | +0 | 0.00% | 608 |
| 2024-07-03 | 2024-06-28 | 0.375 | 1,560 | +0 | 0.00% | 585 |
| 2024-07-02 | 2024-06-27 | 0.370 | 1,560 | +0 | 0.00% | 577 |
| 2024-06-28 | 2024-06-26 | 0.370 | 1,560 | +0 | 0.00% | 577 |
| 2024-06-27 | 2024-06-25 | 0.370 | 1,560 | +0 | 0.00% | 577 |
| 2024-06-26 | 2024-06-24 | 0.365 | 1,560 | +0 | 0.00% | 569 |
| 2024-06-25 | 2024-06-21 | 0.370 | 1,560 | +0 | 0.00% | 577 |
| 2024-06-24 | 2024-06-20 | 0.375 | 1,560 | +0 | 0.00% | 585 |
| 2024-06-21 | 2024-06-19 | 0.370 | 1,560 | +0 | 0.00% | 577 |
| 2024-06-20 | 2024-06-18 | 0.370 | 1,560 | +0 | 0.00% | 577 |
| 2024-06-19 | 2024-06-17 | 0.365 | 1,560 | +0 | 0.00% | 569 |
| 2024-06-18 | 2024-06-14 | 0.365 | 1,560 | +0 | 0.00% | 569 |
| 2024-06-17 | 2024-06-13 | 0.370 | 1,560 | +0 | 0.00% | 577 |
| 2024-06-14 | 2024-06-12 | 0.375 | 1,560 | +0 | 0.00% | 585 |
| 2024-06-13 | 2024-06-11 | 0.375 | 1,560 | +0 | 0.00% | 585 |
| 2024-06-12 | 2024-06-07 | 0.345 | 1,560 | +0 | 0.00% | 538 |
| 2024-06-11 | 2024-06-06 | 0.365 | 1,560 | +0 | 0.00% | 569 |
| 2024-06-07 | 2024-06-05 | 0.365 | 1,560 | +0 | 0.00% | 569 |
| 2024-06-06 | 2024-06-04 | 0.370 | 1,560 | +0 | 0.00% | 577 |
| 2024-06-05 | 2024-06-03 | 0.370 | 1,560 | +0 | 0.00% | 577 |
| 2024-06-04 | 2024-05-31 | 0.370 | 1,560 | +0 | 0.00% | 577 |
| 2024-06-03 | 2024-05-30 | 0.370 | 1,560 | +0 | 0.00% | 577 |
| 2024-05-31 | 2024-05-29 | 0.370 | 1,560 | +0 | 0.00% | 577 |
| 2024-05-30 | 2024-05-28 | 0.355 | 1,560 | +0 | 0.00% | 554 |
| 2024-05-29 | 2024-05-27 | 0.350 | 1,560 | +0 | 0.00% | 546 |
| 2024-05-28 | 2024-05-24 | 0.355 | 1,560 | +0 | 0.00% | 554 |
| 2024-05-27 | 2024-05-23 | 0.360 | 1,560 | +0 | 0.00% | 562 |
| 2024-05-24 | 2024-05-22 | 0.360 | 1,560 | +0 | 0.00% | 562 |
| 2024-05-23 | 2024-05-21 | 0.360 | 1,560 | +0 | 0.00% | 562 |
| 2024-05-22 | 2024-05-20 | 0.360 | 1,560 | +0 | 0.00% | 562 |
| 2024-05-21 | 2024-05-17 | 0.360 | 1,560 | +0 | 0.00% | 562 |
| 2024-05-20 | 2024-05-16 | 0.355 | 1,560 | +0 | 0.00% | 554 |
| 2024-05-17 | 2024-05-14 | 0.355 | 1,560 | +0 | 0.00% | 554 |
| 2024-05-16 | 2024-05-13 | 0.355 | 1,560 | +0 | 0.00% | 554 |
| 2024-05-14 | 2024-05-10 | 0.355 | 1,560 | +0 | 0.00% | 554 |
| 2024-05-13 | 2024-05-09 | 0.355 | 1,560 | +0 | 0.00% | 554 |
| 2024-05-10 | 2024-05-08 | 0.355 | 1,560 | +0 | 0.00% | 554 |
| 2024-05-09 | 2024-05-07 | 0.355 | 1,560 | +0 | 0.00% | 554 |
| 2024-05-08 | 2024-05-06 | 0.355 | 1,560 | +0 | 0.00% | 554 |
| 2024-05-07 | 2024-05-03 | 0.355 | 1,560 | +0 | 0.00% | 554 |
| 2024-05-06 | 2024-05-02 | 0.355 | 1,560 | +0 | 0.00% | 554 |
| 2024-05-03 | 2024-04-30 | 0.355 | 1,560 | +0 | 0.00% | 554 |
| 2024-05-02 | 2024-04-29 | 0.355 | 1,560 | +0 | 0.00% | 554 |
| 2024-04-30 | 2024-04-26 | 0.355 | 1,560 | +0 | 0.00% | 554 |
| 2024-04-29 | 2024-04-25 | 0.355 | 1,560 | +0 | 0.00% | 554 |
| 2024-04-26 | 2024-04-24 | 0.355 | 1,560 | +0 | 0.00% | 554 |
| 2024-04-25 | 2024-04-23 | 0.355 | 1,560 | +0 | 0.00% | 554 |
| 2024-04-24 | 2024-04-22 | 0.355 | 1,560 | +0 | 0.00% | 554 |
| 2024-04-23 | 2024-04-19 | 0.355 | 1,560 | +0 | 0.00% | 554 |
| 2024-04-22 | 2024-04-18 | 0.355 | 1,560 | +0 | 0.00% | 554 |
| 2024-04-19 | 2024-04-17 | 0.355 | 1,560 | +0 | 0.00% | 554 |
| 2024-04-18 | 2024-04-16 | 0.350 | 1,560 | +0 | 0.00% | 546 |
| 2024-04-17 | 2024-04-15 | 0.350 | 1,560 | +0 | 0.00% | 546 |
| 2024-04-16 | 2024-04-12 | 0.350 | 1,560 | +0 | 0.00% | 546 |
| 2024-04-15 | 2024-04-11 | 0.330 | 1,560 | +0 | 0.00% | 515 |
| 2024-04-12 | 2024-04-10 | 0.315 | 1,560 | +0 | 0.00% | 491 |
| 2024-04-11 | 2024-04-09 | 0.315 | 1,560 | +0 | 0.00% | 491 |
| 2024-04-10 | 2024-04-08 | 0.325 | 1,560 | +0 | 0.00% | 507 |
| 2024-04-09 | 2024-04-05 | 0.360 | 1,560 | +0 | 0.00% | 562 |
| 2024-04-08 | 2024-04-03 | 0.360 | 1,560 | +0 | 0.00% | 562 |
| 2024-04-05 | 2024-04-02 | 0.360 | 1,560 | +0 | 0.00% | 562 |
| 2024-04-03 | 2024-03-28 | 0.360 | 1,560 | +0 | 0.00% | 562 |
| 2024-04-02 | 2024-03-27 | 0.355 | 1,560 | +0 | 0.00% | 554 |
| 2024-03-28 | 2024-03-26 | 0.355 | 1,560 | +0 | 0.00% | 554 |
| 2024-03-27 | 2024-03-25 | 0.355 | 1,560 | +0 | 0.00% | 554 |
| 2024-03-26 | 2024-03-22 | 0.355 | 1,560 | +0 | 0.00% | 554 |
| 2024-03-25 | 2024-03-21 | 0.355 | 1,560 | +0 | 0.00% | 554 |
| 2024-03-22 | 2024-03-20 | 0.355 | 1,560 | +0 | 0.00% | 554 |
| 2024-03-21 | 2024-03-19 | 0.330 | 1,560 | +0 | 0.00% | 515 |
| 2024-03-20 | 2024-03-18 | 0.330 | 1,560 | +0 | 0.00% | 515 |
| 2024-03-19 | 2024-03-15 | 0.330 | 1,560 | +0 | 0.00% | 515 |
| 2024-03-18 | 2024-03-14 | 0.330 | 1,560 | +0 | 0.00% | 515 |
| 2024-03-15 | 2024-03-13 | 0.330 | 1,560 | +0 | 0.00% | 515 |
| 2024-03-14 | 2024-03-12 | 0.330 | 1,560 | +0 | 0.00% | 515 |
| 2024-03-13 | 2024-03-11 | 0.325 | 1,560 | +0 | 0.00% | 507 |
| 2024-03-12 | 2024-03-08 | 0.330 | 1,560 | +0 | 0.00% | 515 |
| 2024-03-11 | 2024-03-07 | 0.320 | 1,560 | +0 | 0.00% | 499 |
| 2024-03-08 | 2024-03-06 | 0.320 | 1,560 | +0 | 0.00% | 499 |
| 2024-03-07 | 2024-03-05 | 0.320 | 1,560 | +0 | 0.00% | 499 |
| 2024-03-06 | 2024-03-04 | 0.325 | 1,560 | +0 | 0.00% | 507 |
| 2024-03-05 | 2024-03-01 | 0.325 | 1,560 | +0 | 0.00% | 507 |
| 2024-03-04 | 2024-02-29 | 0.325 | 1,560 | +0 | 0.00% | 507 |
| 2024-03-01 | 2024-02-28 | 0.325 | 1,560 | +0 | 0.00% | 507 |
| 2024-02-29 | 2024-02-27 | 0.340 | 1,560 | +0 | 0.00% | 530 |
| 2024-02-28 | 2024-02-26 | 0.335 | 1,560 | +0 | 0.00% | 523 |
| 2024-02-27 | 2024-02-23 | 0.325 | 1,560 | +0 | 0.00% | 507 |
| 2024-02-26 | 2024-02-22 | 0.325 | 1,560 | +0 | 0.00% | 507 |
| 2024-02-23 | 2024-02-21 | 0.315 | 1,560 | +0 | 0.00% | 491 |
| 2024-02-22 | 2024-02-20 | 0.310 | 1,560 | +0 | 0.00% | 484 |
| 2024-02-21 | 2024-02-19 | 0.310 | 1,560 | +0 | 0.00% | 484 |
| 2024-02-20 | 2024-02-16 | 0.295 | 1,560 | +0 | 0.00% | 460 |
| 2024-02-19 | 2024-02-15 | 0.295 | 1,560 | +0 | 0.00% | 460 |
| 2024-02-16 | 2024-02-14 | 0.295 | 1,560 | +0 | 0.00% | 460 |
| 2024-02-15 | 2024-02-09 | 0.275 | 1,560 | +0 | 0.00% | 429 |
| 2024-02-14 | 2024-02-07 | 0.270 | 1,560 | +0 | 0.00% | 421 |
| 2024-02-08 | 2024-02-06 | 0.280 | 1,560 | +0 | 0.00% | 437 |
| 2024-02-07 | 2024-02-05 | 0.265 | 1,560 | +0 | 0.00% | 413 |
| 2024-02-06 | 2024-02-02 | 0.250 | 1,560 | +0 | 0.00% | 390 |
| 2024-02-05 | 2024-02-01 | 0.245 | 1,560 | +0 | 0.00% | 382 |
| 2024-02-02 | 2024-01-31 | 0.250 | 1,560 | +0 | 0.00% | 390 |
| 2024-02-01 | 2024-01-30 | 0.265 | 1,560 | +0 | 0.00% | 413 |
| 2024-01-31 | 2024-01-29 | 0.265 | 1,560 | +0 | 0.00% | 413 |
| 2024-01-30 | 2024-01-26 | 0.265 | 1,560 | +0 | 0.00% | 413 |
| 2024-01-29 | 2024-01-25 | 0.295 | 1,560 | +0 | 0.00% | 460 |
| 2024-01-26 | 2024-01-24 | 0.360 | 1,560 | +0 | 0.00% | 562 |
| 2024-01-25 | 2024-01-23 | 0.360 | 1,560 | +0 | 0.00% | 562 |
| 2024-01-24 | 2024-01-22 | 0.395 | 1,560 | +0 | 0.00% | 616 |
| 2024-01-23 | 2024-01-19 | 0.395 | 1,560 | +0 | 0.00% | 616 |
| 2024-01-22 | 2024-01-18 | 0.395 | 1,560 | +0 | 0.00% | 616 |
| 2024-01-19 | 2024-01-17 | 0.395 | 1,560 | +0 | 0.00% | 616 |
| 2024-01-18 | 2024-01-16 | 0.395 | 1,560 | +0 | 0.00% | 616 |
| 2024-01-17 | 2024-01-15 | 0.395 | 1,560 | +0 | 0.00% | 616 |
| 2024-01-16 | 2024-01-12 | 0.395 | 1,560 | +0 | 0.00% | 616 |
| 2024-01-15 | 2024-01-11 | 0.395 | 1,560 | +0 | 0.00% | 616 |
| 2024-01-12 | 2024-01-10 | 0.395 | 1,560 | +0 | 0.00% | 616 |
| 2024-01-11 | 2024-01-09 | 0.395 | 1,560 | +0 | 0.00% | 616 |
| 2024-01-10 | 2024-01-08 | 0.395 | 1,560 | +0 | 0.00% | 616 |
| 2024-01-09 | 2024-01-05 | 0.395 | 1,560 | +0 | 0.00% | 616 |
| 2024-01-08 | 2024-01-04 | 0.420 | 1,560 | +0 | 0.00% | 655 |
| 2024-01-05 | 2024-01-03 | 0.420 | 1,560 | +0 | 0.00% | 655 |
| 2024-01-04 | 2024-01-02 | 0.420 | 1,560 | +0 | 0.00% | 655 |
| 2024-01-03 | 2023-12-29 | 0.420 | 1,560 | +0 | 0.00% | 655 |
| 2024-01-02 | 2023-12-28 | 0.420 | 1,560 | +0 | 0.00% | 655 |
| 2023-12-29 | 2023-12-27 | 0.420 | 1,560 | +0 | 0.00% | 655 |
| 2023-12-28 | 2023-12-22 | 0.440 | 1,560 | +0 | 0.00% | 686 |
| 2023-12-27 | 2023-12-21 | 0.435 | 1,560 | +0 | 0.00% | 679 |
| 2023-12-22 | 2023-12-20 | 0.425 | 1,560 | +0 | 0.00% | 663 |
| 2023-12-21 | 2023-12-19 | 0.435 | 1,560 | +0 | 0.00% | 679 |
| 2023-12-20 | 2023-12-18 | 0.435 | 1,560 | +0 | 0.00% | 679 |
| 2023-12-19 | 2023-12-15 | 0.455 | 1,560 | +0 | 0.00% | 710 |
| 2023-12-18 | 2023-12-14 | 0.455 | 1,560 | +0 | 0.00% | 710 |
| 2023-12-15 | 2023-12-13 | 0.455 | 1,560 | +0 | 0.00% | 710 |
| 2023-12-14 | 2023-12-12 | 0.455 | 1,560 | +0 | 0.00% | 710 |
| 2023-12-13 | 2023-12-11 | 0.455 | 1,560 | +0 | 0.00% | 710 |
| 2023-12-12 | 2023-12-08 | 0.455 | 1,560 | +0 | 0.00% | 710 |
| 2023-12-11 | 2023-12-07 | 0.415 | 1,560 | +0 | 0.00% | 647 |
| 2023-12-08 | 2023-12-06 | 0.415 | 1,560 | +0 | 0.00% | 647 |
| 2023-12-07 | 2023-12-05 | 0.450 | 1,560 | +0 | 0.00% | 702 |
| 2023-12-06 | 2023-12-04 | 0.460 | 1,560 | +0 | 0.00% | 718 |
| 2023-12-05 | 2023-12-01 | 0.460 | 1,560 | +0 | 0.00% | 718 |
| 2023-12-04 | 2023-11-30 | 0.450 | 1,560 | +0 | 0.00% | 702 |
| 2023-12-01 | 2023-11-29 | 0.450 | 1,560 | +0 | 0.00% | 702 |
| 2023-11-30 | 2023-11-28 | 0.450 | 1,560 | +0 | 0.00% | 702 |
| 2023-11-29 | 2023-11-27 | 0.450 | 1,560 | +0 | 0.00% | 702 |
| 2023-11-28 | 2023-11-24 | 0.450 | 1,560 | +0 | 0.00% | 702 |
| 2023-11-27 | 2023-11-23 | 0.450 | 1,560 | +0 | 0.00% | 702 |
| 2023-11-24 | 2023-11-22 | 0.460 | 1,560 | +0 | 0.00% | 718 |
| 2023-11-23 | 2023-11-21 | 0.450 | 1,560 | +0 | 0.00% | 702 |
| 2023-11-22 | 2023-11-20 | 0.450 | 1,560 | +0 | 0.00% | 702 |
| 2023-11-21 | 2023-11-17 | 0.435 | 1,560 | +0 | 0.00% | 679 |
| 2023-11-20 | 2023-11-16 | 0.430 | 1,560 | +0 | 0.00% | 671 |
| 2023-11-17 | 2023-11-15 | 0.450 | 1,560 | +0 | 0.00% | 702 |
| 2023-11-16 | 2023-11-14 | 0.450 | 1,560 | +0 | 0.00% | 702 |
| 2023-11-15 | 2023-11-13 | 0.450 | 1,560 | +0 | 0.00% | 702 |
| 2023-11-14 | 2023-11-10 | 0.450 | 1,560 | +0 | 0.00% | 702 |
| 2023-11-13 | 2023-11-09 | 0.415 | 1,560 | +0 | 0.00% | 647 |
| 2023-11-10 | 2023-11-08 | 0.415 | 1,560 | +0 | 0.00% | 647 |
| 2023-11-09 | 2023-11-07 | 0.415 | 1,560 | +0 | 0.00% | 647 |
| 2023-11-08 | 2023-11-06 | 0.420 | 1,560 | +0 | 0.00% | 655 |
| 2023-11-07 | 2023-11-03 | 0.420 | 1,560 | +0 | 0.00% | 655 |
| 2023-11-06 | 2023-11-02 | 0.415 | 1,560 | +0 | 0.00% | 647 |
| 2023-11-03 | 2023-11-01 | 0.415 | 1,560 | +0 | 0.00% | 647 |
| 2023-11-02 | 2023-10-31 | 0.405 | 1,560 | +0 | 0.00% | 632 |
| 2023-11-01 | 2023-10-30 | 0.400 | 1,560 | +0 | 0.00% | 624 |
| 2023-10-31 | 2023-10-27 | 0.400 | 1,560 | +0 | 0.00% | 624 |
| 2023-10-30 | 2023-10-26 | 0.400 | 1,560 | +0 | 0.00% | 624 |
| 2023-10-27 | 2023-10-25 | 0.385 | 1,560 | +0 | 0.00% | 601 |
| 2023-10-26 | 2023-10-24 | 0.385 | 1,560 | +0 | 0.00% | 601 |
| 2023-10-25 | 2023-10-20 | 0.380 | 1,560 | +0 | 0.00% | 593 |
| 2023-10-24 | 2023-10-19 | 0.380 | 1,560 | +0 | 0.00% | 593 |
| 2023-10-20 | 2023-10-18 | 0.380 | 1,560 | +0 | 0.00% | 593 |
| 2023-10-19 | 2023-10-17 | 0.370 | 1,560 | +0 | 0.00% | 577 |
| 2023-10-18 | 2023-10-16 | 0.370 | 1,560 | +0 | 0.00% | 577 |
| 2023-10-17 | 2023-10-13 | 0.370 | 1,560 | +0 | 0.00% | 577 |
| 2023-10-16 | 2023-10-12 | 0.370 | 1,560 | +0 | 0.00% | 577 |
| 2023-10-13 | 2023-10-11 | 0.370 | 1,560 | +0 | 0.00% | 577 |
| 2023-10-12 | 2023-10-10 | 0.370 | 1,560 | +0 | 0.00% | 577 |
| 2023-10-11 | 2023-10-09 | 0.370 | 1,560 | +0 | 0.00% | 577 |
| 2023-10-10 | 2023-10-06 | 0.350 | 1,560 | +0 | 0.00% | 546 |
| 2023-10-09 | 2023-10-05 | 0.350 | 1,560 | +0 | 0.00% | 546 |
| 2023-10-06 | 2023-10-04 | 0.350 | 1,560 | +0 | 0.00% | 546 |
| 2023-10-05 | 2023-10-03 | 0.350 | 1,560 | +0 | 0.00% | 546 |
| 2023-10-04 | 2023-09-29 | 0.350 | 1,560 | +0 | 0.00% | 546 |
| 2023-10-03 | 2023-09-28 | 0.330 | 1,560 | +0 | 0.00% | 515 |
| 2023-09-29 | 2023-09-27 | 0.340 | 1,560 | +0 | 0.00% | 530 |
| 2023-09-28 | 2023-09-26 | 0.335 | 1,560 | +0 | 0.00% | 523 |
| 2023-09-27 | 2023-09-25 | 0.335 | 1,560 | +0 | 0.00% | 523 |
| 2023-09-26 | 2023-09-22 | 0.330 | 1,560 | +0 | 0.00% | 515 |
| 2023-09-25 | 2023-09-21 | 0.330 | 1,560 | +0 | 0.00% | 515 |
| 2023-09-22 | 2023-09-20 | 0.330 | 1,560 | +0 | 0.00% | 515 |
| 2023-09-21 | 2023-09-19 | 0.330 | 1,560 | +0 | 0.00% | 515 |
| 2023-09-20 | 2023-09-18 | 0.330 | 1,560 | +0 | 0.00% | 515 |
| 2023-09-19 | 2023-09-15 | 0.330 | 1,560 | +0 | 0.00% | 515 |
| 2023-09-18 | 2023-09-14 | 0.330 | 1,560 | +0 | 0.00% | 515 |
| 2023-09-15 | 2023-09-13 | 0.330 | 1,560 | +0 | 0.00% | 515 |
| 2023-09-14 | 2023-09-12 | 0.350 | 1,560 | +0 | 0.00% | 546 |
| 2023-09-13 | 2023-09-11 | 0.350 | 1,560 | +0 | 0.00% | 546 |
| 2023-09-12 | 2023-09-07 | 0.350 | 1,560 | +0 | 0.00% | 546 |
| 2023-09-11 | 2023-09-06 | 0.345 | 1,560 | +0 | 0.00% | 538 |
| 2023-09-07 | 2023-09-05 | 0.335 | 1,560 | +0 | 0.00% | 523 |
| 2023-09-06 | 2023-09-04 | 0.335 | 1,560 | +0 | 0.00% | 523 |
| 2023-09-05 | 2023-08-31 | 0.330 | 1,560 | +0 | 0.00% | 515 |
| 2023-09-04 | 2023-08-30 | 0.325 | 1,560 | +0 | 0.00% | 507 |
| 2023-08-31 | 2023-08-29 | 0.325 | 1,560 | +0 | 0.00% | 507 |
| 2023-08-30 | 2023-08-28 | 0.320 | 1,560 | +0 | 0.00% | 499 |
| 2023-08-29 | 2023-08-25 | 0.320 | 1,560 | +0 | 0.00% | 499 |
| 2023-08-28 | 2023-08-24 | 0.320 | 1,560 | +0 | 0.00% | 499 |
| 2023-08-25 | 2023-08-23 | 0.375 | 1,560 | +0 | 0.00% | 585 |
| 2023-08-24 | 2023-08-22 | 0.360 | 1,560 | +0 | 0.00% | 562 |
| 2023-08-23 | 2023-08-21 | 0.320 | 1,560 | +0 | 0.00% | 499 |
| 2023-08-22 | 2023-08-18 | 0.310 | 1,560 | +0 | 0.00% | 484 |
| 2023-08-21 | 2023-08-17 | 0.360 | 1,560 | +0 | 0.00% | 562 |
| 2023-08-18 | 2023-08-16 | 0.360 | 1,560 | +0 | 0.00% | 562 |
| 2023-08-17 | 2023-08-15 | 0.360 | 1,560 | +0 | 0.00% | 562 |
| 2023-08-16 | 2023-08-14 | 0.360 | 1,560 | +0 | 0.00% | 562 |
| 2023-08-15 | 2023-08-11 | 0.360 | 1,560 | +0 | 0.00% | 562 |
| 2023-08-14 | 2023-08-10 | 0.360 | 1,560 | +0 | 0.00% | 562 |
| 2023-08-11 | 2023-08-09 | 0.360 | 1,560 | +0 | 0.00% | 562 |
| 2023-08-10 | 2023-08-08 | 0.360 | 1,560 | +0 | 0.00% | 562 |
| 2023-08-09 | 2023-08-07 | 0.360 | 1,560 | +0 | 0.00% | 562 |
| 2023-08-08 | 2023-08-04 | 0.360 | 1,560 | +0 | 0.00% | 562 |
| 2023-08-07 | 2023-08-03 | 0.360 | 1,560 | +0 | 0.00% | 562 |
| 2023-08-04 | 2023-08-02 | 0.365 | 1,560 | +0 | 0.00% | 569 |
| 2023-08-03 | 2023-08-01 | 0.400 | 1,560 | +0 | 0.00% | 624 |
| 2023-08-02 | 2023-07-31 | 0.400 | 1,560 | +0 | 0.00% | 624 |
| 2023-08-01 | 2023-07-28 | 0.370 | 1,560 | +0 | 0.00% | 577 |
| 2023-07-31 | 2023-07-27 | 0.420 | 1,560 | +0 | 0.00% | 655 |
| 2023-07-28 | 2023-07-26 | 0.430 | 1,560 | +0 | 0.00% | 671 |
| 2023-07-27 | 2023-07-25 | 0.375 | 1,560 | +0 | 0.00% | 585 |
| 2023-07-26 | 2023-07-24 | 0.395 | 1,560 | +0 | 0.00% | 616 |
| 2023-07-25 | 2023-07-21 | 0.405 | 1,560 | +0 | 0.00% | 632 |
| 2023-07-24 | 2023-07-20 | 0.410 | 1,560 | +0 | 0.00% | 640 |
| 2023-07-21 | 2023-07-19 | 0.375 | 1,560 | +0 | 0.00% | 585 |
| 2023-07-20 | 2023-07-18 | 0.365 | 1,560 | +0 | 0.00% | 569 |
| 2023-07-19 | 2023-07-14 | 0.370 | 1,560 | +0 | 0.00% | 577 |
| 2023-07-18 | 2023-07-13 | 0.370 | 1,560 | +0 | 0.00% | 577 |
| 2023-07-14 | 2023-07-12 | 0.370 | 1,560 | +0 | 0.00% | 577 |
| 2023-07-13 | 2023-07-11 | 0.370 | 1,560 | +0 | 0.00% | 577 |
| 2023-07-12 | 2023-07-10 | 0.365 | 1,560 | +0 | 0.00% | 569 |
| 2023-07-11 | 2023-07-07 | 0.350 | 1,560 | +0 | 0.00% | 546 |
| 2023-07-10 | 2023-07-06 | 0.380 | 1,560 | +0 | 0.00% | 593 |
| 2023-07-07 | 2023-07-05 | 0.380 | 1,560 | +0 | 0.00% | 593 |
| 2023-07-06 | 2023-07-04 | 0.380 | 1,560 | +0 | 0.00% | 593 |
| 2023-07-05 | 2023-07-03 | 0.380 | 1,560 | +0 | 0.00% | 593 |
| 2023-07-04 | 2023-06-30 | 0.370 | 1,560 | +0 | 0.00% | 577 |
| 2023-07-03 | 2023-06-29 | 0.365 | 1,560 | +0 | 0.00% | 569 |
| 2023-06-30 | 2023-06-28 | 0.360 | 1,560 | +0 | 0.00% | 562 |
| 2023-06-29 | 2023-06-27 | 0.360 | 1,560 | +0 | 0.00% | 562 |
| 2023-06-28 | 2023-06-26 | 0.360 | 1,560 | +0 | 0.00% | 562 |
| 2023-06-27 | 2023-06-23 | 0.390 | 1,560 | +0 | 0.00% | 608 |
| 2023-06-26 | 2023-06-21 | 0.390 | 1,560 | +0 | 0.00% | 608 |
| 2023-06-23 | 2023-06-20 | 0.380 | 1,560 | +0 | 0.00% | 593 |
| 2023-06-21 | 2023-06-19 | 0.380 | 1,560 | +0 | 0.00% | 593 |
| 2023-06-20 | 2023-06-16 | 0.380 | 1,560 | +0 | 0.00% | 593 |
| 2023-06-19 | 2023-06-15 | 0.380 | 1,560 | +0 | 0.00% | 593 |
| 2023-06-16 | 2023-06-14 | 0.380 | 1,560 | +0 | 0.00% | 593 |
| 2023-06-15 | 2023-06-13 | 0.355 | 1,560 | +0 | 0.00% | 554 |
| 2023-06-14 | 2023-06-12 | 0.355 | 1,560 | +0 | 0.00% | 554 |
| 2023-06-13 | 2023-06-09 | 0.365 | 1,560 | +0 | 0.00% | 569 |
| 2023-06-12 | 2023-06-08 | 0.365 | 1,560 | +0 | 0.00% | 569 |
| 2023-06-09 | 2023-06-07 | 0.350 | 1,560 | +0 | 0.00% | 546 |
| 2023-06-08 | 2023-06-06 | 0.350 | 1,560 | +0 | 0.00% | 546 |
| 2023-06-07 | 2023-06-05 | 0.340 | 1,560 | +0 | 0.00% | 530 |
| 2023-06-06 | 2023-06-02 | 0.345 | 1,560 | +0 | 0.00% | 538 |
| 2023-06-05 | 2023-06-01 | 0.345 | 1,560 | +0 | 0.00% | 538 |
| 2023-06-02 | 2023-05-31 | 0.345 | 1,560 | +0 | 0.00% | 538 |
| 2023-06-01 | 2023-05-30 | 0.345 | 1,560 | +0 | 0.00% | 538 |
| 2023-05-31 | 2023-05-29 | 0.345 | 1,560 | +0 | 0.00% | 538 |
| 2023-05-30 | 2023-05-25 | 0.330 | 1,560 | +0 | 0.00% | 515 |
| 2023-05-29 | 2023-05-24 | 0.310 | 1,560 | +0 | 0.00% | 484 |
| 2023-05-25 | 2023-05-23 | 0.310 | 1,560 | +0 | 0.00% | 484 |
| 2023-05-24 | 2023-05-22 | 0.310 | 1,560 | +0 | 0.00% | 484 |
| 2023-05-23 | 2023-05-19 | 0.300 | 1,560 | +0 | 0.00% | 468 |
| 2023-05-22 | 2023-05-18 | 0.300 | 1,560 | +0 | 0.00% | 468 |
| 2023-05-19 | 2023-05-17 | 0.300 | 1,560 | +0 | 0.00% | 468 |
| 2023-05-18 | 2023-05-16 | 0.300 | 1,560 | +0 | 0.00% | 468 |
| 2023-05-17 | 2023-05-15 | 0.305 | 1,560 | +0 | 0.00% | 476 |
| 2023-05-16 | 2023-05-12 | 0.335 | 1,560 | +0 | 0.00% | 523 |
| 2023-05-15 | 2023-05-11 | 0.335 | 1,560 | +0 | 0.00% | 523 |
| 2023-05-12 | 2023-05-10 | 0.335 | 1,560 | +0 | 0.00% | 523 |
| 2023-05-11 | 2023-05-09 | 0.335 | 1,560 | +0 | 0.00% | 523 |
| 2023-05-10 | 2023-05-08 | 0.335 | 1,560 | +0 | 0.00% | 523 |
| 2023-05-09 | 2023-05-05 | 0.335 | 1,560 | +0 | 0.00% | 523 |
| 2023-05-08 | 2023-05-04 | 0.330 | 1,560 | +0 | 0.00% | 515 |
| 2023-05-05 | 2023-05-03 | 0.300 | 1,560 | +0 | 0.00% | 468 |
| 2023-05-04 | 2023-05-02 | 0.300 | 1,560 | +0 | 0.00% | 468 |
| 2023-05-03 | 2023-04-28 | 0.300 | 1,560 | +0 | 0.00% | 468 |
| 2023-05-02 | 2023-04-27 | 0.300 | 1,560 | +0 | 0.00% | 468 |
| 2023-04-28 | 2023-04-26 | 0.300 | 1,560 | +0 | 0.00% | 468 |
| 2023-04-27 | 2023-04-25 | 0.300 | 1,560 | +0 | 0.00% | 468 |
| 2023-04-26 | 2023-04-24 | 0.300 | 1,560 | +0 | 0.00% | 468 |
| 2023-04-25 | 2023-04-21 | 0.300 | 1,560 | +0 | 0.00% | 468 |
| 2023-04-24 | 2023-04-20 | 0.300 | 1,560 | +0 | 0.00% | 468 |
| 2023-04-21 | 2023-04-19 | 0.270 | 1,560 | +0 | 0.00% | 421 |
| 2023-04-20 | 2023-04-18 | 0.300 | 1,560 | +0 | 0.00% | 468 |
| 2023-04-19 | 2023-04-17 | 0.270 | 1,560 | +0 | 0.00% | 421 |
| 2023-04-18 | 2023-04-14 | 0.280 | 1,560 | +0 | 0.00% | 437 |
| 2023-04-17 | 2023-04-13 | 0.270 | 1,560 | +0 | 0.00% | 421 |
| 2023-04-14 | 2023-04-12 | 0.280 | 1,560 | +0 | 0.00% | 437 |
| 2023-04-13 | 2023-04-11 | 0.270 | 1,560 | +0 | 0.00% | 421 |
| 2023-04-12 | 2023-04-06 | 0.270 | 1,560 | +0 | 0.00% | 421 |
| 2023-04-11 | 2023-04-04 | 0.300 | 1,560 | +0 | 0.00% | 468 |
| 2023-04-06 | 2023-04-03 | 0.300 | 1,560 | +0 | 0.00% | 468 |
| 2023-04-04 | 2023-03-31 | 0.260 | 1,560 | +0 | 0.00% | 406 |
| 2023-04-03 | 2023-03-30 | 0.290 | 1,560 | +0 | 0.00% | 452 |
| 2023-03-31 | 2023-03-29 | 0.300 | 1,560 | +0 | 0.00% | 468 |
| 2023-03-30 | 2023-03-28 | 0.280 | 1,560 | +0 | 0.00% | 437 |
| 2023-03-29 | 2023-03-27 | 0.280 | 1,560 | +0 | 0.00% | 437 |
| 2023-03-28 | 2023-03-24 | 0.260 | 1,560 | +0 | 0.00% | 406 |
| 2023-03-27 | 2023-03-23 | 0.275 | 1,560 | +0 | 0.00% | 429 |
| 2023-03-24 | 2023-03-22 | 0.260 | 1,560 | +0 | 0.00% | 406 |
| 2023-03-23 | 2023-03-21 | 0.275 | 1,560 | +0 | 0.00% | 429 |
| 2023-03-22 | 2023-03-20 | 0.275 | 1,560 | +0 | 0.00% | 429 |
| 2023-03-21 | 2023-03-17 | 0.285 | 1,560 | +0 | 0.00% | 445 |
| 2023-03-20 | 2023-03-16 | 0.285 | 1,560 | +0 | 0.00% | 445 |
| 2023-03-17 | 2023-03-15 | 0.275 | 1,560 | +0 | 0.00% | 429 |
| 2023-03-16 | 2023-03-14 | 0.275 | 1,560 | +0 | 0.00% | 429 |
| 2023-03-15 | 2023-03-13 | 0.275 | 1,560 | +0 | 0.00% | 429 |
| 2023-03-14 | 2023-03-10 | 0.275 | 1,560 | +0 | 0.00% | 429 |
| 2023-03-13 | 2023-03-09 | 0.275 | 1,560 | +0 | 0.00% | 429 |
| 2023-03-10 | 2023-03-08 | 0.280 | 1,560 | +0 | 0.00% | 437 |
| 2023-03-09 | 2023-03-07 | 0.285 | 1,560 | +0 | 0.00% | 445 |
| 2023-03-08 | 2023-03-06 | 0.295 | 1,560 | +0 | 0.00% | 460 |
| 2023-03-07 | 2023-03-03 | 0.295 | 1,560 | +0 | 0.00% | 460 |
| 2023-03-06 | 2023-03-02 | 0.305 | 1,560 | +0 | 0.00% | 476 |
| 2023-03-03 | 2023-03-01 | 0.320 | 1,560 | +0 | 0.00% | 499 |
| 2023-03-02 | 2023-02-28 | 0.300 | 1,560 | +0 | 0.00% | 468 |
| 2023-03-01 | 2023-02-27 | 0.315 | 1,560 | +0 | 0.00% | 491 |
| 2023-02-28 | 2023-02-24 | 0.305 | 1,560 | +0 | 0.00% | 476 |
| 2023-02-27 | 2023-02-23 | 0.305 | 1,560 | +0 | 0.00% | 476 |
| 2023-02-24 | 2023-02-22 | 0.305 | 1,560 | +0 | 0.00% | 476 |
| 2023-02-23 | 2023-02-21 | 0.315 | 1,560 | +0 | 0.00% | 491 |
| 2023-02-22 | 2023-02-20 | 0.315 | 1,560 | +0 | 0.00% | 491 |
| 2023-02-21 | 2023-02-17 | 0.315 | 1,560 | +0 | 0.00% | 491 |
| 2023-02-20 | 2023-02-16 | 0.320 | 1,560 | +0 | 0.00% | 499 |
| 2023-02-17 | 2023-02-15 | 0.320 | 1,560 | +0 | 0.00% | 499 |
| 2023-02-16 | 2023-02-14 | 0.310 | 1,560 | +0 | 0.00% | 484 |
| 2023-02-15 | 2023-02-13 | 0.330 | 1,560 | +0 | 0.00% | 515 |
| 2023-02-14 | 2023-02-10 | 0.315 | 1,560 | +0 | 0.00% | 491 |
| 2023-02-13 | 2023-02-09 | 0.305 | 1,560 | +0 | 0.00% | 476 |
| 2023-02-10 | 2023-02-08 | 0.320 | 1,560 | +0 | 0.00% | 499 |
| 2023-02-09 | 2023-02-07 | 0.330 | 1,560 | +0 | 0.00% | 515 |
| 2023-02-08 | 2023-02-06 | 0.350 | 1,560 | +0 | 0.00% | 546 |
| 2023-02-07 | 2023-02-03 | 0.380 | 1,560 | +0 | 0.00% | 593 |
| 2023-02-06 | 2023-02-02 | 0.385 | 1,560 | +0 | 0.00% | 601 |
| 2023-02-03 | 2023-02-01 | 0.370 | 1,560 | +0 | 0.00% | 577 |
| 2023-02-02 | 2023-01-31 | 0.380 | 1,560 | +0 | 0.00% | 593 |
| 2023-02-01 | 2023-01-30 | 0.385 | 1,560 | +0 | 0.00% | 601 |
| 2023-01-31 | 2023-01-27 | 0.380 | 1,560 | +0 | 0.00% | 593 |
| 2023-01-30 | 2023-01-26 | 0.370 | 1,560 | +0 | 0.00% | 577 |
| 2023-01-27 | 2023-01-20 | 0.350 | 1,560 | +0 | 0.00% | 546 |
| 2023-01-26 | 2023-01-19 | 0.350 | 1,560 | +0 | 0.00% | 546 |
| 2023-01-20 | 2023-01-18 | 0.350 | 1,560 | +0 | 0.00% | 546 |
| 2023-01-19 | 2023-01-17 | 0.350 | 1,560 | +0 | 0.00% | 546 |
| 2023-01-18 | 2023-01-16 | 0.345 | 1,560 | +0 | 0.00% | 538 |
| 2023-01-17 | 2023-01-13 | 0.345 | 1,560 | +0 | 0.00% | 538 |
| 2023-01-16 | 2023-01-12 | 0.345 | 1,560 | +0 | 0.00% | 538 |
| 2023-01-13 | 2023-01-11 | 0.375 | 1,560 | +0 | 0.00% | 585 |
| 2023-01-12 | 2023-01-10 | 0.380 | 1,560 | +0 | 0.00% | 593 |
| 2023-01-11 | 2023-01-09 | 0.360 | 1,560 | +0 | 0.00% | 562 |
| 2023-01-10 | 2023-01-06 | 0.355 | 1,560 | +0 | 0.00% | 554 |
| 2023-01-09 | 2023-01-05 | 0.350 | 1,560 | +0 | 0.00% | 546 |
| 2023-01-06 | 2023-01-04 | 0.360 | 1,560 | +0 | 0.00% | 562 |
| 2023-01-05 | 2023-01-03 | 0.410 | 1,560 | +0 | 0.00% | 640 |
| 2023-01-04 | 2022-12-30 | 0.470 | 1,560 | +0 | 0.00% | 733 |
| 2023-01-03 | 2022-12-29 | 0.500 | 1,560 | +0 | 0.00% | 780 |
| 2022-12-30 | 2022-12-28 | 0.500 | 1,560 | +0 | 0.00% | 780 |
| 2022-12-29 | 2022-12-23 | 0.490 | 1,560 | +0 | 0.00% | 764 |
| 2022-12-28 | 2022-12-22 | 0.470 | 1,560 | +0 | 0.00% | 733 |
| 2022-12-23 | 2022-12-21 | 0.510 | 1,560 | +0 | 0.00% | 796 |
| 2022-12-22 | 2022-12-20 | 0.510 | 1,560 | +0 | 0.00% | 796 |
| 2022-12-21 | 2022-12-19 | 0.510 | 1,560 | +0 | 0.00% | 796 |
| 2022-12-20 | 2022-12-16 | 0.495 | 1,560 | +0 | 0.00% | 772 |
| 2022-12-19 | 2022-12-15 | 0.530 | 1,560 | +0 | 0.00% | 827 |
| 2022-12-16 | 2022-12-14 | 0.520 | 1,560 | +0 | 0.00% | 811 |
| 2022-12-15 | 2022-12-13 | 0.520 | 1,560 | +0 | 0.00% | 811 |
| 2022-12-14 | 2022-12-12 | 0.510 | 1,560 | +0 | 0.00% | 796 |
| 2022-12-13 | 2022-12-09 | 0.510 | 1,560 | +0 | 0.00% | 796 |
| 2022-12-12 | 2022-12-08 | 0.500 | 1,560 | +0 | 0.00% | 780 |
| 2022-12-09 | 2022-12-07 | 0.500 | 1,560 | +0 | 0.00% | 780 |
| 2022-12-08 | 2022-12-06 | 0.490 | 1,560 | +0 | 0.00% | 764 |
| 2022-12-07 | 2022-12-05 | 0.500 | 1,560 | +0 | 0.00% | 780 |
| 2022-12-06 | 2022-12-02 | 0.510 | 1,560 | +0 | 0.00% | 796 |
| 2022-12-05 | 2022-12-01 | 0.470 | 1,560 | +0 | 0.00% | 733 |
| 2022-12-02 | 2022-11-30 | 0.480 | 1,560 | +0 | 0.00% | 749 |
| 2022-12-01 | 2022-11-29 | 0.480 | 1,560 | +0 | 0.00% | 749 |
| 2022-11-30 | 2022-11-28 | 0.490 | 1,560 | +0 | 0.00% | 764 |
| 2022-11-29 | 2022-11-25 | 0.490 | 1,560 | +0 | 0.00% | 764 |
| 2022-11-28 | 2022-11-24 | 0.490 | 1,560 | +0 | 0.00% | 764 |
| 2022-11-25 | 2022-11-23 | 0.490 | 1,560 | +0 | 0.00% | 764 |
| 2022-11-24 | 2022-11-22 | 0.500 | 1,560 | +0 | 0.00% | 780 |
| 2022-11-23 | 2022-11-21 | 0.500 | 1,560 | +0 | 0.00% | 780 |
| 2022-11-22 | 2022-11-18 | 0.490 | 1,560 | +0 | 0.00% | 764 |
| 2022-11-21 | 2022-11-17 | 0.490 | 1,560 | +0 | 0.00% | 764 |
| 2022-11-18 | 2022-11-16 | 0.510 | 1,560 | +0 | 0.00% | 796 |
| 2022-11-17 | 2022-11-15 | 0.510 | 1,560 | +0 | 0.00% | 796 |
| 2022-11-16 | 2022-11-14 | 0.510 | 1,560 | +0 | 0.00% | 796 |
| 2022-11-15 | 2022-11-11 | 0.510 | 1,560 | +0 | 0.00% | 796 |
| 2022-11-14 | 2022-11-10 | 0.485 | 1,560 | +0 | 0.00% | 757 |
| 2022-11-11 | 2022-11-09 | 0.495 | 1,560 | +0 | 0.00% | 772 |
| 2022-11-10 | 2022-11-08 | 0.510 | 1,560 | +0 | 0.00% | 796 |
| 2022-11-09 | 2022-11-07 | 0.510 | 1,560 | +0 | 0.00% | 796 |
| 2022-11-08 | 2022-11-04 | 0.510 | 1,560 | +0 | 0.00% | 796 |
| 2022-11-07 | 2022-11-03 | 0.500 | 1,560 | +0 | 0.00% | 780 |
| 2022-11-04 | 2022-11-02 | 0.470 | 1,560 | +0 | 0.00% | 733 |
| 2022-11-03 | 2022-11-01 | 0.480 | 1,560 | +0 | 0.00% | 749 |
| 2022-11-02 | 2022-10-31 | 0.500 | 1,560 | +0 | 0.00% | 780 |
| 2022-11-01 | 2022-10-28 | 0.520 | 1,560 | +0 | 0.00% | 811 |
| 2022-10-31 | 2022-10-27 | 0.520 | 1,560 | +0 | 0.00% | 811 |
| 2022-10-28 | 2022-10-26 | 0.510 | 1,560 | +0 | 0.00% | 796 |
| 2022-10-27 | 2022-10-25 | 0.510 | 1,560 | +0 | 0.00% | 796 |
| 2022-10-26 | 2022-10-24 | 0.475 | 1,560 | +0 | 0.00% | 741 |
| 2022-10-25 | 2022-10-21 | 0.510 | 1,560 | +0 | 0.00% | 796 |
| 2022-10-24 | 2022-10-20 | 0.530 | 1,560 | +0 | 0.00% | 827 |
| 2022-10-21 | 2022-10-19 | 0.530 | 1,560 | +0 | 0.00% | 827 |
| 2022-10-20 | 2022-10-18 | 0.530 | 1,560 | +0 | 0.00% | 827 |
| 2022-10-19 | 2022-10-17 | 0.520 | 1,560 | +0 | 0.00% | 811 |
| 2022-10-18 | 2022-10-14 | 0.530 | 1,560 | +0 | 0.00% | 827 |
| 2022-10-17 | 2022-10-13 | 0.510 | 1,560 | +0 | 0.00% | 796 |
| 2022-10-14 | 2022-10-12 | 0.540 | 1,560 | +0 | 0.00% | 842 |
| 2022-10-13 | 2022-10-11 | 0.540 | 1,560 | +0 | 0.00% | 842 |
| 2022-10-12 | 2022-10-10 | 0.540 | 1,560 | +0 | 0.00% | 842 |
| 2022-10-11 | 2022-10-07 | 0.540 | 1,560 | +0 | 0.00% | 842 |
| 2022-10-10 | 2022-10-06 | 0.540 | 1,560 | +0 | 0.00% | 842 |
| 2022-10-07 | 2022-10-05 | 0.550 | 1,560 | +0 | 0.00% | 858 |
| 2022-10-06 | 2022-10-03 | 0.520 | 1,560 | +0 | 0.00% | 811 |
| 2022-10-05 | 2022-09-30 | 0.520 | 1,560 | +0 | 0.00% | 811 |
| 2022-10-03 | 2022-09-29 | 0.500 | 1,560 | +0 | 0.00% | 780 |
| 2022-09-30 | 2022-09-28 | 0.530 | 1,560 | +0 | 0.00% | 827 |
| 2022-09-29 | 2022-09-27 | 0.500 | 1,560 | +0 | 0.00% | 780 |
| 2022-09-28 | 2022-09-26 | 0.500 | 1,560 | +0 | 0.00% | 780 |
| 2022-09-27 | 2022-09-23 | 0.500 | 1,560 | +0 | 0.00% | 780 |
| 2022-09-26 | 2022-09-22 | 0.500 | 1,560 | +0 | 0.00% | 780 |
| 2022-09-23 | 2022-09-21 | 0.540 | 1,560 | +0 | 0.00% | 842 |
| 2022-09-22 | 2022-09-20 | 0.540 | 1,560 | +0 | 0.00% | 842 |
| 2022-09-21 | 2022-09-19 | 0.570 | 1,560 | +0 | 0.00% | 889 |
| 2022-09-20 | 2022-09-16 | 0.560 | 1,560 | +0 | 0.00% | 874 |
| 2022-09-19 | 2022-09-15 | 0.560 | 1,560 | +0 | 0.00% | 874 |
| 2022-09-16 | 2022-09-14 | 0.570 | 1,560 | +0 | 0.00% | 889 |
| 2022-09-15 | 2022-09-13 | 0.550 | 1,560 | +0 | 0.00% | 858 |
| 2022-09-14 | 2022-09-09 | 0.550 | 1,560 | +0 | 0.00% | 858 |
| 2022-09-13 | 2022-09-08 | 0.540 | 1,560 | +0 | 0.00% | 842 |
| 2022-09-09 | 2022-09-07 | 0.540 | 1,560 | +0 | 0.00% | 842 |
| 2022-09-08 | 2022-09-06 | 0.520 | 1,560 | +0 | 0.00% | 811 |
| 2022-09-07 | 2022-09-05 | 0.520 | 1,560 | +0 | 0.00% | 811 |
| 2022-09-06 | 2022-09-02 | 0.520 | 1,560 | +0 | 0.00% | 811 |
| 2022-09-05 | 2022-09-01 | 0.510 | 1,560 | +0 | 0.00% | 796 |
| 2022-09-02 | 2022-08-31 | 0.510 | 1,560 | +0 | 0.00% | 796 |
| 2022-09-01 | 2022-08-30 | 0.510 | 1,560 | +0 | 0.00% | 796 |
| 2022-08-31 | 2022-08-29 | 0.510 | 1,560 | +0 | 0.00% | 796 |
| 2022-08-30 | 2022-08-26 | 0.510 | 1,560 | +0 | 0.00% | 796 |
| 2022-08-29 | 2022-08-25 | 0.510 | 1,560 | +0 | 0.00% | 796 |
| 2022-08-26 | 2022-08-24 | 0.500 | 1,560 | +0 | 0.00% | 780 |
| 2022-08-25 | 2022-08-23 | 0.500 | 1,560 | +0 | 0.00% | 780 |
| 2022-08-24 | 2022-08-22 | 0.500 | 1,560 | +0 | 0.00% | 780 |
| 2022-08-23 | 2022-08-19 | 0.465 | 1,560 | +0 | 0.00% | 725 |
| 2022-08-22 | 2022-08-18 | 0.460 | 1,560 | +0 | 0.00% | 718 |
| 2022-08-19 | 2022-08-17 | 0.490 | 1,560 | +0 | 0.00% | 764 |
| 2022-08-18 | 2022-08-16 | 0.500 | 1,560 | +0 | 0.00% | 780 |
| 2022-08-17 | 2022-08-15 | 0.480 | 1,560 | +0 | 0.00% | 749 |
| 2022-08-16 | 2022-08-12 | 0.480 | 1,560 | +0 | 0.00% | 749 |
| 2022-08-15 | 2022-08-11 | 0.500 | 1,560 | +0 | 0.00% | 780 |
| 2022-08-12 | 2022-08-10 | 0.510 | 1,560 | +0 | 0.00% | 796 |
| 2022-08-11 | 2022-08-09 | 0.500 | 1,560 | +0 | 0.00% | 780 |
| 2022-08-10 | 2022-08-08 | 0.510 | 1,560 | +0 | 0.00% | 796 |
| 2022-08-09 | 2022-08-05 | 0.510 | 1,560 | +0 | 0.00% | 796 |
| 2022-08-08 | 2022-08-04 | 0.510 | 1,560 | +0 | 0.00% | 796 |
| 2022-08-05 | 2022-08-03 | 0.510 | 1,560 | +0 | 0.00% | 796 |
| 2022-08-04 | 2022-08-02 | 0.500 | 1,560 | +0 | 0.00% | 780 |
| 2022-08-03 | 2022-08-01 | 0.500 | 1,560 | +0 | 0.00% | 780 |
| 2022-08-02 | 2022-07-29 | 0.480 | 1,560 | +0 | 0.00% | 749 |
| 2022-08-01 | 2022-07-28 | 0.490 | 1,560 | +0 | 0.00% | 764 |
| 2022-07-29 | 2022-07-27 | 0.495 | 1,560 | +0 | 0.00% | 772 |
| 2022-07-28 | 2022-07-26 | 0.490 | 1,560 | +0 | 0.00% | 764 |
| 2022-07-27 | 2022-07-25 | 0.500 | 1,560 | +0 | 0.00% | 780 |
| 2022-07-26 | 2022-07-22 | 0.500 | 1,560 | +0 | 0.00% | 780 |
| 2022-07-25 | 2022-07-21 | 0.510 | 1,560 | +0 | 0.00% | 796 |
| 2022-07-22 | 2022-07-20 | 0.510 | 1,560 | +0 | 0.00% | 796 |
| 2022-07-21 | 2022-07-19 | 0.495 | 1,560 | +0 | 0.00% | 772 |
| 2022-07-20 | 2022-07-18 | 0.495 | 1,560 | +0 | 0.00% | 772 |
| 2022-07-19 | 2022-07-15 | 0.510 | 1,560 | +0 | 0.00% | 796 |
| 2022-07-18 | 2022-07-14 | 0.510 | 1,560 | +0 | 0.00% | 796 |
| 2022-07-15 | 2022-07-13 | 0.510 | 1,560 | +0 | 0.00% | 796 |
| 2022-07-14 | 2022-07-12 | 0.530 | 1,560 | +0 | 0.00% | 827 |
| 2022-07-13 | 2022-07-11 | 0.500 | 1,560 | +0 | 0.00% | 780 |
| 2022-07-12 | 2022-07-08 | 0.510 | 1,560 | +0 | 0.00% | 796 |
| 2022-07-11 | 2022-07-07 | 0.510 | 1,560 | +0 | 0.00% | 796 |
| 2022-07-08 | 2022-07-06 | 0.500 | 1,560 | +0 | 0.00% | 780 |
| 2022-07-07 | 2022-07-05 | 0.500 | 1,560 | +0 | 0.00% | 780 |
| 2022-07-06 | 2022-07-04 | 0.500 | 1,560 | +0 | 0.00% | 780 |
| 2022-07-05 | 2022-06-30 | 0.510 | 1,560 | +0 | 0.00% | 796 |
| 2022-07-04 | 2022-06-29 | 0.510 | 1,560 | +0 | 0.00% | 796 |
| 2022-06-30 | 2022-06-28 | 0.510 | 1,560 | +0 | 0.00% | 796 |
| 2022-06-29 | 2022-06-27 | 0.540 | 1,560 | +0 | 0.00% | 842 |
| 2022-06-28 | 2022-06-24 | 0.550 | 1,560 | +0 | 0.00% | 858 |
| 2022-06-27 | 2022-06-23 | 0.550 | 1,560 | +0 | 0.00% | 858 |
| 2022-06-24 | 2022-06-22 | 0.540 | 1,560 | +0 | 0.00% | 842 |
| 2022-06-23 | 2022-06-21 | 0.540 | 1,560 | +0 | 0.00% | 842 |
| 2022-06-22 | 2022-06-20 | 0.570 | 1,560 | +0 | 0.00% | 889 |
| 2022-06-21 | 2022-06-17 | 0.590 | 1,560 | +0 | 0.00% | 920 |
| 2022-06-20 | 2022-06-16 | 0.590 | 1,560 | +0 | 0.00% | 920 |
| 2022-06-17 | 2022-06-15 | 0.590 | 1,560 | +0 | 0.00% | 920 |
| 2022-06-16 | 2022-06-14 | 0.600 | 1,560 | +0 | 0.00% | 936 |
| 2022-06-15 | 2022-06-13 | 0.600 | 1,560 | +0 | 0.00% | 936 |
| 2022-06-14 | 2022-06-10 | 0.620 | 1,560 | +0 | 0.00% | 967 |
| 2022-06-13 | 2022-06-09 | 0.600 | 1,560 | +0 | 0.00% | 936 |
| 2022-06-10 | 2022-06-08 | 0.610 | 1,560 | +0 | 0.00% | 952 |
| 2022-06-09 | 2022-06-07 | 0.630 | 1,560 | +0 | 0.00% | 983 |
| 2022-06-08 | 2022-06-06 | 0.640 | 1,560 | +0 | 0.00% | 998 |
| 2022-06-07 | 2022-06-02 | 0.640 | 1,560 | +0 | 0.00% | 998 |
| 2022-06-06 | 2022-06-01 | 0.640 | 1,560 | +0 | 0.00% | 998 |
| 2022-06-02 | 2022-05-31 | 0.610 | 1,560 | +0 | 0.00% | 952 |
| 2022-06-01 | 2022-05-30 | 0.610 | 1,560 | +0 | 0.00% | 952 |
| 2022-05-31 | 2022-05-27 | 0.590 | 1,560 | +0 | 0.00% | 920 |
| 2022-05-30 | 2022-05-26 | 0.590 | 1,560 | +0 | 0.00% | 920 |
| 2022-05-27 | 2022-05-25 | 0.630 | 1,560 | +0 | 0.00% | 983 |
| 2022-05-26 | 2022-05-24 | 0.540 | 1,560 | +0 | 0.00% | 842 |
| 2022-05-25 | 2022-05-23 | 0.540 | 1,560 | +0 | 0.00% | 842 |
| 2022-05-24 | 2022-05-20 | 0.520 | 1,560 | +0 | 0.00% | 811 |
| 2022-05-23 | 2022-05-19 | 0.500 | 1,560 | +0 | 0.00% | 780 |
| 2022-05-20 | 2022-05-18 | 0.520 | 1,560 | +0 | 0.00% | 811 |
| 2022-05-19 | 2022-05-17 | 0.530 | 1,560 | +0 | 0.00% | 827 |
| 2022-05-18 | 2022-05-16 | 0.480 | 1,560 | +0 | 0.00% | 749 |
| 2022-05-17 | 2022-05-13 | 0.500 | 1,560 | +0 | 0.00% | 780 |
| 2022-05-16 | 2022-05-12 | 0.510 | 1,560 | +0 | 0.00% | 796 |
| 2022-05-13 | 2022-05-11 | 0.570 | 1,560 | +0 | 0.00% | 889 |
| 2022-05-12 | 2022-05-10 | 0.570 | 1,560 | +0 | 0.00% | 889 |
| 2022-05-11 | 2022-05-06 | 0.560 | 1,560 | +0 | 0.00% | 874 |
| 2022-05-10 | 2022-05-05 | 0.570 | 1,560 | +0 | 0.00% | 889 |
| 2022-05-06 | 2022-05-04 | 0.470 | 1,560 | +0 | 0.00% | 733 |
| 2022-05-05 | 2022-05-03 | 0.325 | 1,560 | +0 | 0.00% | 507 |
| 2022-05-04 | 2022-04-29 | 0.315 | 1,560 | +0 | 0.00% | 491 |
| 2022-05-03 | 2022-04-28 | 0.315 | 1,560 | +0 | 0.00% | 491 |
| 2022-04-29 | 2022-04-27 | 0.310 | 1,560 | +0 | 0.00% | 484 |
| 2022-04-28 | 2022-04-26 | 0.345 | 1,560 | +0 | 0.00% | 538 |
| 2022-04-27 | 2022-04-25 | 0.345 | 1,560 | +0 | 0.00% | 538 |
| 2022-04-26 | 2022-04-22 | 0.345 | 1,560 | +0 | 0.00% | 538 |
| 2022-04-25 | 2022-04-21 | 0.380 | 1,560 | +0 | 0.00% | 593 |
| 2022-04-22 | 2022-04-20 | 0.380 | 1,560 | +0 | 0.00% | 593 |
| 2022-04-21 | 2022-04-19 | 0.380 | 1,560 | +0 | 0.00% | 593 |
| 2022-04-20 | 2022-04-14 | 0.385 | 1,560 | +0 | 0.00% | 601 |
| 2022-04-19 | 2022-04-13 | 0.350 | 1,560 | +0 | 0.00% | 546 |
| 2022-04-14 | 2022-04-12 | 0.380 | 1,560 | +0 | 0.00% | 593 |
| 2022-04-13 | 2022-04-11 | 0.400 | 1,560 | +0 | 0.00% | 624 |
| 2022-04-12 | 2022-04-08 | 0.400 | 1,560 | +0 | 0.00% | 624 |
| 2022-04-11 | 2022-04-07 | 0.400 | 1,560 | +0 | 0.00% | 624 |
| 2022-04-08 | 2022-04-06 | 0.400 | 1,560 | +0 | 0.00% | 624 |
| 2022-04-07 | 2022-04-04 | 0.390 | 1,560 | +0 | 0.00% | 608 |
| 2022-04-06 | 2022-04-01 | 0.385 | 1,560 | +0 | 0.00% | 601 |
| 2022-04-04 | 2022-03-31 | 0.385 | 1,560 | +0 | 0.00% | 601 |
| 2022-04-01 | 2022-03-30 | 0.385 | 1,560 | +0 | 0.00% | 601 |
| 2022-03-31 | 2022-03-29 | 0.380 | 1,560 | +0 | 0.00% | 593 |
| 2022-03-30 | 2022-03-28 | 0.420 | 1,560 | +0 | 0.00% | 655 |
| 2022-03-29 | 2022-03-25 | 0.380 | 1,560 | +0 | 0.00% | 593 |
| 2022-03-28 | 2022-03-24 | 0.420 | 1,560 | +0 | 0.00% | 655 |
| 2022-03-25 | 2022-03-23 | 0.410 | 1,560 | +0 | 0.00% | 640 |
| 2022-03-24 | 2022-03-22 | 0.410 | 1,560 | +0 | 0.00% | 640 |
| 2022-03-23 | 2022-03-21 | 0.400 | 1,560 | +0 | 0.00% | 624 |
| 2022-03-22 | 2022-03-18 | 0.370 | 1,560 | +0 | 0.00% | 577 |
| 2022-03-21 | 2022-03-17 | 0.370 | 1,560 | +0 | 0.00% | 577 |
| 2022-03-18 | 2022-03-16 | 0.370 | 1,560 | +0 | 0.00% | 577 |
| 2022-03-17 | 2022-03-15 | 0.370 | 1,560 | +0 | 0.00% | 577 |
| 2022-03-16 | 2022-03-14 | 0.380 | 1,560 | +0 | 0.00% | 593 |
| 2022-03-15 | 2022-03-11 | 0.380 | 1,560 | +0 | 0.00% | 593 |
| 2022-03-14 | 2022-03-10 | 0.380 | 1,560 | +0 | 0.00% | 593 |
| 2022-03-11 | 2022-03-09 | 0.390 | 1,560 | +0 | 0.00% | 608 |
| 2022-03-10 | 2022-03-08 | 0.420 | 1,560 | +0 | 0.00% | 655 |
| 2022-03-09 | 2022-03-07 | 0.420 | 1,560 | +0 | 0.00% | 655 |
| 2022-03-08 | 2022-03-04 | 0.400 | 1,560 | +0 | 0.00% | 624 |
| 2022-03-07 | 2022-03-03 | 0.445 | 1,560 | +0 | 0.00% | 694 |
| 2022-03-04 | 2022-03-02 | 0.450 | 1,560 | +0 | 0.00% | 702 |
| 2022-03-03 | 2022-03-01 | 0.450 | 1,560 | +0 | 0.00% | 702 |
| 2022-03-02 | 2022-02-28 | 0.455 | 1,560 | +0 | 0.00% | 710 |
| 2022-03-01 | 2022-02-25 | 0.455 | 1,560 | +0 | 0.00% | 710 |
| 2022-02-28 | 2022-02-24 | 0.455 | 1,560 | +0 | 0.00% | 710 |
| 2022-02-25 | 2022-02-23 | 0.455 | 1,560 | +0 | 0.00% | 710 |
| 2022-02-24 | 2022-02-22 | 0.455 | 1,560 | +0 | 0.00% | 710 |
| 2022-02-23 | 2022-02-21 | 0.450 | 1,560 | +0 | 0.00% | 702 |
| 2022-02-22 | 2022-02-18 | 0.455 | 1,560 | +0 | 0.00% | 710 |
| 2022-02-21 | 2022-02-17 | 0.450 | 1,560 | +0 | 0.00% | 702 |
| 2022-02-18 | 2022-02-16 | 0.450 | 1,560 | +0 | 0.00% | 702 |
| 2022-02-17 | 2022-02-15 | 0.450 | 1,560 | +0 | 0.00% | 702 |
| 2022-02-16 | 2022-02-14 | 0.465 | 1,560 | +0 | 0.00% | 725 |
| 2022-02-15 | 2022-02-11 | 0.465 | 1,560 | +0 | 0.00% | 725 |
| 2022-02-14 | 2022-02-10 | 0.465 | 1,560 | +0 | 0.00% | 725 |
| 2022-02-11 | 2022-02-09 | 0.465 | 1,560 | +0 | 0.00% | 725 |
| 2022-02-10 | 2022-02-08 | 0.470 | 1,560 | +0 | 0.00% | 733 |
| 2022-02-09 | 2022-02-07 | 0.460 | 1,560 | +0 | 0.00% | 718 |
| 2022-02-08 | 2022-02-04 | 0.475 | 1,560 | +0 | 0.00% | 741 |
| 2022-02-07 | 2022-01-31 | 0.475 | 1,560 | +0 | 0.00% | 741 |
| 2022-02-04 | 2022-01-27 | 0.495 | 1,560 | +0 | 0.00% | 772 |
| 2022-01-28 | 2022-01-26 | 0.480 | 1,560 | +0 | 0.00% | 749 |
| 2022-01-27 | 2022-01-25 | 0.510 | 1,560 | +0 | 0.00% | 796 |
| 2022-01-26 | 2022-01-24 | 0.510 | 1,560 | +0 | 0.00% | 796 |
| 2022-01-25 | 2022-01-21 | 0.510 | 1,560 | +0 | 0.00% | 796 |
| 2022-01-24 | 2022-01-20 | 0.510 | 1,560 | +0 | 0.00% | 796 |
| 2022-01-21 | 2022-01-19 | 0.490 | 1,560 | +0 | 0.00% | 764 |
| 2022-01-20 | 2022-01-18 | 0.480 | 1,560 | +0 | 0.00% | 749 |
| 2022-01-19 | 2022-01-17 | 0.480 | 1,560 | +0 | 0.00% | 749 |
| 2022-01-18 | 2022-01-14 | 0.530 | 1,560 | +0 | 0.00% | 827 |
| 2022-01-17 | 2022-01-13 | 0.530 | 1,560 | +0 | 0.00% | 827 |
| 2022-01-14 | 2022-01-12 | 0.530 | 1,560 | +0 | 0.00% | 827 |
| 2022-01-13 | 2022-01-11 | 0.520 | 1,560 | +0 | 0.00% | 811 |
| 2022-01-12 | 2022-01-10 | 0.510 | 1,560 | +0 | 0.00% | 796 |
| 2022-01-11 | 2022-01-07 | 0.510 | 1,560 | +0 | 0.00% | 796 |
| 2022-01-10 | 2022-01-06 | 0.485 | 1,560 | +0 | 0.00% | 757 |
| 2022-01-07 | 2022-01-05 | 0.485 | 1,560 | +0 | 0.00% | 757 |
| 2022-01-06 | 2022-01-04 | 0.485 | 1,560 | +0 | 0.00% | 757 |
| 2022-01-05 | 2022-01-03 | 0.485 | 1,560 | +0 | 0.00% | 757 |
| 2022-01-04 | 2021-12-31 | 0.485 | 1,560 | +0 | 0.00% | 757 |
| 2022-01-03 | 2021-12-29 | 0.475 | 1,560 | +0 | 0.00% | 741 |
| 2021-12-30 | 2021-12-28 | 0.475 | 1,560 | +0 | 0.00% | 741 |
| 2021-12-29 | 2021-12-24 | 0.485 | 1,560 | +0 | 0.00% | 757 |
| 2021-12-28 | 2021-12-22 | 0.480 | 1,560 | +0 | 0.00% | 749 |
| 2021-12-23 | 2021-12-21 | 0.475 | 1,560 | +0 | 0.00% | 741 |
| 2021-12-22 | 2021-12-20 | 0.480 | 1,560 | +0 | 0.00% | 749 |
| 2021-12-21 | 2021-12-17 | 0.490 | 1,560 | +0 | 0.00% | 764 |
| 2021-12-20 | 2021-12-16 | 0.490 | 1,560 | +0 | 0.00% | 764 |
| 2021-12-17 | 2021-12-15 | 0.475 | 1,560 | +0 | 0.00% | 741 |
| 2021-12-16 | 2021-12-14 | 0.480 | 1,560 | +0 | 0.00% | 749 |
| 2021-12-15 | 2021-12-13 | 0.490 | 1,560 | +0 | 0.00% | 764 |
| 2021-12-14 | 2021-12-10 | 0.490 | 1,560 | +0 | 0.00% | 764 |
| 2021-12-13 | 2021-12-09 | 0.490 | 1,560 | +0 | 0.00% | 764 |
| 2021-12-10 | 2021-12-08 | 0.570 | 1,560 | +0 | 0.00% | 889 |
| 2021-12-09 | 2021-12-07 | 0.570 | 1,560 | +0 | 0.00% | 889 |
| 2021-12-08 | 2021-12-06 | 0.600 | 1,560 | +0 | 0.00% | 936 |
| 2021-12-07 | 2021-12-03 | 0.600 | 1,560 | +0 | 0.00% | 936 |
| 2021-12-06 | 2021-12-02 | 0.550 | 1,560 | +0 | 0.00% | 858 |
| 2021-12-03 | 2021-12-01 | 0.550 | 1,560 | +0 | 0.00% | 858 |
| 2021-12-02 | 2021-11-30 | 0.540 | 1,560 | +0 | 0.00% | 842 |
| 2021-12-01 | 2021-11-29 | 0.580 | 1,560 | +0 | 0.00% | 905 |
| 2021-11-30 | 2021-11-26 | 0.590 | 1,560 | +0 | 0.00% | 920 |
| 2021-11-29 | 2021-11-25 | 0.590 | 1,560 | +0 | 0.00% | 920 |
| 2021-11-26 | 2021-11-24 | 0.600 | 1,560 | +0 | 0.00% | 936 |
| 2021-11-25 | 2021-11-23 | 0.600 | 1,560 | +0 | 0.00% | 936 |
| 2021-11-24 | 2021-11-22 | 0.600 | 1,560 | +0 | 0.00% | 936 |
| 2021-11-23 | 2021-11-19 | 0.600 | 1,560 | +0 | 0.00% | 936 |
| 2021-11-22 | 2021-11-18 | 0.600 | 1,560 | +0 | 0.00% | 936 |
| 2021-11-19 | 2021-11-17 | 0.600 | 1,560 | +0 | 0.00% | 936 |
| 2021-11-18 | 2021-11-16 | 0.660 | 1,560 | +0 | 0.00% | 1,030 |
| 2021-11-17 | 2021-11-15 | 0.670 | 1,560 | +0 | 0.00% | 1,045 |
| 2021-11-16 | 2021-11-12 | 0.640 | 1,560 | +0 | 0.00% | 998 |
| 2021-11-15 | 2021-11-11 | 0.640 | 1,560 | +0 | 0.00% | 998 |
| 2021-11-12 | 2021-11-10 | 0.580 | 1,560 | +0 | 0.00% | 905 |
| 2021-11-11 | 2021-11-09 | 0.560 | 1,560 | +0 | 0.00% | 874 |
| 2021-11-10 | 2021-11-08 | 0.560 | 1,560 | +0 | 0.00% | 874 |
| 2021-11-09 | 2021-11-05 | 0.560 | 1,560 | +0 | 0.00% | 874 |
| 2021-11-08 | 2021-11-04 | 0.550 | 1,560 | +0 | 0.00% | 858 |
| 2021-11-05 | 2021-11-03 | 0.540 | 1,560 | +0 | 0.00% | 842 |
| 2021-11-04 | 2021-11-02 | 0.530 | 1,560 | +0 | 0.00% | 827 |
| 2021-11-03 | 2021-11-01 | 0.510 | 1,560 | +0 | 0.00% | 796 |
| 2021-11-02 | 2021-10-29 | 0.510 | 1,560 | +0 | 0.00% | 796 |
| 2021-11-01 | 2021-10-28 | 0.520 | 1,560 | +0 | 0.00% | 811 |
| 2021-10-29 | 2021-10-27 | 0.520 | 1,560 | +0 | 0.00% | 811 |
| 2021-10-28 | 2021-10-26 | 0.520 | 1,560 | +0 | 0.00% | 811 |
| 2021-10-27 | 2021-10-25 | 0.520 | 1,560 | +0 | 0.00% | 811 |
| 2021-10-26 | 2021-10-22 | 0.475 | 1,560 | +0 | 0.00% | 741 |
| 2021-10-25 | 2021-10-21 | 0.500 | 1,560 | +0 | 0.00% | 780 |
| 2021-10-22 | 2021-10-20 | 0.495 | 1,560 | +0 | 0.00% | 772 |
| 2021-10-21 | 2021-10-19 | 0.490 | 1,560 | +0 | 0.00% | 764 |
| 2021-10-20 | 2021-10-18 | 0.495 | 1,560 | +0 | 0.00% | 772 |
| 2021-10-19 | 2021-10-15 | 0.495 | 1,560 | +0 | 0.00% | 772 |
| 2021-10-18 | 2021-10-12 | 0.520 | 1,560 | +0 | 0.00% | 811 |
| 2021-10-15 | 2021-10-11 | 0.520 | 1,560 | +0 | 0.00% | 811 |
| 2021-10-12 | 2021-10-08 | 0.540 | 1,560 | +0 | 0.00% | 842 |
| 2021-10-11 | 2021-10-07 | 0.510 | 1,560 | +0 | 0.00% | 796 |
| 2021-10-08 | 2021-10-06 | 0.500 | 1,560 | +0 | 0.00% | 780 |
| 2021-10-07 | 2021-10-05 | 0.485 | 1,560 | +0 | 0.00% | 757 |
| 2021-10-06 | 2021-10-04 | 0.500 | 1,560 | +0 | 0.00% | 780 |
| 2021-10-05 | 2021-09-30 | 0.500 | 1,560 | +0 | 0.00% | 780 |
| 2021-10-04 | 2021-09-29 | 0.510 | 1,560 | +0 | 0.00% | 796 |
| 2021-09-30 | 2021-09-28 | 0.550 | 1,560 | +0 | 0.00% | 858 |
| 2021-09-29 | 2021-09-27 | 0.570 | 1,560 | +0 | 0.00% | 889 |
| 2021-09-28 | 2021-09-24 | 0.560 | 1,560 | +0 | 0.00% | 874 |
| 2021-09-27 | 2021-09-23 | 0.540 | 1,560 | +0 | 0.00% | 842 |
| 2021-09-24 | 2021-09-21 | 0.570 | 1,560 | +0 | 0.00% | 889 |
| 2021-09-23 | 2021-09-20 | 0.530 | 1,560 | +0 | 0.00% | 827 |
| 2021-09-21 | 2021-09-17 | 0.540 | 1,560 | +0 | 0.00% | 842 |
| 2021-09-20 | 2021-09-16 | 0.500 | 1,560 | +0 | 0.00% | 780 |
| 2021-09-17 | 2021-09-15 | 0.490 | 1,560 | +0 | 0.00% | 764 |
| 2021-09-16 | 2021-09-14 | 0.500 | 1,560 | +0 | 0.00% | 780 |
| 2021-09-15 | 2021-09-13 | 0.485 | 1,560 | +0 | 0.00% | 757 |
| 2021-09-14 | 2021-09-10 | 0.485 | 1,560 | +0 | 0.00% | 757 |
| 2021-09-13 | 2021-09-09 | 0.485 | 1,560 | +0 | 0.00% | 757 |
| 2021-09-10 | 2021-09-08 | 0.495 | 1,560 | +0 | 0.00% | 772 |
| 2021-09-09 | 2021-09-07 | 0.495 | 1,560 | +0 | 0.00% | 772 |
| 2021-09-08 | 2021-09-06 | 0.510 | 1,560 | +0 | 0.00% | 796 |
| 2021-09-07 | 2021-09-03 | 0.520 | 1,560 | +0 | 0.00% | 811 |
| 2021-09-06 | 2021-09-02 | 0.550 | 1,560 | +0 | 0.00% | 858 |
| 2021-09-03 | 2021-09-01 | 0.550 | 1,560 | -33,000 | 0.00% | 858 |
| 2021-08-31 | 2021-08-27 | 0.550 | 34,560 | +6,000 | 0.02% | 19,008 |
| 2021-08-30 | 2021-08-26 | 0.660 | 28,560 | +27,000 | 0.01% | 18,850 |
| 2017-04-13 | 2017-04-11 | 3.050 | 1,560 | -12,000 | 0.00% | 4,758 |
| 2016-11-30 | 2016-11-28 | 4.250 | 13,560 | -6,000 | 0.01% | 57,630 |
| 2016-11-25 | 2016-11-23 | 4.150 | 19,560 | -6,000 | 0.01% | 81,174 |
| 2016-10-19 | 2016-10-17 | 4.350 | 25,560 | +6,000 | 0.01% | 111,186 |
| 2016-10-14 | 2016-10-12 | 4.400 | 19,560 | +18,000 | 0.01% | 86,064 |
| 2016-10-12 | 2016-10-07 | 4.850 | 1,560 | -19,800 | 0.00% | 7,566 |
| 2016-10-11 | 2016-10-06 | 4.500 | 21,360 | -4,200 | 0.01% | 96,120 |
| 2016-10-07 | 2016-10-05 | 4.500 | 25,560 | +24,000 | 0.01% | 115,020 |
| 2015-06-01 | 2015-05-28 | 5.500 | 1,560 | -24,000 | 0.00% | 8,580 |
| 2015-05-29 | 2015-05-27 | 5.750 | 25,560 | +24,000 | 0.01% | 146,970 |
| 2015-01-15 | 2015-01-13 | 4.850 | 1,560 | +360 | 0.00% | 7,566 |
| 2015-01-14 | 2015-01-12 | 4.750 | 1,200 | -11,400 | 0.00% | 5,700 |
| 2014-12-23 | 2014-12-19 | 4.450 | 12,600 | +11,400 | 0.01% | 56,070 |
| 2014-12-09 | 2014-12-05 | 4.700 | 1,200 | -18,000 | 0.00% | 5,640 |
| 2014-12-03 | 2014-12-01 | 4.600 | 19,200 | +18,000 | 0.01% | 88,320 |
| 2014-11-21 | 2014-11-19 | 4.450 | 1,200 | -4,800 | 0.00% | 5,340 |
| 2014-08-11 | 2014-08-07 | 6.400 | 6,000 | -10,800 | 0.00% | 38,400 |
| 2014-06-20 | 2014-06-18 | 5.850 | 16,800 | -7,200 | 0.01% | 98,280 |
| 2014-03-14 | 2014-03-12 | 7.205 | 24,000 | -316 | 0.02% | 172,925 |
| 2014-03-11 | 2014-03-07 | 7.649 | 24,316 | -6,079 | 0.02% | 186,002 |
| 2014-03-07 | 2014-03-05 | 7.008 | 30,395 | -6,079 | 0.02% | 213,002 |
| 2014-03-06 | 2014-03-04 | 7.205 | 36,474 | -3,039 | 0.02% | 262,802 |
| 2014-02-25 | 2014-02-21 | 6.564 | 39,513 | -6,079 | 0.03% | 259,349 |
| 2014-02-24 | 2014-02-20 | 6.564 | 45,592 | +6,079 | 0.03% | 299,249 |
| 2014-02-19 | 2014-02-17 | 7.106 | 39,513 | +6,079 | 0.03% | 280,799 |
| 2014-02-10 | 2014-02-06 | 7.403 | 33,434 | -6,079 | 0.02% | 247,498 |
| 2014-02-07 | 2014-02-05 | 7.255 | 39,513 | +7,902 | 0.03% | 286,649 |
| 2014-02-05 | 2014-01-30 | 6.810 | 31,611 | -6,078 | 0.02% | 215,283 |
| 2014-01-28 | 2014-01-24 | 6.712 | 37,689 | +6,078 | 0.02% | 252,957 |
| 2014-01-24 | 2014-01-22 | 7.403 | 31,611 | +9,119 | 0.02% | 234,004 |
| 2014-01-23 | 2014-01-21 | 6.761 | 22,492 | -9,119 | 0.01% | 152,069 |
| 2014-01-22 | 2014-01-20 | 5.971 | 31,611 | +30,395 | 0.02% | 188,763 |
| 2013-12-02 | 2013-11-28 | 4.837 | 1,216 | -12 | 0.00% | 5,882 |
| 2013-03-14 | 2013-03-12 | 3.814 | 1,228 | -30 | 0.00% | 4,684 |
| 2012-12-04 | 2012-11-30 | 3.193 | 1,258 | -39 | 0.00% | 4,017 |
| 2012-03-20 | 2012-03-16 | 3.421 | 1,297 | -36 | 0.00% | 4,437 |
| 2011-12-06 | 2011-12-02 | 3.332 | 1,333 | -36 | 0.00% | 4,441 |
| 2011-08-10 | 2011-08-08 | 3.376 | 1,369 | +1,369 | 0.00% | 4,621 |
| 2011-06-14 | 2011-06-10 | 4.121 | 0 | -547 | ||
| 2011-05-11 | 2011-05-06 | 4.253 | 547 | +547 | 0.00% | 2,326 |
| 2011-04-28 | 2011-04-26 | 4.384 | 0 | -10,949 | ||
| 2011-04-13 | 2011-04-11 | 4.822 | 10,949 | +10,949 | 0.01% | 52,801 |
| 2011-03-17 | 2011-03-15 | 4.691 | 0 | -12,317 | ||
| 2011-03-16 | 2011-03-14 | 4.998 | 12,317 | -15,055 | 0.01% | 61,558 |
| 2011-03-10 | 2011-03-08 | 4.878 | 27,372 | -1,904 | 0.02% | 133,513 |
| 2011-03-03 | 2011-03-01 | 4.878 | 29,276 | +4,391 | 0.02% | 142,800 |
| 2011-03-02 | 2011-02-28 | 5.452 | 24,885 | -2,927 | 0.02% | 135,662 |
| 2011-01-18 | 2011-01-14 | 5.247 | 27,812 | -16,102 | 0.02% | 145,919 |
| 2011-01-17 | 2011-01-13 | 5.247 | 43,914 | +732 | 0.03% | 230,400 |
| 2010-11-23 | 2010-11-19 | 5.984 | 43,182 | -596 | 0.03% | 258,395 |
| 2010-11-10 | 2010-11-08 | 6.105 | 43,778 | -5,194 | 0.03% | 267,271 |
| 2010-07-26 | 2010-07-22 | 5.054 | 48,972 | -7,420 | 0.04% | 247,501 |
| 2010-06-01 | 2010-05-28 | 5.903 | 56,392 | -2,226 | 0.04% | 332,882 |
| 2010-05-28 | 2010-05-26 | 5.216 | 58,618 | +2,226 | 0.05% | 305,731 |
| 2010-05-17 | 2010-05-13 | 6.671 | 56,392 | +11,872 | 0.04% | 376,202 |
| 2010-04-28 | 2010-04-26 | 7.116 | 44,520 | +5,194 | 0.03% | 316,802 |
| 2010-04-26 | 2010-04-22 | 6.914 | 39,326 | +15,582 | 0.03% | 271,891 |
| 2010-04-21 | 2010-04-19 | 7.156 | 23,744 | +5,194 | 0.02% | 169,921 |
| 2010-04-20 | 2010-04-16 | 7.399 | 18,550 | +3,710 | 0.01% | 137,251 |
| 2010-04-19 | 2010-04-15 | 7.480 | 14,840 | +14,840 | 0.01% | 111,001 |
| 2008-02-12 | 2008-02-06 | 23.683 | 0 | -1,004 | ||
| 2008-01-25 | 2008-01-23 | 23.683 | 1,004 | +1,004 | 0.00% | 23,778 |
| 2008-01-17 | 2008-01-15 | 25.424 | 0 | -5,168 | ||
| 2008-01-16 | 2008-01-14 | 25.772 | 5,168 | -3,446 | 0.01% | 133,192 |
| 2008-01-08 | 2008-01-04 | 27.514 | 8,614 | -2,584 | 0.01% | 237,004 |
| 2008-01-02 | 2007-12-27 | 27.862 | 11,198 | +6,030 | 0.01% | 312,000 |
| 2007-12-28 | 2007-12-24 | 27.166 | 5,168 | +5,168 | 0.01% | 140,392 |
| 2007-11-26 | 2007-11-22 | 25.424 | 0 | -6,055 | ||
| 2007-11-21 | 2007-11-19 | 26.469 | 6,055 | -23,257 | 0.01% | 160,270 |
| 2007-11-14 | 2007-11-12 | 29.188 | 29,312 | -1,467 | 0.03% | 855,560 |
| 2007-09-04 | 2007-08-31 | 27.861 | 30,779 | -22,612 | 0.03% | 857,543 |
| 2007-08-29 | 2007-08-27 | 23.218 | 53,391 | +18,090 | 0.06% | 1,239,619 |
| 2007-08-09 | 2007-08-07 | 24.544 | 35,301 | -905 | 0.04% | 866,445 |
| 2007-08-07 | 2007-08-03 | 25.540 | 36,206 | +4,523 | 0.04% | 924,684 |
| 2007-08-03 | 2007-08-01 | 25.208 | 31,683 | -4,523 | 0.03% | 798,660 |
| 2007-08-02 | 2007-07-31 | 26.203 | 36,206 | -27,134 | 0.04% | 948,702 |
| 2007-07-31 | 2007-07-27 | 25.871 | 63,340 | +4,522 | 0.07% | 1,638,683 |
| 2007-07-30 | 2007-07-26 | 27.861 | 58,818 | +905 | 0.06% | 1,638,746 |
| 2007-07-27 | 2007-07-25 | 28.856 | 57,913 | +4,522 | 0.06% | 1,671,158 |
| 2007-07-26 | 2007-07-24 | 29.188 | 53,391 | +4,523 | 0.06% | 1,558,378 |
| 2007-07-25 | 2007-07-23 | 26.866 | 48,868 | +9,044 | 0.05% | 1,312,900 |
| 2007-07-23 | 2007-07-19 | 26.535 | 39,824 | -904 | 0.04% | 1,056,713 |
| 2007-07-20 | 2007-07-18 | 26.203 | 40,728 | +904 | 0.04% | 1,067,192 |
| 2007-07-16 | 2007-07-12 | 26.535 | 39,824 | -9,949 | 0.04% | 1,056,713 |
| 2007-07-13 | 2007-07-11 | 27.198 | 49,773 | -15,376 | 0.05% | 1,353,723 |
| 2007-07-12 | 2007-07-10 | 26.535 | 65,149 | +18,090 | 0.07% | 1,728,701 |
| 2007-07-11 | 2007-07-09 | 26.866 | 47,059 | -6,332 | 0.05% | 1,264,299 |
| 2007-07-10 | 2007-07-06 | 25.208 | 53,391 | +6,332 | 0.06% | 1,345,872 |
| 2007-06-28 | 2007-06-26 | 25.208 | 47,059 | +6,331 | 0.05% | 1,186,256 |
| 2007-06-26 | 2007-06-22 | 26.866 | 40,728 | 0.04% | 1,094,209 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy