History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 1,759,445 | +0 | 0.47% | 624,603 |
| 2025-10-13 | 2025-10-09 | 0.355 | 1,759,445 | +0 | 0.47% | 624,603 |
| 2025-10-10 | 2025-10-08 | 0.375 | 1,759,445 | +0 | 0.47% | 659,792 |
| 2025-10-09 | 2025-10-06 | 0.395 | 1,759,445 | +0 | 0.47% | 694,981 |
| 2025-10-08 | 2025-10-03 | 0.395 | 1,759,445 | +0 | 0.47% | 694,981 |
| 2025-10-06 | 2025-10-02 | 0.395 | 1,759,445 | +0 | 0.47% | 694,981 |
| 2025-10-03 | 2025-09-30 | 0.390 | 1,759,445 | +0 | 0.47% | 686,184 |
| 2025-10-02 | 2025-09-29 | 0.390 | 1,759,445 | +0 | 0.47% | 686,184 |
| 2025-09-30 | 2025-09-26 | 0.385 | 1,759,445 | +0 | 0.47% | 677,386 |
| 2025-09-29 | 2025-09-25 | 0.390 | 1,759,445 | +0 | 0.47% | 686,184 |
| 2025-09-26 | 2025-09-24 | 0.375 | 1,759,445 | +0 | 0.47% | 659,792 |
| 2025-09-25 | 2025-09-23 | 0.380 | 1,759,445 | +0 | 0.47% | 668,589 |
| 2025-09-24 | 2025-09-22 | 0.345 | 1,759,445 | +0 | 0.47% | 607,009 |
| 2025-09-23 | 2025-09-19 | 0.355 | 1,759,445 | +0 | 0.47% | 624,603 |
| 2025-09-22 | 2025-09-18 | 0.355 | 1,759,445 | +0 | 0.47% | 624,603 |
| 2025-09-19 | 2025-09-17 | 0.365 | 1,759,445 | +0 | 0.47% | 642,197 |
| 2025-09-18 | 2025-09-16 | 0.350 | 1,759,445 | +0 | 0.47% | 615,806 |
| 2025-09-17 | 2025-09-15 | 0.340 | 1,759,445 | +0 | 0.47% | 598,211 |
| 2025-09-16 | 2025-09-12 | 0.305 | 1,759,445 | +0 | 0.47% | 536,631 |
| 2025-09-15 | 2025-09-11 | 0.290 | 1,759,445 | +0 | 0.47% | 510,239 |
| 2025-09-12 | 2025-09-10 | 0.290 | 1,759,445 | +6,000 | 0.47% | 510,239 |
| 2025-09-08 | 2025-09-04 | 0.310 | 1,753,445 | -33,000 | 0.47% | 543,568 |
| 2025-09-05 | 2025-09-03 | 0.305 | 1,786,445 | -45,000 | 0.48% | 544,866 |
| 2025-09-03 | 2025-09-01 | 0.330 | 1,831,445 | -60,000 | 0.49% | 604,377 |
| 2025-09-02 | 2025-08-29 | 0.315 | 1,891,445 | +162,000 | 0.50% | 595,805 |
| 2025-08-26 | 2025-08-22 | 0.425 | 1,729,445 | -57,000 | 0.46% | 735,014 |
| 2025-08-25 | 2025-08-21 | 0.405 | 1,786,445 | -15,000 | 0.48% | 723,510 |
| 2025-07-16 | 2025-07-14 | 0.360 | 1,801,445 | +81,000 | 0.48% | 648,520 |
| 2025-06-11 | 2025-06-09 | 0.290 | 1,720,445 | -30,000 | 0.46% | 498,929 |
| 2025-06-10 | 2025-06-06 | 0.230 | 1,750,445 | -27,000 | 0.47% | 402,602 |
| 2025-05-12 | 2025-05-08 | 0.206 | 1,777,445 | +6,000 | 0.47% | 366,154 |
| 2025-04-11 | 2025-04-09 | 0.204 | 1,771,445 | +12,000 | 0.47% | 361,375 |
| 2025-03-31 | 2025-03-27 | 0.192 | 1,759,445 | +12,000 | 0.47% | 337,813 |
| 2025-03-11 | 2025-03-07 | 0.212 | 1,747,445 | +6,000 | 0.47% | 370,458 |
| 2025-03-05 | 2025-03-03 | 0.220 | 1,741,445 | +6,000 | 0.46% | 383,118 |
| 2025-02-12 | 2025-02-10 | 0.236 | 1,735,445 | +12,000 | 0.56% | 409,565 |
| 2025-02-05 | 2025-02-03 | 0.250 | 1,723,445 | -3,000 | 0.55% | 430,861 |
| 2025-02-04 | 2025-01-28 | 0.243 | 1,726,445 | -45,000 | 0.55% | 419,526 |
| 2025-01-14 | 2025-01-10 | 0.233 | 1,771,445 | +18,000 | 0.57% | 412,747 |
| 2024-07-09 | 2024-07-05 | 0.390 | 1,753,445 | -60,000 | 0.56% | 683,844 |
| 2024-05-29 | 2024-05-27 | 0.350 | 1,813,445 | -141,000 | 0.70% | 634,706 |
| 2024-03-08 | 2024-03-06 | 0.320 | 1,954,445 | -9,000 | 0.75% | 625,422 |
| 2024-03-01 | 2024-02-28 | 0.325 | 1,963,445 | -60,000 | 0.75% | 638,120 |
| 2024-02-23 | 2024-02-21 | 0.315 | 2,023,445 | -6,000 | 0.78% | 637,385 |
| 2024-01-30 | 2024-01-26 | 0.265 | 2,029,445 | +6,000 | 0.78% | 537,803 |
| 2024-01-29 | 2024-01-25 | 0.295 | 2,023,445 | +345,000 | 0.78% | 596,916 |
| 2023-12-12 | 2023-12-08 | 0.455 | 1,678,445 | -6,000 | 0.64% | 763,692 |
| 2023-11-20 | 2023-11-16 | 0.430 | 1,684,445 | +30,000 | 0.65% | 724,311 |
| 2023-11-02 | 2023-10-31 | 0.405 | 1,654,445 | +45,000 | 0.64% | 670,050 |
| 2023-10-20 | 2023-10-18 | 0.380 | 1,609,445 | +36,000 | 0.62% | 611,589 |
| 2023-09-15 | 2023-09-13 | 0.330 | 1,573,445 | +18,000 | 0.60% | 519,237 |
| 2023-08-24 | 2023-08-22 | 0.360 | 1,555,445 | -60,000 | 0.60% | 559,960 |
| 2023-07-24 | 2023-07-20 | 0.410 | 1,615,445 | +3,000 | 0.62% | 662,332 |
| 2023-06-01 | 2023-05-30 | 0.345 | 1,612,445 | -3,000 | 0.62% | 556,294 |
| 2023-04-24 | 2023-04-20 | 0.300 | 1,615,445 | -150,000 | 0.62% | 484,634 |
| 2023-04-12 | 2023-04-06 | 0.270 | 1,765,445 | +3,000 | 0.68% | 476,670 |
| 2023-04-04 | 2023-03-31 | 0.260 | 1,762,445 | +30,000 | 0.68% | 458,236 |
| 2023-03-31 | 2023-03-29 | 0.300 | 1,732,445 | +3,000 | 0.67% | 519,734 |
| 2023-02-06 | 2023-02-02 | 0.385 | 1,729,445 | +6,000 | 0.66% | 665,836 |
| 2023-01-20 | 2023-01-18 | 0.350 | 1,723,445 | +102,000 | 0.66% | 603,206 |
| 2023-01-19 | 2023-01-17 | 0.350 | 1,621,445 | +30,000 | 0.62% | 567,506 |
| 2023-01-12 | 2023-01-10 | 0.380 | 1,591,445 | +3,000 | 0.61% | 604,749 |
| 2023-01-11 | 2023-01-09 | 0.360 | 1,588,445 | -3,000 | 0.61% | 571,840 |
| 2023-01-09 | 2023-01-05 | 0.350 | 1,591,445 | +3,000 | 0.61% | 557,006 |
| 2023-01-06 | 2023-01-04 | 0.360 | 1,588,445 | +102,000 | 0.61% | 571,840 |
| 2023-01-05 | 2023-01-03 | 0.410 | 1,486,445 | +126,000 | 0.57% | 609,442 |
| 2023-01-04 | 2022-12-30 | 0.470 | 1,360,445 | +63,000 | 0.52% | 639,409 |
| 2022-12-28 | 2022-12-22 | 0.470 | 1,297,445 | +72,000 | 0.50% | 609,799 |
| 2022-12-13 | 2022-12-09 | 0.510 | 1,225,445 | +18,000 | 0.47% | 624,977 |
| 2022-11-03 | 2022-11-01 | 0.480 | 1,207,445 | +12,000 | 0.46% | 579,574 |
| 2022-10-27 | 2022-10-25 | 0.510 | 1,195,445 | -3,000 | 0.46% | 609,677 |
| 2022-10-14 | 2022-10-12 | 0.540 | 1,198,445 | +3,000 | 0.46% | 647,160 |
| 2022-10-07 | 2022-10-05 | 0.550 | 1,195,445 | -15,000 | 0.46% | 657,495 |
| 2022-08-24 | 2022-08-22 | 0.500 | 1,210,445 | +42,000 | 0.46% | 605,222 |
| 2022-06-29 | 2022-06-27 | 0.540 | 1,168,445 | +30,000 | 0.45% | 630,960 |
| 2022-06-15 | 2022-06-13 | 0.600 | 1,138,445 | +18,000 | 0.44% | 683,067 |
| 2022-06-07 | 2022-06-02 | 0.640 | 1,120,445 | +27,000 | 0.43% | 717,085 |
| 2022-06-01 | 2022-05-30 | 0.610 | 1,093,445 | +3,000 | 0.42% | 667,001 |
| 2022-05-30 | 2022-05-26 | 0.590 | 1,090,445 | +3,000 | 0.42% | 643,363 |
| 2022-05-27 | 2022-05-25 | 0.630 | 1,087,445 | +147,000 | 0.42% | 685,090 |
| 2022-05-23 | 2022-05-19 | 0.500 | 940,445 | +12,000 | 0.43% | 470,222 |
| 2022-05-16 | 2022-05-12 | 0.510 | 928,445 | +21,000 | 0.43% | 473,507 |
| 2022-05-12 | 2022-05-10 | 0.570 | 907,445 | +45,000 | 0.42% | 517,244 |
| 2022-05-11 | 2022-05-06 | 0.560 | 862,445 | +105,000 | 0.40% | 482,969 |
| 2022-05-10 | 2022-05-05 | 0.570 | 757,445 | +417,000 | 0.35% | 431,744 |
| 2022-05-06 | 2022-05-04 | 0.470 | 340,445 | -711,000 | 0.16% | 160,009 |
| 2022-04-20 | 2022-04-14 | 0.385 | 1,051,445 | -3,000 | 0.48% | 404,806 |
| 2022-04-19 | 2022-04-13 | 0.350 | 1,054,445 | +12,000 | 0.49% | 369,056 |
| 2022-03-30 | 2022-03-28 | 0.420 | 1,042,445 | -3,000 | 0.48% | 437,827 |
| 2022-03-29 | 2022-03-25 | 0.380 | 1,045,445 | +3,000 | 0.48% | 397,269 |
| 2022-01-28 | 2022-01-26 | 0.480 | 1,042,445 | +39,000 | 0.48% | 500,374 |
| 2021-12-28 | 2021-12-22 | 0.480 | 1,003,445 | +39,000 | 0.46% | 481,654 |
| 2021-12-23 | 2021-12-21 | 0.475 | 964,445 | -6,000 | 0.44% | 458,111 |
| 2021-12-20 | 2021-12-16 | 0.490 | 970,445 | +36,000 | 0.45% | 475,518 |
| 2021-12-13 | 2021-12-09 | 0.490 | 934,445 | +33,000 | 0.43% | 457,878 |
| 2021-11-15 | 2021-11-11 | 0.640 | 901,445 | -6,000 | 0.42% | 576,925 |
| 2021-10-19 | 2021-10-15 | 0.495 | 907,445 | +33,000 | 0.42% | 449,185 |
| 2021-10-18 | 2021-10-12 | 0.520 | 874,445 | +21,000 | 0.40% | 454,711 |
| 2021-09-24 | 2021-09-21 | 0.570 | 853,445 | +57,000 | 0.39% | 486,464 |
| 2021-09-21 | 2021-09-17 | 0.540 | 796,445 | -120,000 | 0.37% | 430,080 |
| 2021-09-02 | 2021-08-31 | 0.560 | 916,445 | -12,000 | 0.42% | 513,209 |
| 2021-09-01 | 2021-08-30 | 0.600 | 928,445 | +48,000 | 0.43% | 557,067 |
| 2021-08-31 | 2021-08-27 | 0.550 | 880,445 | +60,000 | 0.41% | 484,245 |
| 2021-08-30 | 2021-08-26 | 0.660 | 820,445 | -110,673 | 0.38% | 541,494 |
| 2021-05-27 | 2021-05-25 | 0.365 | 931,118 | -3,000 | 0.43% | 339,858 |
| 2021-05-25 | 2021-05-21 | 0.310 | 934,118 | +6,000 | 0.43% | 289,577 |
| 2021-05-12 | 2021-05-10 | 0.370 | 928,118 | -27,000 | 0.43% | 343,404 |
| 2021-05-10 | 2021-05-06 | 0.430 | 955,118 | -6,000 | 0.44% | 410,701 |
| 2021-05-03 | 2021-04-29 | 0.400 | 961,118 | +3,000 | 0.44% | 384,447 |
| 2021-04-20 | 2021-04-16 | 0.415 | 958,118 | +6,000 | 0.44% | 397,619 |
| 2021-04-15 | 2021-04-13 | 0.420 | 952,118 | +8,673 | 0.44% | 399,890 |
| 2021-04-12 | 2021-04-08 | 0.400 | 943,445 | -3,000 | 0.43% | 377,378 |
| 2021-04-09 | 2021-04-07 | 0.350 | 946,445 | -6,000 | 0.44% | 331,256 |
| 2021-03-29 | 2021-03-25 | 0.370 | 952,445 | -6,000 | 0.44% | 352,405 |
| 2021-03-25 | 2021-03-23 | 0.325 | 958,445 | +33,000 | 0.44% | 311,495 |
| 2021-03-24 | 2021-03-22 | 0.350 | 925,445 | -3,000 | 0.43% | 323,906 |
| 2021-03-23 | 2021-03-19 | 0.310 | 928,445 | +18,000 | 0.43% | 287,818 |
| 2021-03-22 | 2021-03-18 | 0.350 | 910,445 | -18,000 | 0.42% | 318,656 |
| 2021-03-18 | 2021-03-16 | 0.320 | 928,445 | +6,000 | 0.43% | 297,102 |
| 2021-03-16 | 2021-03-12 | 0.315 | 922,445 | -6,000 | 0.43% | 290,570 |
| 2021-03-11 | 2021-03-09 | 0.315 | 928,445 | -9,000 | 0.43% | 292,460 |
| 2021-03-04 | 2021-03-02 | 0.340 | 937,445 | -9,000 | 0.43% | 318,731 |
| 2021-03-02 | 2021-02-26 | 0.310 | 946,445 | +12,000 | 0.44% | 293,398 |
| 2021-02-23 | 2021-02-19 | 0.380 | 934,445 | -6,000 | 0.43% | 355,089 |
| 2021-02-19 | 2021-02-17 | 0.350 | 940,445 | -3,000 | 0.43% | 329,156 |
| 2021-02-10 | 2021-02-08 | 0.300 | 943,445 | -3,000 | 0.43% | 283,034 |
| 2021-02-09 | 2021-02-05 | 0.285 | 946,445 | -3,000 | 0.44% | 269,737 |
| 2021-01-29 | 2021-01-27 | 0.275 | 949,445 | +9,000 | 0.44% | 261,097 |
| 2021-01-25 | 2021-01-21 | 0.305 | 940,445 | +21,000 | 0.43% | 286,836 |
| 2021-01-12 | 2021-01-08 | 0.345 | 919,445 | -9,000 | 0.42% | 317,209 |
| 2021-01-07 | 2021-01-05 | 0.285 | 928,445 | -15,000 | 0.43% | 264,607 |
| 2021-01-05 | 2020-12-31 | 0.270 | 943,445 | +51,000 | 0.43% | 254,730 |
| 2020-12-22 | 2020-12-18 | 0.275 | 892,445 | +3,000 | 0.41% | 245,422 |
| 2020-12-01 | 2020-11-27 | 0.242 | 889,445 | -3,000 | 0.41% | 215,246 |
| 2020-11-19 | 2020-11-17 | 0.240 | 892,445 | -9,000 | 0.41% | 214,187 |
| 2020-11-13 | 2020-11-11 | 0.240 | 901,445 | -3,000 | 0.42% | 216,347 |
| 2020-11-04 | 2020-11-02 | 0.260 | 904,445 | +9,000 | 0.42% | 235,156 |
| 2020-11-03 | 2020-10-30 | 0.265 | 895,445 | -39,000 | 0.41% | 237,293 |
| 2020-10-22 | 2020-10-20 | 0.460 | 934,445 | -3,000 | 0.43% | 429,845 |
| 2020-10-09 | 2020-10-07 | 0.375 | 937,445 | +3,000 | 0.43% | 351,542 |
| 2020-09-22 | 2020-09-18 | 0.395 | 934,445 | +3,000 | 0.43% | 369,106 |
| 2020-09-21 | 2020-09-17 | 0.405 | 931,445 | +3,000 | 0.43% | 377,235 |
| 2020-08-10 | 2020-08-06 | 0.410 | 928,445 | -33,000 | 0.43% | 380,662 |
| 2020-07-30 | 2020-07-28 | 0.375 | 961,445 | +6,000 | 0.44% | 360,542 |
| 2020-06-23 | 2020-06-19 | 0.390 | 955,445 | +15,000 | 0.44% | 372,624 |
| 2020-06-15 | 2020-06-11 | 0.375 | 940,445 | +27,000 | 0.43% | 352,667 |
| 2020-05-20 | 2020-05-18 | 0.425 | 913,445 | +3,000 | 0.42% | 388,214 |
| 2020-05-12 | 2020-05-08 | 0.440 | 910,445 | -9,000 | 0.46% | 400,596 |
| 2020-05-05 | 2020-04-29 | 0.400 | 919,445 | +45,000 | 0.47% | 367,778 |
| 2020-01-29 | 2020-01-22 | 0.425 | 874,445 | -27,000 | 0.44% | 371,639 |
| 2020-01-14 | 2020-01-10 | 0.380 | 901,445 | +21,000 | 0.46% | 342,549 |
| 2019-12-19 | 2019-12-17 | 0.425 | 880,445 | +6,000 | 0.45% | 374,189 |
| 2019-10-10 | 2019-10-08 | 0.430 | 874,445 | +18,000 | 0.44% | 376,011 |
| 2019-10-03 | 2019-09-30 | 0.445 | 856,445 | +63,000 | 0.43% | 381,118 |
| 2019-09-11 | 2019-09-09 | 0.380 | 793,445 | +3,000 | 0.40% | 301,509 |
| 2019-08-15 | 2019-08-13 | 0.420 | 790,445 | +15,000 | 0.40% | 331,987 |
| 2019-07-05 | 2019-07-03 | 0.400 | 775,445 | -6,000 | 0.39% | 310,178 |
| 2019-06-27 | 2019-06-25 | 0.325 | 781,445 | -6,000 | 0.40% | 253,970 |
| 2019-04-04 | 2019-04-02 | 0.445 | 787,445 | -30,000 | 0.40% | 350,413 |
| 2019-03-08 | 2019-03-06 | 0.530 | 817,445 | -6,000 | 0.41% | 433,246 |
| 2019-03-04 | 2019-02-28 | 0.530 | 823,445 | -99,000 | 0.42% | 436,426 |
| 2019-03-01 | 2019-02-27 | 0.495 | 922,445 | +3,000 | 0.47% | 456,610 |
| 2019-02-14 | 2019-02-12 | 0.390 | 919,445 | -90,000 | 0.47% | 358,584 |
| 2018-12-11 | 2018-12-07 | 0.430 | 1,009,445 | -3,000 | 0.51% | 434,061 |
| 2018-11-12 | 2018-11-08 | 0.425 | 1,012,445 | +36,000 | 0.51% | 430,289 |
| 2018-11-09 | 2018-11-07 | 0.460 | 976,445 | +102,000 | 0.49% | 449,165 |
| 2018-10-08 | 2018-10-04 | 0.495 | 874,445 | -3,000 | 0.44% | 432,850 |
| 2018-09-14 | 2018-09-12 | 0.500 | 877,445 | +6,000 | 0.44% | 438,722 |
| 2018-08-21 | 2018-08-17 | 0.700 | 871,445 | -18,000 | 0.44% | 610,012 |
| 2018-07-27 | 2018-07-25 | 0.780 | 889,445 | +3,000 | 0.45% | 693,767 |
| 2018-07-12 | 2018-07-10 | 0.800 | 886,445 | -9,000 | 0.45% | 709,156 |
| 2018-07-06 | 2018-07-04 | 0.820 | 895,445 | -3,000 | 0.45% | 734,265 |
| 2018-06-21 | 2018-06-19 | 0.810 | 898,445 | +9,000 | 0.46% | 727,740 |
| 2018-06-15 | 2018-06-13 | 0.890 | 889,445 | +6,000 | 0.45% | 791,606 |
| 2018-06-04 | 2018-05-31 | 0.920 | 883,445 | +39,000 | 0.45% | 812,769 |
| 2018-05-17 | 2018-05-15 | 0.990 | 844,445 | +3,600 | 0.43% | 836,001 |
| 2018-05-09 | 2018-05-07 | 1.030 | 840,845 | +27,000 | 0.43% | 866,070 |
| 2018-05-04 | 2018-05-02 | 1.000 | 813,845 | -3,000 | 0.41% | 813,845 |
| 2018-05-03 | 2018-04-30 | 0.990 | 816,845 | +3,000 | 0.41% | 808,677 |
| 2018-04-27 | 2018-04-25 | 1.020 | 813,845 | +3,000 | 0.41% | 830,122 |
| 2018-04-23 | 2018-04-19 | 1.000 | 810,845 | -13,800 | 0.41% | 810,845 |
| 2018-04-17 | 2018-04-13 | 1.020 | 824,645 | +1,200 | 0.42% | 841,138 |
| 2018-04-13 | 2018-04-11 | 1.080 | 823,445 | +600 | 0.42% | 889,321 |
| 2018-04-12 | 2018-04-10 | 1.120 | 822,845 | -1,800 | 0.42% | 921,586 |
| 2018-04-03 | 2018-03-28 | 1.050 | 824,645 | +22,800 | 0.42% | 865,877 |
| 2018-03-28 | 2018-03-26 | 1.080 | 801,845 | +7,800 | 0.41% | 865,993 |
| 2018-03-27 | 2018-03-23 | 1.090 | 794,045 | +12,000 | 0.40% | 865,509 |
| 2018-03-26 | 2018-03-22 | 1.140 | 782,045 | +2,400 | 0.40% | 891,531 |
| 2018-03-23 | 2018-03-21 | 1.150 | 779,645 | -6,000 | 0.40% | 896,592 |
| 2018-03-22 | 2018-03-20 | 1.150 | 785,645 | -6,000 | 0.40% | 903,492 |
| 2018-03-20 | 2018-03-16 | 1.125 | 791,645 | +24,000 | 0.40% | 890,601 |
| 2018-03-19 | 2018-03-15 | 1.125 | 767,645 | +73,800 | 0.39% | 863,601 |
| 2018-03-15 | 2018-03-13 | 1.200 | 693,845 | -60,600 | 0.35% | 832,614 |
| 2018-03-12 | 2018-03-08 | 1.125 | 754,445 | -41,400 | 0.38% | 848,751 |
| 2018-03-09 | 2018-03-07 | 1.080 | 795,845 | -6,600 | 0.40% | 859,513 |
| 2018-03-08 | 2018-03-06 | 1.000 | 802,445 | +2,400 | 0.41% | 802,445 |
| 2018-03-07 | 2018-03-05 | 1.025 | 800,045 | +9,000 | 0.41% | 820,046 |
| 2018-03-06 | 2018-03-02 | 1.105 | 791,045 | -109,200 | 0.40% | 874,105 |
| 2018-03-05 | 2018-03-01 | 1.010 | 900,245 | -1,200 | 0.46% | 909,247 |
| 2018-03-01 | 2018-02-27 | 1.005 | 901,445 | +13,800 | 0.46% | 905,952 |
| 2018-02-28 | 2018-02-26 | 0.990 | 887,645 | -1,800 | 0.45% | 878,769 |
| 2018-02-23 | 2018-02-21 | 0.850 | 889,445 | +12,000 | 0.45% | 756,028 |
| 2018-02-22 | 2018-02-20 | 0.890 | 877,445 | -6,600 | 0.44% | 780,926 |
| 2018-02-21 | 2018-02-15 | 0.905 | 884,045 | +57,000 | 0.45% | 800,061 |
| 2018-02-14 | 2018-02-12 | 1.005 | 827,045 | +89,400 | 0.42% | 831,180 |
| 2018-02-13 | 2018-02-09 | 1.080 | 737,645 | +16,200 | 0.37% | 796,657 |
| 2018-02-12 | 2018-02-08 | 1.205 | 721,445 | -29,400 | 0.37% | 869,341 |
| 2018-02-09 | 2018-02-07 | 1.200 | 750,845 | +35,400 | 0.38% | 901,014 |
| 2018-02-08 | 2018-02-06 | 0.900 | 715,445 | -1,200 | 0.36% | 643,901 |
| 2018-02-07 | 2018-02-05 | 0.850 | 716,645 | +1,200 | 0.36% | 609,148 |
| 2018-02-05 | 2018-02-01 | 0.825 | 715,445 | -18,000 | 0.36% | 590,242 |
| 2018-02-02 | 2018-01-31 | 0.855 | 733,445 | +12,000 | 0.37% | 627,095 |
| 2018-02-01 | 2018-01-30 | 0.865 | 721,445 | +41,400 | 0.37% | 624,050 |
| 2018-01-31 | 2018-01-29 | 0.830 | 680,045 | +24,000 | 0.34% | 564,437 |
| 2018-01-25 | 2018-01-23 | 0.965 | 656,045 | +13,200 | 0.33% | 633,083 |
| 2018-01-23 | 2018-01-19 | 1.010 | 642,845 | +9,000 | 0.33% | 649,273 |
| 2018-01-22 | 2018-01-18 | 1.065 | 633,845 | +12,000 | 0.32% | 675,045 |
| 2018-01-19 | 2018-01-17 | 1.075 | 621,845 | +289,800 | 0.32% | 668,483 |
| 2018-01-18 | 2018-01-16 | 1.105 | 332,045 | +30,600 | 0.17% | 366,910 |
| 2017-11-30 | 2017-11-28 | 1.400 | 301,445 | +3,000 | 0.15% | 422,023 |
| 2017-11-28 | 2017-11-24 | 1.400 | 298,445 | +12,000 | 0.15% | 417,823 |
| 2017-11-22 | 2017-11-20 | 1.500 | 286,445 | +6,000 | 0.15% | 429,668 |
| 2017-11-13 | 2017-11-09 | 1.700 | 280,445 | -2,400 | 0.14% | 476,757 |
| 2017-11-10 | 2017-11-08 | 1.650 | 282,845 | -600 | 0.14% | 466,694 |
| 2017-11-08 | 2017-11-06 | 1.650 | 283,445 | +600 | 0.14% | 467,684 |
| 2017-11-07 | 2017-11-03 | 1.625 | 282,845 | -15,600 | 0.14% | 459,623 |
| 2017-10-24 | 2017-10-20 | 1.675 | 298,445 | +13,200 | 0.15% | 499,895 |
| 2017-10-19 | 2017-10-17 | 1.725 | 285,245 | -16,800 | 0.14% | 492,048 |
| 2017-10-17 | 2017-10-13 | 1.775 | 302,045 | +1,200 | 0.15% | 536,130 |
| 2017-10-16 | 2017-10-12 | 1.925 | 300,845 | +1,200 | 0.15% | 579,127 |
| 2017-10-13 | 2017-10-11 | 1.900 | 299,645 | -12,600 | 0.15% | 569,326 |
| 2017-09-19 | 2017-09-15 | 1.825 | 312,245 | +11,400 | 0.16% | 569,847 |
| 2017-08-22 | 2017-08-18 | 2.150 | 300,845 | +27,000 | 0.15% | 646,817 |
| 2017-08-21 | 2017-08-17 | 2.000 | 273,845 | +5,400 | 0.14% | 547,690 |
| 2017-08-18 | 2017-08-16 | 2.025 | 268,445 | +46,800 | 0.14% | 543,601 |
| 2017-08-17 | 2017-08-15 | 2.300 | 221,645 | +3,000 | 0.11% | 509,784 |
| 2017-08-10 | 2017-08-08 | 2.350 | 218,645 | +3,000 | 0.11% | 513,816 |
| 2017-08-08 | 2017-08-04 | 2.375 | 215,645 | -1,200 | 0.11% | 512,157 |
| 2017-08-07 | 2017-08-03 | 2.450 | 216,845 | +4,200 | 0.11% | 531,270 |
| 2017-08-04 | 2017-08-02 | 2.450 | 212,645 | +27,000 | 0.11% | 520,980 |
| 2017-08-01 | 2017-07-28 | 2.550 | 185,645 | +2,400 | 0.09% | 473,395 |
| 2017-07-31 | 2017-07-27 | 2.650 | 183,245 | +1,800 | 0.09% | 485,599 |
| 2017-07-28 | 2017-07-26 | 2.750 | 181,445 | +33,000 | 0.09% | 498,974 |
| 2017-06-27 | 2017-06-23 | 3.000 | 148,445 | +18,000 | 0.08% | 445,335 |
| 2017-06-16 | 2017-06-14 | 3.050 | 130,445 | +3,000 | 0.07% | 397,857 |
| 2017-06-02 | 2017-05-31 | 3.000 | 127,445 | +600 | 0.06% | 382,335 |
| 2017-05-08 | 2017-05-04 | 3.250 | 126,845 | -600 | 0.06% | 412,246 |
| 2017-03-17 | 2017-03-15 | 3.350 | 127,445 | +12,000 | 0.06% | 426,941 |
| 2017-03-10 | 2017-03-08 | 3.600 | 115,445 | -3,000 | 0.06% | 415,602 |
| 2017-02-16 | 2017-02-14 | 3.750 | 118,445 | +6,600 | 0.06% | 444,169 |
| 2017-02-14 | 2017-02-10 | 3.650 | 111,845 | -3,600 | 0.06% | 408,234 |
| 2017-02-13 | 2017-02-09 | 3.600 | 115,445 | -4,800 | 0.06% | 415,602 |
| 2017-02-01 | 2017-01-25 | 3.250 | 120,245 | +600 | 0.06% | 390,796 |
| 2016-12-30 | 2016-12-28 | 3.600 | 119,645 | +2,400 | 0.06% | 430,722 |
| 2016-12-12 | 2016-12-08 | 4.000 | 117,245 | -1,800 | 0.06% | 468,980 |
| 2016-11-25 | 2016-11-23 | 4.150 | 119,045 | +1,800 | 0.06% | 494,037 |
| 2016-11-23 | 2016-11-21 | 4.200 | 117,245 | -12,000 | 0.06% | 492,429 |
| 2016-11-07 | 2016-11-03 | 4.400 | 129,245 | -1,200 | 0.07% | 568,678 |
| 2016-11-02 | 2016-10-31 | 4.300 | 130,445 | +2,400 | 0.07% | 560,914 |
| 2016-11-01 | 2016-10-28 | 4.400 | 128,045 | +9,000 | 0.06% | 563,398 |
| 2016-10-27 | 2016-10-25 | 4.700 | 119,045 | +10,800 | 0.06% | 559,512 |
| 2016-10-18 | 2016-10-14 | 4.400 | 108,245 | +4,800 | 0.05% | 476,278 |
| 2016-10-17 | 2016-10-13 | 4.300 | 103,445 | -6,000 | 0.05% | 444,814 |
| 2016-10-12 | 2016-10-07 | 4.850 | 109,445 | -5,400 | 0.06% | 530,808 |
| 2016-10-11 | 2016-10-06 | 4.500 | 114,845 | +13,200 | 0.06% | 516,803 |
| 2016-10-07 | 2016-10-05 | 4.500 | 101,645 | +6,600 | 0.05% | 457,403 |
| 2016-10-06 | 2016-10-04 | 4.700 | 95,045 | -105,000 | 0.05% | 446,712 |
| 2016-10-05 | 2016-10-03 | 4.000 | 200,045 | -9,600 | 0.10% | 800,180 |
| 2016-10-04 | 2016-09-30 | 3.550 | 209,645 | +3,600 | 0.11% | 744,240 |
| 2016-09-27 | 2016-09-23 | 4.100 | 206,045 | +6,600 | 0.10% | 844,785 |
| 2016-09-22 | 2016-09-20 | 4.100 | 199,445 | -27,000 | 0.10% | 817,725 |
| 2016-09-20 | 2016-09-15 | 3.750 | 226,445 | +4,200 | 0.11% | 849,169 |
| 2016-09-09 | 2016-09-07 | 3.750 | 222,245 | -1,200 | 0.11% | 833,419 |
| 2016-08-25 | 2016-08-23 | 3.800 | 223,445 | -6,600 | 0.11% | 849,091 |
| 2016-08-24 | 2016-08-22 | 3.700 | 230,045 | -2,400 | 0.12% | 851,167 |
| 2016-07-13 | 2016-07-11 | 3.500 | 232,445 | -2,400 | 0.12% | 813,558 |
| 2016-07-05 | 2016-06-30 | 3.400 | 234,845 | +600 | 0.12% | 798,473 |
| 2016-07-04 | 2016-06-29 | 3.450 | 234,245 | +600 | 0.12% | 808,145 |
| 2016-05-27 | 2016-05-25 | 3.350 | 233,645 | +21,600 | 0.12% | 782,711 |
| 2016-05-26 | 2016-05-24 | 3.500 | 212,045 | +1,200 | 0.11% | 742,158 |
| 2016-05-23 | 2016-05-19 | 3.600 | 210,845 | -9,600 | 0.11% | 759,042 |
| 2016-05-18 | 2016-05-16 | 3.500 | 220,445 | +12,600 | 0.11% | 771,558 |
| 2016-05-17 | 2016-05-13 | 3.750 | 207,845 | +12,000 | 0.11% | 779,419 |
| 2016-05-16 | 2016-05-12 | 3.750 | 195,845 | +18,000 | 0.10% | 734,419 |
| 2016-04-25 | 2016-04-21 | 3.850 | 177,845 | -600 | 0.09% | 684,703 |
| 2016-04-21 | 2016-04-19 | 4.050 | 178,445 | -6,600 | 0.09% | 722,702 |
| 2016-04-08 | 2016-04-06 | 3.650 | 185,045 | +17,400 | 0.09% | 675,414 |
| 2016-04-01 | 2016-03-30 | 3.850 | 167,645 | -3,600 | 0.08% | 645,433 |
| 2016-03-01 | 2016-02-26 | 3.350 | 171,245 | -3,600 | 0.09% | 573,671 |
| 2016-02-22 | 2016-02-18 | 3.400 | 174,845 | -6,000 | 0.09% | 594,473 |
| 2016-02-17 | 2016-02-15 | 3.300 | 180,845 | -3,000 | 0.09% | 596,789 |
| 2016-02-16 | 2016-02-12 | 2.950 | 183,845 | +1,200 | 0.09% | 542,343 |
| 2016-02-02 | 2016-01-29 | 3.150 | 182,645 | +1,800 | 0.09% | 575,332 |
| 2016-02-01 | 2016-01-28 | 3.150 | 180,845 | +600 | 0.09% | 569,662 |
| 2016-01-20 | 2016-01-18 | 3.250 | 180,245 | -3,000 | 0.09% | 585,796 |
| 2016-01-14 | 2016-01-12 | 3.300 | 183,245 | -2,400 | 0.09% | 604,709 |
| 2016-01-13 | 2016-01-11 | 3.250 | 185,645 | +8,400 | 0.09% | 603,346 |
| 2016-01-04 | 2015-12-29 | 3.900 | 177,245 | -10,200 | 0.09% | 691,256 |
| 2015-12-29 | 2015-12-24 | 3.700 | 187,445 | +16,200 | 0.10% | 693,547 |
| 2015-12-23 | 2015-12-21 | 3.850 | 171,245 | -1,200 | 0.09% | 659,293 |
| 2015-12-15 | 2015-12-11 | 3.850 | 172,445 | +6,600 | 0.09% | 663,913 |
| 2015-12-14 | 2015-12-10 | 3.850 | 165,845 | +30,000 | 0.08% | 638,503 |
| 2015-12-09 | 2015-12-07 | 4.050 | 135,845 | -3,000 | 0.07% | 550,172 |
| 2015-12-08 | 2015-12-04 | 4.000 | 138,845 | -3,000 | 0.07% | 555,380 |
| 2015-12-02 | 2015-11-30 | 3.850 | 141,845 | +2,400 | 0.07% | 546,103 |
| 2015-12-01 | 2015-11-27 | 3.800 | 139,445 | -1,200 | 0.07% | 529,891 |
| 2015-11-26 | 2015-11-24 | 4.050 | 140,645 | +21,000 | 0.07% | 569,612 |
| 2015-11-25 | 2015-11-23 | 4.100 | 119,645 | -1,200 | 0.06% | 490,545 |
| 2015-11-19 | 2015-11-17 | 3.900 | 120,845 | +3,600 | 0.06% | 471,296 |
| 2015-11-18 | 2015-11-16 | 3.950 | 117,245 | -19,200 | 0.06% | 463,118 |
| 2015-11-17 | 2015-11-13 | 3.750 | 136,445 | -9,600 | 0.07% | 511,669 |
| 2015-11-16 | 2015-11-12 | 3.850 | 146,045 | +71,400 | 0.07% | 562,273 |
| 2015-11-02 | 2015-10-29 | 4.450 | 74,645 | +4,800 | 0.04% | 332,170 |
| 2015-10-28 | 2015-10-26 | 4.650 | 69,845 | -3,000 | 0.04% | 324,779 |
| 2015-10-26 | 2015-10-22 | 4.500 | 72,845 | -38,400 | 0.04% | 327,803 |
| 2015-10-23 | 2015-10-20 | 3.850 | 111,245 | -2,400 | 0.06% | 428,293 |
| 2015-10-22 | 2015-10-19 | 4.050 | 113,645 | -22,800 | 0.06% | 460,262 |
| 2015-10-13 | 2015-10-09 | 3.150 | 136,445 | -600 | 0.07% | 429,802 |
| 2015-10-09 | 2015-10-07 | 2.950 | 137,045 | -600 | 0.07% | 404,283 |
| 2015-08-28 | 2015-08-26 | 2.700 | 137,645 | +4,800 | 0.07% | 371,642 |
| 2015-08-25 | 2015-08-21 | 2.950 | 132,845 | -6,000 | 0.07% | 391,893 |
| 2015-07-16 | 2015-07-14 | 4.000 | 138,845 | +15,000 | 0.07% | 555,380 |
| 2015-07-09 | 2015-07-07 | 3.650 | 123,845 | +1,200 | 0.06% | 452,034 |
| 2015-07-08 | 2015-07-06 | 4.250 | 122,645 | +600 | 0.06% | 521,241 |
| 2015-07-02 | 2015-06-29 | 4.900 | 122,045 | +6,600 | 0.06% | 598,021 |
| 2015-06-25 | 2015-06-23 | 5.500 | 115,445 | +6,600 | 0.06% | 634,948 |
| 2015-06-23 | 2015-06-19 | 5.450 | 108,845 | -11,400 | 0.06% | 593,205 |
| 2015-06-19 | 2015-06-17 | 5.500 | 120,245 | +5,400 | 0.06% | 661,348 |
| 2015-06-11 | 2015-06-09 | 5.450 | 114,845 | +6,600 | 0.06% | 625,905 |
| 2015-06-10 | 2015-06-08 | 5.750 | 108,245 | +6,000 | 0.05% | 622,409 |
| 2015-06-09 | 2015-06-05 | 5.650 | 102,245 | -4,200 | 0.05% | 577,684 |
| 2015-06-08 | 2015-06-04 | 5.850 | 106,445 | +25,200 | 0.05% | 622,703 |
| 2015-06-05 | 2015-06-03 | 6.100 | 81,245 | -27,600 | 0.04% | 495,595 |
| 2015-06-04 | 2015-06-02 | 5.950 | 108,845 | +11,400 | 0.06% | 647,628 |
| 2015-06-02 | 2015-05-29 | 5.700 | 97,445 | +12,600 | 0.05% | 555,437 |
| 2015-05-29 | 2015-05-27 | 5.750 | 84,845 | +31,200 | 0.04% | 487,859 |
| 2015-05-21 | 2015-05-19 | 5.350 | 53,645 | -8,400 | 0.03% | 287,001 |
| 2015-05-20 | 2015-05-18 | 5.200 | 62,045 | +11,400 | 0.03% | 322,634 |
| 2015-05-18 | 2015-05-14 | 5.150 | 50,645 | +16,200 | 0.03% | 260,822 |
| 2015-05-12 | 2015-05-08 | 5.150 | 34,445 | +1,800 | 0.02% | 177,392 |
| 2015-05-06 | 2015-05-04 | 5.450 | 32,645 | +6,600 | 0.02% | 177,915 |
| 2015-04-29 | 2015-04-27 | 5.100 | 26,045 | +6,000 | 0.01% | 132,830 |
| 2015-04-27 | 2015-04-23 | 5.100 | 20,045 | +1,200 | 0.01% | 102,230 |
| 2015-04-24 | 2015-04-22 | 5.100 | 18,845 | -4,200 | 0.01% | 96,110 |
| 2015-04-23 | 2015-04-21 | 5.050 | 23,045 | +6,000 | 0.01% | 116,377 |
| 2015-01-19 | 2015-01-15 | 5.200 | 17,045 | -8,400 | 0.01% | 88,634 |
| 2015-01-06 | 2015-01-02 | 4.750 | 25,445 | -9,600 | 0.02% | 120,864 |
| 2014-12-23 | 2014-12-19 | 4.450 | 35,045 | -4,800 | 0.02% | 155,950 |
| 2014-12-19 | 2014-12-17 | 4.400 | 39,845 | +4,200 | 0.03% | 175,318 |
| 2014-12-17 | 2014-12-15 | 4.650 | 35,645 | -2,401 | 0.02% | 165,749 |
| 2014-12-16 | 2014-12-12 | 4.650 | 38,046 | -1,200 | 0.03% | 176,914 |
| 2014-12-11 | 2014-12-09 | 4.550 | 39,246 | +3,000 | 0.03% | 178,569 |
| 2014-12-09 | 2014-12-05 | 4.700 | 36,246 | -600 | 0.02% | 170,356 |
| 2014-12-04 | 2014-12-02 | 4.650 | 36,846 | -1,200 | 0.02% | 171,334 |
| 2014-12-03 | 2014-12-01 | 4.600 | 38,046 | -34,200 | 0.03% | 175,012 |
| 2014-12-01 | 2014-11-27 | 4.450 | 72,246 | -11,400 | 0.05% | 321,495 |
| 2014-11-28 | 2014-11-26 | 4.500 | 83,646 | -6,000 | 0.06% | 376,407 |
| 2014-11-25 | 2014-11-21 | 4.300 | 89,646 | -3,600 | 0.06% | 385,478 |
| 2014-11-20 | 2014-11-18 | 4.450 | 93,246 | +53,400 | 0.06% | 414,945 |
| 2014-11-17 | 2014-11-13 | 4.950 | 39,846 | -600 | 0.03% | 197,238 |
| 2014-11-11 | 2014-11-07 | 4.850 | 40,446 | +6,000 | 0.03% | 196,163 |
| 2014-10-17 | 2014-10-15 | 5.000 | 34,446 | +4,200 | 0.02% | 172,230 |
| 2014-10-14 | 2014-10-10 | 5.250 | 30,246 | -5,400 | 0.02% | 158,792 |
| 2014-10-08 | 2014-10-06 | 4.950 | 35,646 | +4,200 | 0.02% | 176,448 |
| 2014-10-06 | 2014-09-30 | 5.000 | 31,446 | +1,200 | 0.02% | 157,230 |
| 2014-09-30 | 2014-09-26 | 5.400 | 30,246 | +1,200 | 0.02% | 163,328 |
| 2014-09-23 | 2014-09-19 | 5.600 | 29,046 | +7,800 | 0.02% | 162,658 |
| 2014-09-22 | 2014-09-18 | 5.700 | 21,246 | -4,200 | 0.01% | 121,102 |
| 2014-09-11 | 2014-09-08 | 6.200 | 25,446 | -12,000 | 0.02% | 157,765 |
| 2014-09-10 | 2014-09-05 | 6.250 | 37,446 | -4,200 | 0.02% | 234,038 |
| 2014-09-05 | 2014-09-03 | 6.000 | 41,646 | -600 | 0.03% | 249,876 |
| 2014-08-27 | 2014-08-25 | 6.000 | 42,246 | -9,600 | 0.03% | 253,476 |
| 2014-08-21 | 2014-08-19 | 6.300 | 51,846 | +2,400 | 0.03% | 326,630 |
| 2014-08-19 | 2014-08-15 | 6.400 | 49,446 | +10,200 | 0.03% | 316,454 |
| 2014-08-14 | 2014-08-12 | 6.250 | 39,246 | +1,800 | 0.03% | 245,288 |
| 2014-08-13 | 2014-08-11 | 6.450 | 37,446 | +1,200 | 0.02% | 241,527 |
| 2014-08-12 | 2014-08-08 | 6.450 | 36,246 | +4,800 | 0.02% | 233,787 |
| 2014-08-11 | 2014-08-07 | 6.400 | 31,446 | +6,600 | 0.02% | 201,254 |
| 2014-08-08 | 2014-08-06 | 6.550 | 24,846 | -16,200 | 0.02% | 162,741 |
| 2014-08-07 | 2014-08-05 | 6.300 | 41,046 | +9,000 | 0.03% | 258,590 |
| 2014-08-06 | 2014-08-04 | 6.150 | 32,046 | +1,800 | 0.02% | 197,083 |
| 2014-08-05 | 2014-08-01 | 6.200 | 30,246 | -46,800 | 0.02% | 187,525 |
| 2014-08-04 | 2014-07-31 | 6.300 | 77,046 | +7,800 | 0.05% | 485,390 |
| 2014-08-01 | 2014-07-30 | 5.850 | 69,246 | +600 | 0.05% | 405,089 |
| 2014-07-29 | 2014-07-25 | 5.850 | 68,646 | -9,600 | 0.05% | 401,579 |
| 2014-07-28 | 2014-07-24 | 5.900 | 78,246 | +9,600 | 0.05% | 461,651 |
| 2014-07-25 | 2014-07-23 | 5.650 | 68,646 | +3,600 | 0.05% | 387,850 |
| 2014-07-10 | 2014-07-08 | 5.750 | 65,046 | -600 | 0.04% | 374,015 |
| 2014-06-26 | 2014-06-24 | 5.400 | 65,646 | +600 | 0.04% | 354,488 |
| 2014-06-25 | 2014-06-23 | 5.450 | 65,046 | +1,200 | 0.04% | 354,501 |
| 2014-06-20 | 2014-06-18 | 5.850 | 63,846 | +4,200 | 0.04% | 373,499 |
| 2014-06-18 | 2014-06-16 | 6.000 | 59,646 | +3,000 | 0.04% | 357,876 |
| 2014-06-16 | 2014-06-12 | 5.700 | 56,646 | +3,000 | 0.04% | 322,882 |
| 2014-06-11 | 2014-06-09 | 5.250 | 53,646 | +600 | 0.04% | 281,642 |
| 2014-06-06 | 2014-06-04 | 5.250 | 53,046 | +1,200 | 0.03% | 278,492 |
| 2014-05-30 | 2014-05-28 | 5.350 | 51,846 | +3,600 | 0.03% | 277,376 |
| 2014-05-29 | 2014-05-27 | 5.200 | 48,246 | +6,000 | 0.03% | 250,879 |
| 2014-05-22 | 2014-05-20 | 5.450 | 42,246 | +600 | 0.03% | 230,241 |
| 2014-05-20 | 2014-05-16 | 5.500 | 41,646 | -2,400 | 0.03% | 229,053 |
| 2014-05-19 | 2014-05-15 | 5.300 | 44,046 | +7,200 | 0.03% | 233,444 |
| 2014-05-16 | 2014-05-14 | 5.250 | 36,846 | +1,200 | 0.02% | 193,442 |
| 2014-05-15 | 2014-05-13 | 5.500 | 35,646 | -16,800 | 0.02% | 196,053 |
| 2014-05-13 | 2014-05-09 | 4.950 | 52,446 | -7,800 | 0.03% | 259,608 |
| 2014-05-08 | 2014-05-05 | 5.050 | 60,246 | +7,800 | 0.04% | 304,242 |
| 2014-05-02 | 2014-04-29 | 5.250 | 52,446 | +11,400 | 0.03% | 275,342 |
| 2014-04-30 | 2014-04-28 | 5.400 | 41,046 | +1,200 | 0.03% | 221,648 |
| 2014-04-28 | 2014-04-24 | 5.900 | 39,846 | -1,200 | 0.03% | 235,091 |
| 2014-04-25 | 2014-04-23 | 5.700 | 41,046 | -3,600 | 0.03% | 233,962 |
| 2014-04-24 | 2014-04-22 | 5.700 | 44,646 | +6,000 | 0.03% | 254,482 |
| 2014-04-15 | 2014-04-11 | 6.000 | 38,646 | +1,200 | 0.03% | 231,876 |
| 2014-04-14 | 2014-04-10 | 6.200 | 37,446 | -9,000 | 0.02% | 232,165 |
| 2014-04-10 | 2014-04-08 | 6.150 | 46,446 | -1,200 | 0.03% | 285,643 |
| 2014-04-07 | 2014-04-03 | 6.400 | 47,646 | -4,200 | 0.03% | 304,934 |
| 2014-04-01 | 2014-03-28 | 6.400 | 51,846 | +3,600 | 0.03% | 331,814 |
| 2014-03-31 | 2014-03-27 | 6.000 | 48,246 | +7,800 | 0.03% | 289,476 |
| 2014-03-27 | 2014-03-25 | 6.650 | 40,446 | +2,400 | 0.03% | 268,966 |
| 2014-03-21 | 2014-03-19 | 6.850 | 38,046 | +4,200 | 0.03% | 260,615 |
| 2014-03-19 | 2014-03-17 | 7.050 | 33,846 | +15,000 | 0.02% | 238,614 |
| 2014-03-18 | 2014-03-14 | 7.350 | 18,846 | +1,200 | 0.01% | 138,518 |
| 2014-03-17 | 2014-03-13 | 7.600 | 17,646 | -7,800 | 0.01% | 134,110 |
| 2014-03-14 | 2014-03-12 | 7.205 | 25,446 | -334 | 0.02% | 183,343 |
| 2014-03-12 | 2014-03-10 | 7.649 | 25,780 | -1,216 | 0.02% | 197,200 |
| 2014-03-11 | 2014-03-07 | 7.649 | 26,996 | -9,119 | 0.02% | 206,502 |
| 2014-03-10 | 2014-03-06 | 7.255 | 36,115 | +9,119 | 0.02% | 261,998 |
| 2014-03-07 | 2014-03-05 | 7.008 | 26,996 | -1,216 | 0.02% | 189,182 |
| 2014-03-06 | 2014-03-04 | 7.205 | 28,212 | -4,863 | 0.02% | 203,273 |
| 2014-03-05 | 2014-03-03 | 6.662 | 33,075 | -1,216 | 0.02% | 220,357 |
| 2014-03-04 | 2014-02-28 | 6.909 | 34,291 | +3,040 | 0.02% | 236,920 |
| 2014-03-03 | 2014-02-27 | 6.909 | 31,251 | +3,647 | 0.02% | 215,916 |
| 2014-02-28 | 2014-02-26 | 6.613 | 27,604 | -1,216 | 0.02% | 182,545 |
| 2014-02-20 | 2014-02-18 | 6.860 | 28,820 | -608 | 0.02% | 197,698 |
| 2014-02-19 | 2014-02-17 | 7.106 | 29,428 | +3,040 | 0.02% | 209,130 |
| 2014-02-17 | 2014-02-13 | 7.057 | 26,388 | +1,823 | 0.02% | 186,224 |
| 2014-02-14 | 2014-02-12 | 7.008 | 24,565 | +3,040 | 0.02% | 172,146 |
| 2014-02-13 | 2014-02-11 | 7.057 | 21,525 | +7,295 | 0.01% | 151,905 |
| 2014-02-11 | 2014-02-07 | 7.501 | 14,230 | +4,863 | 0.01% | 106,743 |
| 2014-02-10 | 2014-02-06 | 7.403 | 9,367 | -4,255 | 0.01% | 69,340 |
| 2014-02-07 | 2014-02-05 | 7.255 | 13,622 | +6,078 | 0.01% | 98,821 |
| 2014-02-06 | 2014-02-04 | 8.094 | 7,544 | -4,863 | 0.00% | 61,057 |
| 2014-02-04 | 2014-01-28 | 6.416 | 12,407 | +1,216 | 0.01% | 79,598 |
| 2014-01-29 | 2014-01-27 | 6.416 | 11,191 | +608 | 0.01% | 71,797 |
| 2014-01-28 | 2014-01-24 | 6.712 | 10,583 | +6,687 | 0.01% | 71,030 |
| 2014-01-24 | 2014-01-22 | 7.403 | 3,896 | -1,824 | 0.00% | 28,841 |
| 2014-01-23 | 2014-01-21 | 6.761 | 5,720 | -2,431 | 0.00% | 38,673 |
| 2014-01-22 | 2014-01-20 | 5.971 | 8,151 | -9,119 | 0.01% | 48,673 |
| 2014-01-13 | 2014-01-09 | 4.886 | 17,270 | -1,216 | 0.01% | 84,376 |
| 2014-01-10 | 2014-01-08 | 4.787 | 18,486 | -608 | 0.01% | 88,493 |
| 2014-01-09 | 2014-01-07 | 4.688 | 19,094 | +1,216 | 0.01% | 89,519 |
| 2014-01-06 | 2014-01-02 | 5.132 | 17,878 | +6,687 | 0.01% | 91,758 |
| 2013-12-30 | 2013-12-24 | 4.688 | 11,191 | -3,647 | 0.01% | 52,467 |
| 2013-12-27 | 2013-12-20 | 4.540 | 14,838 | +6,687 | 0.01% | 67,368 |
| 2013-12-18 | 2013-12-16 | 4.836 | 8,151 | -10,943 | 0.01% | 39,421 |
| 2013-12-06 | 2013-12-04 | 4.984 | 19,094 | +2,432 | 0.01% | 95,172 |
| 2013-12-02 | 2013-11-28 | 4.837 | 16,662 | -168 | 0.01% | 80,592 |
| 2013-11-22 | 2013-11-20 | 4.886 | 16,830 | -7,369 | 0.01% | 82,227 |
| 2013-11-11 | 2013-11-07 | 4.983 | 24,199 | +1,842 | 0.02% | 120,594 |
| 2013-11-08 | 2013-11-06 | 4.983 | 22,357 | +614 | 0.01% | 111,415 |
| 2013-11-05 | 2013-11-01 | 5.032 | 21,743 | -15,964 | 0.01% | 109,417 |
| 2013-11-01 | 2013-10-30 | 5.130 | 37,707 | +5,526 | 0.02% | 193,437 |
| 2013-10-31 | 2013-10-29 | 5.228 | 32,181 | +9,210 | 0.02% | 168,233 |
| 2013-10-30 | 2013-10-28 | 4.886 | 22,971 | -9,824 | 0.01% | 112,230 |
| 2013-10-28 | 2013-10-24 | 4.935 | 32,795 | +7,982 | 0.02% | 161,829 |
| 2013-10-25 | 2013-10-23 | 4.837 | 24,813 | +1,228 | 0.02% | 120,017 |
| 2013-10-23 | 2013-10-21 | 4.837 | 23,585 | +1,842 | 0.02% | 114,077 |
| 2013-10-21 | 2013-10-17 | 4.837 | 21,743 | -6,140 | 0.01% | 105,168 |
| 2013-10-18 | 2013-10-16 | 4.690 | 27,883 | +8,597 | 0.02% | 130,779 |
| 2013-10-15 | 2013-10-10 | 4.739 | 19,286 | -1,842 | 0.01% | 91,399 |
| 2013-10-04 | 2013-10-02 | 4.690 | 21,128 | -5,527 | 0.01% | 99,096 |
| 2013-10-03 | 2013-09-30 | 4.788 | 26,655 | -5,526 | 0.02% | 127,624 |
| 2013-10-02 | 2013-09-27 | 5.570 | 32,181 | -1,842 | 0.02% | 179,239 |
| 2013-09-30 | 2013-09-26 | 5.521 | 34,023 | -6,755 | 0.02% | 187,836 |
| 2013-09-25 | 2013-09-23 | 5.325 | 40,778 | -614 | 0.03% | 217,160 |
| 2013-09-23 | 2013-09-18 | 5.472 | 41,392 | +2,457 | 0.03% | 226,497 |
| 2013-09-17 | 2013-09-13 | 5.325 | 38,935 | +6,754 | 0.03% | 207,346 |
| 2013-09-16 | 2013-09-12 | 5.472 | 32,181 | +3,684 | 0.02% | 176,094 |
| 2013-09-13 | 2013-09-11 | 5.667 | 28,497 | +12,895 | 0.02% | 161,505 |
| 2013-09-12 | 2013-09-10 | 5.912 | 15,602 | -13,509 | 0.01% | 92,235 |
| 2013-09-11 | 2013-09-09 | 5.619 | 29,111 | +3,684 | 0.02% | 163,562 |
| 2013-09-10 | 2013-09-06 | 5.277 | 25,427 | -6,754 | 0.02% | 134,167 |
| 2013-09-09 | 2013-09-05 | 5.521 | 32,181 | +4,298 | 0.02% | 177,667 |
| 2013-09-06 | 2013-09-04 | 5.179 | 27,883 | -17,807 | 0.02% | 144,402 |
| 2013-09-03 | 2013-08-30 | 4.886 | 45,690 | -1,228 | 0.03% | 223,228 |
| 2013-09-02 | 2013-08-29 | 5.032 | 46,918 | +1,842 | 0.03% | 236,105 |
| 2013-08-30 | 2013-08-28 | 4.837 | 45,076 | +4,298 | 0.03% | 218,026 |
| 2013-08-29 | 2013-08-27 | 5.032 | 40,778 | +3,685 | 0.03% | 205,207 |
| 2013-08-28 | 2013-08-26 | 5.472 | 37,093 | +17,807 | 0.02% | 202,973 |
| 2013-08-13 | 2013-08-09 | 4.739 | 19,286 | -1,228 | 0.01% | 91,399 |
| 2013-08-12 | 2013-08-08 | 4.544 | 20,514 | +1,228 | 0.01% | 93,210 |
| 2013-08-09 | 2013-08-07 | 4.739 | 19,286 | -2,457 | 0.01% | 91,399 |
| 2013-08-07 | 2013-08-05 | 5.032 | 21,743 | +2,457 | 0.01% | 109,417 |
| 2013-06-28 | 2013-06-26 | 3.567 | 19,286 | -1,228 | 0.01% | 68,785 |
| 2013-06-27 | 2013-06-25 | 3.469 | 20,514 | +1,228 | 0.01% | 71,160 |
| 2013-06-26 | 2013-06-24 | 3.664 | 19,286 | -3,071 | 0.01% | 70,669 |
| 2013-06-25 | 2013-06-21 | 3.713 | 22,357 | +3,071 | 0.01% | 83,015 |
| 2013-05-20 | 2013-05-15 | 4.446 | 19,286 | -7,983 | 0.01% | 85,746 |
| 2013-05-03 | 2013-04-30 | 3.567 | 27,269 | +614 | 0.02% | 97,257 |
| 2013-04-15 | 2013-04-11 | 3.713 | 26,655 | +6,141 | 0.02% | 98,974 |
| 2013-04-09 | 2013-04-05 | 3.762 | 20,514 | -6,141 | 0.01% | 77,174 |
| 2013-04-08 | 2013-04-03 | 3.762 | 26,655 | -3,684 | 0.02% | 100,276 |
| 2013-03-14 | 2013-03-12 | 3.814 | 30,339 | -749 | 0.02% | 115,725 |
| 2013-03-13 | 2013-03-11 | 3.862 | 31,088 | -3,146 | 0.02% | 120,064 |
| 2013-03-06 | 2013-03-04 | 3.910 | 34,234 | +7,550 | 0.02% | 133,846 |
| 2013-03-05 | 2013-03-01 | 4.005 | 26,684 | -629 | 0.02% | 106,872 |
| 2013-03-04 | 2013-02-28 | 4.196 | 27,313 | -10,696 | 0.02% | 114,601 |
| 2013-02-07 | 2013-02-05 | 3.576 | 38,009 | +1,258 | 0.02% | 135,920 |
| 2013-02-01 | 2013-01-30 | 3.624 | 36,751 | +3,775 | 0.02% | 133,173 |
| 2013-01-31 | 2013-01-29 | 3.719 | 32,976 | +3,775 | 0.02% | 122,639 |
| 2013-01-28 | 2013-01-24 | 3.862 | 29,201 | +5,663 | 0.02% | 112,776 |
| 2013-01-25 | 2013-01-23 | 3.957 | 23,538 | -16,988 | 0.01% | 93,150 |
| 2013-01-24 | 2013-01-22 | 3.957 | 40,526 | +18,247 | 0.03% | 160,379 |
| 2013-01-23 | 2013-01-21 | 3.957 | 22,279 | +3,775 | 0.01% | 88,168 |
| 2013-01-22 | 2013-01-18 | 4.005 | 18,504 | -6,292 | 0.01% | 74,111 |
| 2013-01-18 | 2013-01-16 | 3.814 | 24,796 | +6,292 | 0.02% | 94,582 |
| 2013-01-17 | 2013-01-15 | 3.814 | 18,504 | -1,259 | 0.01% | 70,581 |
| 2013-01-16 | 2013-01-14 | 3.767 | 19,763 | +5,034 | 0.01% | 74,441 |
| 2013-01-15 | 2013-01-11 | 3.957 | 14,729 | +1,258 | 0.01% | 58,289 |
| 2013-01-14 | 2013-01-10 | 3.862 | 13,471 | +630 | 0.01% | 52,026 |
| 2013-01-11 | 2013-01-09 | 3.719 | 12,841 | +629 | 0.01% | 47,756 |
| 2013-01-08 | 2013-01-04 | 3.528 | 12,212 | -2,517 | 0.01% | 43,088 |
| 2013-01-04 | 2013-01-02 | 3.433 | 14,729 | +2,517 | 0.01% | 50,564 |
| 2012-12-18 | 2012-12-14 | 3.338 | 12,212 | -629 | 0.01% | 40,759 |
| 2012-12-14 | 2012-12-12 | 3.242 | 12,841 | +629 | 0.01% | 41,633 |
| 2012-12-04 | 2012-11-30 | 3.193 | 12,212 | -370 | 0.01% | 38,995 |
| 2012-10-30 | 2012-10-26 | 3.239 | 12,582 | -4,538 | 0.01% | 40,758 |
| 2012-10-24 | 2012-10-19 | 3.193 | 17,120 | +1,945 | 0.01% | 54,667 |
| 2012-10-22 | 2012-10-18 | 3.286 | 15,175 | +2,593 | 0.01% | 49,861 |
| 2012-10-09 | 2012-10-05 | 3.147 | 12,582 | +648 | 0.01% | 39,594 |
| 2012-09-21 | 2012-09-19 | 2.915 | 11,934 | -1,297 | 0.01% | 34,793 |
| 2012-09-12 | 2012-09-10 | 2.823 | 13,231 | -5,834 | 0.01% | 37,350 |
| 2012-09-11 | 2012-09-07 | 2.777 | 19,065 | -1,296 | 0.01% | 52,937 |
| 2012-09-10 | 2012-09-06 | 2.730 | 20,361 | +7,130 | 0.01% | 55,593 |
| 2012-09-07 | 2012-09-05 | 2.684 | 13,231 | +1,297 | 0.01% | 35,513 |
| 2012-09-04 | 2012-08-31 | 2.777 | 11,934 | -13,289 | 0.01% | 33,137 |
| 2012-08-20 | 2012-08-16 | 2.869 | 25,223 | -1,945 | 0.02% | 72,370 |
| 2012-08-17 | 2012-08-15 | 2.823 | 27,168 | +1,945 | 0.02% | 76,693 |
| 2012-08-15 | 2012-08-13 | 2.962 | 25,223 | -1,945 | 0.02% | 74,704 |
| 2012-08-01 | 2012-07-30 | 2.823 | 27,168 | +1,296 | 0.02% | 76,693 |
| 2012-07-19 | 2012-07-17 | 2.777 | 25,872 | +649 | 0.02% | 71,838 |
| 2012-07-10 | 2012-07-06 | 2.823 | 25,223 | -9,076 | 0.02% | 71,203 |
| 2012-07-09 | 2012-07-05 | 2.823 | 34,299 | +9,076 | 0.02% | 96,824 |
| 2012-04-27 | 2012-04-25 | 3.008 | 25,223 | -11,669 | 0.02% | 75,872 |
| 2012-04-26 | 2012-04-24 | 2.869 | 36,892 | +11,669 | 0.02% | 105,851 |
| 2012-04-17 | 2012-04-13 | 3.054 | 25,223 | -649 | 0.02% | 77,039 |
| 2012-04-16 | 2012-04-12 | 2.869 | 25,872 | +649 | 0.02% | 74,232 |
| 2012-03-20 | 2012-03-16 | 3.421 | 25,223 | -711 | 0.02% | 86,281 |
| 2012-03-13 | 2012-03-09 | 3.556 | 25,934 | -666 | 0.02% | 92,215 |
| 2012-02-16 | 2012-02-14 | 3.556 | 26,600 | -667 | 0.02% | 94,583 |
| 2012-02-15 | 2012-02-13 | 3.601 | 27,267 | -5,999 | 0.02% | 98,182 |
| 2012-02-08 | 2012-02-06 | 3.241 | 33,266 | -666 | 0.02% | 107,805 |
| 2012-01-27 | 2012-01-20 | 3.151 | 33,932 | -9,998 | 0.02% | 106,909 |
| 2012-01-12 | 2012-01-10 | 2.971 | 43,930 | +4,666 | 0.03% | 130,500 |
| 2012-01-11 | 2012-01-09 | 2.971 | 39,264 | +5,332 | 0.02% | 116,639 |
| 2012-01-06 | 2012-01-04 | 3.196 | 33,932 | -667 | 0.02% | 108,436 |
| 2011-12-30 | 2011-12-28 | 3.151 | 34,599 | -666 | 0.02% | 109,010 |
| 2011-12-19 | 2011-12-15 | 3.151 | 35,265 | +1,333 | 0.02% | 111,109 |
| 2011-12-06 | 2011-12-02 | 3.332 | 33,932 | -905 | 0.02% | 113,057 |
| 2011-11-29 | 2011-11-25 | 3.420 | 34,837 | -2,737 | 0.02% | 119,127 |
| 2011-11-28 | 2011-11-24 | 3.507 | 37,574 | -685 | 0.02% | 131,781 |
| 2011-11-23 | 2011-11-21 | 3.463 | 38,259 | -1,368 | 0.02% | 132,506 |
| 2011-11-11 | 2011-11-09 | 3.595 | 39,627 | +2,053 | 0.02% | 142,456 |
| 2011-11-08 | 2011-11-04 | 3.551 | 37,574 | +3,421 | 0.02% | 133,428 |
| 2011-11-03 | 2011-11-01 | 3.639 | 34,153 | +6,843 | 0.02% | 124,275 |
| 2011-11-02 | 2011-10-31 | 3.989 | 27,310 | -38,320 | 0.02% | 108,953 |
| 2011-11-01 | 2011-10-28 | 3.463 | 65,630 | -2,053 | 0.04% | 227,303 |
| 2011-10-27 | 2011-10-25 | 2.850 | 67,683 | +10,948 | 0.04% | 192,872 |
| 2011-10-17 | 2011-10-13 | 2.762 | 56,735 | +9,581 | 0.03% | 156,700 |
| 2011-10-12 | 2011-10-10 | 2.411 | 47,154 | -1,369 | 0.03% | 113,699 |
| 2011-09-28 | 2011-09-26 | 2.324 | 48,523 | +684 | 0.03% | 112,746 |
| 2011-09-26 | 2011-09-22 | 2.543 | 47,839 | +685 | 0.03% | 121,643 |
| 2011-09-22 | 2011-09-20 | 2.718 | 47,154 | +2,052 | 0.03% | 128,170 |
| 2011-08-24 | 2011-08-22 | 3.069 | 45,102 | -684 | 0.03% | 138,411 |
| 2011-08-12 | 2011-08-10 | 3.200 | 45,786 | +4,106 | 0.03% | 146,532 |
| 2011-08-10 | 2011-08-08 | 3.376 | 41,680 | +684 | 0.02% | 140,700 |
| 2011-08-02 | 2011-07-29 | 3.770 | 40,996 | -4,106 | 0.02% | 154,567 |
| 2011-07-18 | 2011-07-14 | 3.902 | 45,102 | -3,421 | 0.03% | 175,979 |
| 2011-07-06 | 2011-07-04 | 3.989 | 48,523 | -6,843 | 0.03% | 193,582 |
| 2011-07-05 | 2011-06-30 | 4.121 | 55,366 | -684 | 0.03% | 228,164 |
| 2011-06-22 | 2011-06-20 | 3.946 | 56,050 | -1,369 | 0.03% | 221,154 |
| 2011-06-20 | 2011-06-16 | 3.858 | 57,419 | +2,053 | 0.03% | 221,521 |
| 2011-05-31 | 2011-05-27 | 4.165 | 55,366 | +3,421 | 0.03% | 230,591 |
| 2011-05-24 | 2011-05-20 | 4.253 | 51,945 | +685 | 0.03% | 220,898 |
| 2011-05-11 | 2011-05-06 | 4.253 | 51,260 | +3,421 | 0.03% | 217,985 |
| 2011-04-27 | 2011-04-21 | 4.472 | 47,839 | +20,529 | 0.03% | 213,923 |
| 2011-04-21 | 2011-04-19 | 4.384 | 27,310 | +3,422 | 0.02% | 119,729 |
| 2011-04-19 | 2011-04-15 | 4.340 | 23,888 | +8,211 | 0.01% | 103,679 |
| 2011-04-13 | 2011-04-11 | 4.822 | 15,677 | +5,748 | 0.01% | 75,602 |
| 2011-03-10 | 2011-03-08 | 4.878 | 9,929 | -690 | 0.01% | 48,431 |
| 2011-03-08 | 2011-03-04 | 4.673 | 10,619 | -1,464 | 0.01% | 49,620 |
| 2011-03-07 | 2011-03-03 | 4.755 | 12,083 | -4,047 | 0.01% | 57,452 |
| 2011-03-04 | 2011-03-02 | 4.714 | 16,130 | -2,196 | 0.01% | 76,033 |
| 2010-12-08 | 2010-12-06 | 5.329 | 18,326 | -1,464 | 0.01% | 97,652 |
| 2010-12-07 | 2010-12-03 | 5.411 | 19,790 | -731 | 0.02% | 107,075 |
| 2010-12-06 | 2010-12-02 | 5.329 | 20,521 | -2,196 | 0.02% | 109,348 |
| 2010-12-03 | 2010-12-01 | 5.411 | 22,717 | -2,928 | 0.02% | 122,912 |
| 2010-11-30 | 2010-11-26 | 5.493 | 25,645 | +7,319 | 0.02% | 140,856 |
| 2010-11-23 | 2010-11-19 | 5.984 | 18,326 | -252 | 0.01% | 109,660 |
| 2010-09-29 | 2010-09-27 | 6.429 | 18,578 | +1,484 | 0.01% | 119,431 |
| 2010-07-13 | 2010-07-09 | 4.973 | 17,094 | -2,968 | 0.01% | 85,010 |
| 2010-07-12 | 2010-07-08 | 4.933 | 20,062 | -2,226 | 0.02% | 98,959 |
| 2010-07-08 | 2010-07-06 | 4.852 | 22,288 | -742 | 0.02% | 108,136 |
| 2010-07-07 | 2010-07-05 | 4.811 | 23,030 | +5,936 | 0.02% | 110,805 |
| 2010-06-11 | 2010-06-09 | 5.903 | 17,094 | +57 | 0.01% | 100,906 |
| 2010-05-07 | 2010-05-05 | 6.914 | 17,037 | +2,226 | 0.01% | 117,790 |
| 2010-05-03 | 2010-04-29 | 7.480 | 14,811 | -2,226 | 0.01% | 110,784 |
| 2010-04-21 | 2010-04-19 | 7.156 | 17,037 | +2,226 | 0.01% | 121,923 |
| 2010-04-12 | 2010-04-08 | 7.440 | 14,811 | -159 | 0.01% | 110,198 |
| 2010-04-01 | 2010-03-30 | 7.440 | 14,970 | -750 | 0.01% | 111,381 |
| 2010-03-30 | 2010-03-26 | 7.360 | 15,720 | +750 | 0.01% | 115,703 |
| 2010-03-18 | 2010-03-16 | 7.280 | 14,970 | +3,750 | 0.01% | 108,985 |
| 2010-01-22 | 2010-01-20 | 8.080 | 11,220 | +2,257 | 0.01% | 90,661 |
| 2010-01-20 | 2010-01-18 | 8.480 | 8,963 | +2,250 | 0.01% | 76,009 |
| 2009-12-10 | 2009-12-08 | 8.040 | 6,713 | -2,250 | 0.01% | 53,974 |
| 2009-11-23 | 2009-11-19 | 8.260 | 8,963 | -66 | 0.01% | 74,034 |
| 2009-11-18 | 2009-11-16 | 8.419 | 9,029 | -1,511 | 0.01% | 76,014 |
| 2009-11-17 | 2009-11-13 | 8.339 | 10,540 | -2,266 | 0.01% | 87,897 |
| 2009-11-12 | 2009-11-10 | 7.982 | 12,806 | -2,266 | 0.01% | 102,218 |
| 2009-11-10 | 2009-11-06 | 7.466 | 15,072 | -2,267 | 0.01% | 112,524 |
| 2009-11-03 | 2009-10-30 | 7.386 | 17,339 | +2,267 | 0.01% | 128,072 |
| 2009-10-28 | 2009-10-23 | 7.664 | 15,072 | +1,511 | 0.01% | 115,517 |
| 2009-10-23 | 2009-10-21 | 7.783 | 13,561 | +2,266 | 0.01% | 105,551 |
| 2009-10-22 | 2009-10-20 | 8.697 | 11,295 | +3,777 | 0.01% | 98,231 |
| 2009-10-21 | 2009-10-19 | 8.538 | 7,518 | +2,267 | 0.01% | 64,188 |
| 2009-08-12 | 2009-08-10 | 8.459 | 5,251 | -756 | 0.00% | 44,416 |
| 2009-07-06 | 2009-07-02 | 7.545 | 6,007 | +1,511 | 0.00% | 45,324 |
| 2009-06-08 | 2009-06-04 | 8.816 | 4,496 | -3,777 | 0.00% | 39,636 |
| 2009-06-05 | 2009-06-03 | 9.332 | 8,273 | +6,043 | 0.01% | 77,205 |
| 2009-06-03 | 2009-06-01 | 7.863 | 2,230 | -4,532 | 0.00% | 17,534 |
| 2009-06-02 | 2009-05-29 | 7.625 | 6,762 | +1,511 | 0.01% | 51,558 |
| 2009-05-27 | 2009-05-25 | 7.347 | 5,251 | -756 | 0.00% | 38,577 |
| 2009-05-26 | 2009-05-22 | 7.466 | 6,007 | +3,022 | 0.00% | 44,847 |
| 2009-05-25 | 2009-05-21 | 7.466 | 2,985 | -1,511 | 0.00% | 22,285 |
| 2009-05-21 | 2009-05-19 | 7.029 | 4,496 | -2,266 | 0.00% | 31,602 |
| 2009-05-20 | 2009-05-18 | 7.466 | 6,762 | -6,799 | 0.01% | 50,483 |
| 2009-05-19 | 2009-05-15 | 6.870 | 13,561 | +9,820 | 0.01% | 93,165 |
| 2009-05-08 | 2009-05-06 | 6.076 | 3,741 | +603 | 0.00% | 22,730 |
| 2009-05-06 | 2009-05-04 | 5.401 | 3,138 | -5,288 | 0.00% | 16,948 |
| 2009-04-27 | 2009-04-23 | 5.520 | 8,426 | +5,288 | 0.01% | 46,511 |
| 2009-04-24 | 2009-04-22 | 5.996 | 3,138 | -1,511 | 0.00% | 18,817 |
| 2009-04-09 | 2009-04-07 | 6.107 | 4,649 | -490 | 0.00% | 28,393 |
| 2009-03-18 | 2009-03-16 | 5.604 | 5,139 | -2,505 | 0.00% | 28,801 |
| 2009-03-17 | 2009-03-13 | 5.604 | 7,644 | -835 | 0.01% | 42,839 |
| 2009-03-16 | 2009-03-12 | 5.604 | 8,479 | +3,340 | 0.01% | 47,519 |
| 2009-02-23 | 2009-02-19 | 6.646 | 5,139 | -3,340 | 0.00% | 34,154 |
| 2009-02-18 | 2009-02-16 | 6.287 | 8,479 | +3,340 | 0.01% | 53,306 |
| 2009-01-23 | 2009-01-21 | 6.826 | 5,139 | +1 | 0.00% | 35,078 |
| 2008-11-24 | 2008-11-20 | 4.562 | 5,138 | -8,350 | 0.00% | 23,442 |
| 2008-11-21 | 2008-11-19 | 4.670 | 13,488 | +8,350 | 0.01% | 62,992 |
| 2008-11-18 | 2008-11-14 | 6.050 | 5,138 | -48 | 0.00% | 31,087 |
| 2008-10-22 | 2008-10-20 | 11.389 | 5,186 | -3,372 | 0.00% | 59,063 |
| 2008-10-21 | 2008-10-17 | 10.677 | 8,558 | -1,685 | 0.01% | 91,375 |
| 2008-10-20 | 2008-10-16 | 11.745 | 10,243 | +5,057 | 0.01% | 120,302 |
| 2008-10-10 | 2008-10-08 | 17.261 | 5,186 | +843 | 0.00% | 89,517 |
| 2008-09-24 | 2008-09-22 | 19.219 | 4,343 | -3,372 | 0.00% | 83,467 |
| 2008-09-19 | 2008-09-17 | 17.795 | 7,715 | +843 | 0.01% | 137,290 |
| 2008-09-18 | 2008-09-16 | 18.151 | 6,872 | +843 | 0.01% | 124,734 |
| 2008-09-17 | 2008-09-12 | 18.507 | 6,029 | +843 | 0.01% | 111,579 |
| 2008-09-16 | 2008-09-11 | 18.151 | 5,186 | -843 | 0.01% | 94,131 |
| 2008-09-11 | 2008-09-09 | 19.219 | 6,029 | -1,686 | 0.01% | 115,870 |
| 2008-09-10 | 2008-09-08 | 18.863 | 7,715 | +1,686 | 0.01% | 145,527 |
| 2008-09-01 | 2008-08-28 | 18.863 | 6,029 | +843 | 0.01% | 113,724 |
| 2008-08-27 | 2008-08-25 | 19.575 | 5,186 | -1,686 | 0.01% | 101,514 |
| 2008-08-25 | 2008-08-20 | 19.575 | 6,872 | +843 | 0.01% | 134,517 |
| 2008-08-12 | 2008-08-08 | 19.575 | 6,029 | +843 | 0.01% | 118,016 |
| 2008-08-11 | 2008-08-07 | 19.931 | 5,186 | +843 | 0.01% | 103,360 |
| 2008-07-30 | 2008-07-28 | 21.710 | 4,343 | +843 | 0.00% | 94,287 |
| 2008-07-24 | 2008-07-22 | 23.490 | 3,500 | -1,686 | 0.00% | 82,214 |
| 2008-07-22 | 2008-07-18 | 21.354 | 5,186 | -843 | 0.01% | 110,743 |
| 2008-07-14 | 2008-07-10 | 20.286 | 6,029 | +843 | 0.01% | 122,307 |
| 2008-07-03 | 2008-06-30 | 21.710 | 5,186 | -1,686 | 0.01% | 112,589 |
| 2008-06-20 | 2008-06-18 | 20.998 | 6,872 | -1,686 | 0.01% | 144,300 |
| 2008-06-13 | 2008-06-11 | 19.931 | 8,558 | +129 | 0.01% | 170,566 |
| 2008-06-05 | 2008-06-03 | 20.642 | 8,429 | +1,686 | 0.01% | 173,995 |
| 2008-05-28 | 2008-05-26 | 20.642 | 6,743 | -5,231 | 0.01% | 139,192 |
| 2008-04-15 | 2008-04-11 | 21.354 | 11,974 | -1,686 | 0.01% | 255,695 |
| 2008-04-14 | 2008-04-10 | 20.998 | 13,660 | +1,686 | 0.01% | 286,837 |
| 2008-04-10 | 2008-04-08 | 21.941 | 11,974 | -262 | 0.01% | 262,727 |
| 2008-03-06 | 2008-03-04 | 22.986 | 12,236 | +1,722 | 0.01% | 281,260 |
| 2008-02-19 | 2008-02-15 | 24.379 | 10,514 | -861 | 0.01% | 256,325 |
| 2008-02-05 | 2008-02-01 | 24.031 | 11,375 | -861 | 0.01% | 273,354 |
| 2008-01-25 | 2008-01-23 | 23.683 | 12,236 | +177 | 0.01% | 289,783 |
| 2008-01-24 | 2008-01-22 | 22.986 | 12,059 | -3,446 | 0.01% | 277,191 |
| 2008-01-22 | 2008-01-18 | 24.379 | 15,505 | -861 | 0.02% | 378,002 |
| 2008-01-18 | 2008-01-16 | 24.379 | 16,366 | +1,722 | 0.02% | 398,993 |
| 2008-01-14 | 2008-01-10 | 25.772 | 14,644 | +2,585 | 0.02% | 377,412 |
| 2008-01-08 | 2008-01-04 | 27.514 | 12,059 | -1,723 | 0.01% | 331,790 |
| 2008-01-04 | 2008-01-02 | 27.514 | 13,782 | +1,723 | 0.01% | 379,196 |
| 2007-12-27 | 2007-12-20 | 26.817 | 12,059 | -862 | 0.01% | 323,390 |
| 2007-12-21 | 2007-12-19 | 26.817 | 12,921 | -1,723 | 0.01% | 346,506 |
| 2007-12-19 | 2007-12-17 | 27.166 | 14,644 | +1,723 | 0.02% | 397,813 |
| 2007-12-18 | 2007-12-14 | 27.514 | 12,921 | -3,445 | 0.01% | 355,507 |
| 2007-12-17 | 2007-12-13 | 27.166 | 16,366 | +2,584 | 0.02% | 444,592 |
| 2007-12-14 | 2007-12-12 | 27.862 | 13,782 | +3,445 | 0.01% | 383,996 |
| 2007-12-13 | 2007-12-11 | 27.862 | 10,337 | -861 | 0.01% | 288,011 |
| 2007-12-12 | 2007-12-10 | 27.862 | 11,198 | -861 | 0.01% | 312,000 |
| 2007-12-03 | 2007-11-29 | 27.514 | 12,059 | -1,723 | 0.01% | 331,790 |
| 2007-11-30 | 2007-11-28 | 27.166 | 13,782 | +1,723 | 0.01% | 374,396 |
| 2007-11-28 | 2007-11-26 | 26.817 | 12,059 | -862 | 0.01% | 323,390 |
| 2007-11-27 | 2007-11-23 | 25.772 | 12,921 | -1,249 | 0.01% | 333,006 |
| 2007-11-26 | 2007-11-22 | 25.424 | 14,170 | +1,249 | 0.02% | 360,261 |
| 2007-11-21 | 2007-11-19 | 26.469 | 12,921 | -1,723 | 0.01% | 342,006 |
| 2007-11-15 | 2007-11-13 | 28.856 | 14,644 | +4,307 | 0.02% | 422,572 |
| 2007-11-14 | 2007-11-12 | 29.188 | 10,337 | +4,910 | 0.01% | 301,717 |
| 2007-11-06 | 2007-11-02 | 28.856 | 5,427 | +905 | 0.01% | 156,603 |
| 2007-11-02 | 2007-10-31 | 28.856 | 4,522 | -3,618 | 0.00% | 130,488 |
| 2007-10-30 | 2007-10-26 | 29.851 | 8,140 | +3,618 | 0.01% | 242,990 |
| 2007-10-26 | 2007-10-24 | 29.188 | 4,522 | -905 | 0.00% | 131,988 |
| 2007-10-17 | 2007-10-15 | 28.856 | 5,427 | -957 | 0.01% | 156,603 |
| 2007-10-16 | 2007-10-12 | 28.856 | 6,384 | +957 | 0.01% | 184,219 |
| 2007-10-15 | 2007-10-11 | 28.856 | 5,427 | -1,809 | 0.01% | 156,603 |
| 2007-10-12 | 2007-10-10 | 28.525 | 7,236 | +3,618 | 0.01% | 206,405 |
| 2007-10-05 | 2007-10-03 | 28.856 | 3,618 | -904 | 0.00% | 104,402 |
| 2007-10-02 | 2007-09-27 | 29.188 | 4,522 | +904 | 0.00% | 131,988 |
| 2007-09-24 | 2007-09-20 | 29.851 | 3,618 | +905 | 0.00% | 108,002 |
| 2007-09-21 | 2007-09-19 | 30.515 | 2,713 | -6,384 | 0.00% | 82,787 |
| 2007-09-20 | 2007-09-18 | 28.193 | 9,097 | -1,809 | 0.01% | 256,472 |
| 2007-09-19 | 2007-09-17 | 27.198 | 10,906 | +904 | 0.01% | 296,621 |
| 2007-09-14 | 2007-09-12 | 28.193 | 10,002 | -3,617 | 0.01% | 281,986 |
| 2007-09-13 | 2007-09-11 | 27.198 | 13,619 | +1,809 | 0.01% | 370,409 |
| 2007-09-12 | 2007-09-10 | 27.861 | 11,810 | +1,808 | 0.01% | 329,042 |
| 2007-09-11 | 2007-09-07 | 28.856 | 10,002 | +4,523 | 0.01% | 288,621 |
| 2007-09-10 | 2007-09-06 | 28.193 | 5,479 | -2,714 | 0.01% | 154,469 |
| 2007-09-07 | 2007-09-05 | 28.525 | 8,193 | -5,426 | 0.01% | 233,703 |
| 2007-09-06 | 2007-09-04 | 26.535 | 13,619 | +904 | 0.01% | 361,374 |
| 2007-09-04 | 2007-08-31 | 27.861 | 12,715 | -2,713 | 0.01% | 354,257 |
| 2007-08-17 | 2007-08-15 | 22.886 | 15,428 | -905 | 0.02% | 353,086 |
| 2007-08-06 | 2007-08-02 | 25.208 | 16,333 | +905 | 0.02% | 411,720 |
| 2007-07-31 | 2007-07-27 | 25.871 | 15,428 | +4,522 | 0.02% | 399,141 |
| 2007-07-26 | 2007-07-24 | 29.188 | 10,906 | +2,309 | 0.01% | 318,325 |
| 2007-07-25 | 2007-07-23 | 26.866 | 8,597 | +3,618 | 0.01% | 230,969 |
| 2007-07-24 | 2007-07-20 | 26.866 | 4,979 | -905 | 0.01% | 133,767 |
| 2007-07-16 | 2007-07-12 | 26.535 | 5,884 | +905 | 0.01% | 156,129 |
| 2007-07-13 | 2007-07-11 | 27.198 | 4,979 | -5,427 | 0.01% | 135,419 |
| 2007-07-11 | 2007-07-09 | 26.866 | 10,406 | -3,618 | 0.01% | 279,570 |
| 2007-07-10 | 2007-07-06 | 25.208 | 14,024 | +905 | 0.01% | 353,515 |
| 2007-07-06 | 2007-07-04 | 25.208 | 13,119 | +904 | 0.01% | 330,702 |
| 2007-07-05 | 2007-07-03 | 25.208 | 12,215 | +905 | 0.01% | 307,914 |
| 2007-07-04 | 2007-06-29 | 25.208 | 11,310 | -905 | 0.01% | 285,101 |
| 2007-06-28 | 2007-06-26 | 25.208 | 12,215 | +905 | 0.01% | 307,914 |
| 2007-06-27 | 2007-06-25 | 25.208 | 11,310 | +5,426 | 0.01% | 285,101 |
| 2007-06-26 | 2007-06-22 | 26.866 | 5,884 | 0.01% | 158,081 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy