History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 2,429 | +0 | 0.00% | 862 |
| 2025-10-13 | 2025-10-09 | 0.355 | 2,429 | +0 | 0.00% | 862 |
| 2025-10-10 | 2025-10-08 | 0.375 | 2,429 | +0 | 0.00% | 911 |
| 2025-10-09 | 2025-10-06 | 0.395 | 2,429 | +0 | 0.00% | 959 |
| 2025-10-08 | 2025-10-03 | 0.395 | 2,429 | +0 | 0.00% | 959 |
| 2025-10-06 | 2025-10-02 | 0.395 | 2,429 | +0 | 0.00% | 959 |
| 2025-10-03 | 2025-09-30 | 0.390 | 2,429 | +0 | 0.00% | 947 |
| 2025-10-02 | 2025-09-29 | 0.390 | 2,429 | +0 | 0.00% | 947 |
| 2025-09-30 | 2025-09-26 | 0.385 | 2,429 | +0 | 0.00% | 935 |
| 2025-09-29 | 2025-09-25 | 0.390 | 2,429 | +0 | 0.00% | 947 |
| 2025-09-26 | 2025-09-24 | 0.375 | 2,429 | +0 | 0.00% | 911 |
| 2025-09-25 | 2025-09-23 | 0.380 | 2,429 | +0 | 0.00% | 923 |
| 2025-09-24 | 2025-09-22 | 0.345 | 2,429 | +0 | 0.00% | 838 |
| 2025-09-23 | 2025-09-19 | 0.355 | 2,429 | +0 | 0.00% | 862 |
| 2025-09-22 | 2025-09-18 | 0.355 | 2,429 | +0 | 0.00% | 862 |
| 2025-09-19 | 2025-09-17 | 0.365 | 2,429 | +0 | 0.00% | 887 |
| 2025-09-18 | 2025-09-16 | 0.350 | 2,429 | +0 | 0.00% | 850 |
| 2025-09-17 | 2025-09-15 | 0.340 | 2,429 | +0 | 0.00% | 826 |
| 2025-09-16 | 2025-09-12 | 0.305 | 2,429 | +0 | 0.00% | 741 |
| 2025-09-15 | 2025-09-11 | 0.290 | 2,429 | +0 | 0.00% | 704 |
| 2025-09-12 | 2025-09-10 | 0.290 | 2,429 | +0 | 0.00% | 704 |
| 2025-09-11 | 2025-09-09 | 0.295 | 2,429 | +0 | 0.00% | 717 |
| 2025-09-10 | 2025-09-08 | 0.300 | 2,429 | +0 | 0.00% | 729 |
| 2025-09-09 | 2025-09-05 | 0.310 | 2,429 | +0 | 0.00% | 753 |
| 2025-09-08 | 2025-09-04 | 0.310 | 2,429 | +0 | 0.00% | 753 |
| 2025-09-05 | 2025-09-03 | 0.305 | 2,429 | +0 | 0.00% | 741 |
| 2025-09-04 | 2025-09-02 | 0.315 | 2,429 | +0 | 0.00% | 765 |
| 2025-09-03 | 2025-09-01 | 0.330 | 2,429 | +0 | 0.00% | 802 |
| 2025-09-02 | 2025-08-29 | 0.315 | 2,429 | +0 | 0.00% | 765 |
| 2025-09-01 | 2025-08-28 | 0.400 | 2,429 | +0 | 0.00% | 972 |
| 2025-08-29 | 2025-08-27 | 0.400 | 2,429 | +0 | 0.00% | 972 |
| 2025-08-28 | 2025-08-26 | 0.415 | 2,429 | +0 | 0.00% | 1,008 |
| 2025-08-27 | 2025-08-25 | 0.405 | 2,429 | +0 | 0.00% | 984 |
| 2025-08-26 | 2025-08-22 | 0.425 | 2,429 | +0 | 0.00% | 1,032 |
| 2025-08-25 | 2025-08-21 | 0.405 | 2,429 | +0 | 0.00% | 984 |
| 2025-08-22 | 2025-08-20 | 0.415 | 2,429 | +0 | 0.00% | 1,008 |
| 2025-08-21 | 2025-08-19 | 0.385 | 2,429 | +0 | 0.00% | 935 |
| 2025-08-20 | 2025-08-18 | 0.400 | 2,429 | +0 | 0.00% | 972 |
| 2025-08-19 | 2025-08-15 | 0.395 | 2,429 | +0 | 0.00% | 959 |
| 2025-08-18 | 2025-08-14 | 0.380 | 2,429 | +0 | 0.00% | 923 |
| 2025-08-15 | 2025-08-13 | 0.395 | 2,429 | +0 | 0.00% | 959 |
| 2025-08-14 | 2025-08-12 | 0.395 | 2,429 | +0 | 0.00% | 959 |
| 2025-08-13 | 2025-08-11 | 0.400 | 2,429 | +0 | 0.00% | 972 |
| 2025-08-12 | 2025-08-08 | 0.390 | 2,429 | +0 | 0.00% | 947 |
| 2025-08-11 | 2025-08-07 | 0.390 | 2,429 | +0 | 0.00% | 947 |
| 2025-08-08 | 2025-08-06 | 0.390 | 2,429 | +0 | 0.00% | 947 |
| 2025-08-07 | 2025-08-05 | 0.400 | 2,429 | +0 | 0.00% | 972 |
| 2025-08-06 | 2025-08-04 | 0.390 | 2,429 | +0 | 0.00% | 947 |
| 2025-08-05 | 2025-08-01 | 0.380 | 2,429 | +0 | 0.00% | 923 |
| 2025-08-04 | 2025-07-31 | 0.390 | 2,429 | +0 | 0.00% | 947 |
| 2025-08-01 | 2025-07-30 | 0.400 | 2,429 | +0 | 0.00% | 972 |
| 2025-07-31 | 2025-07-29 | 0.400 | 2,429 | +0 | 0.00% | 972 |
| 2025-07-30 | 2025-07-28 | 0.395 | 2,429 | +0 | 0.00% | 959 |
| 2025-07-29 | 2025-07-25 | 0.375 | 2,429 | +0 | 0.00% | 911 |
| 2025-07-28 | 2025-07-24 | 0.375 | 2,429 | +0 | 0.00% | 911 |
| 2025-07-25 | 2025-07-23 | 0.375 | 2,429 | +0 | 0.00% | 911 |
| 2025-07-24 | 2025-07-22 | 0.380 | 2,429 | +0 | 0.00% | 923 |
| 2025-07-23 | 2025-07-21 | 0.385 | 2,429 | +0 | 0.00% | 935 |
| 2025-07-22 | 2025-07-18 | 0.380 | 2,429 | +0 | 0.00% | 923 |
| 2025-07-21 | 2025-07-17 | 0.380 | 2,429 | +0 | 0.00% | 923 |
| 2025-07-18 | 2025-07-16 | 0.380 | 2,429 | +0 | 0.00% | 923 |
| 2025-07-17 | 2025-07-15 | 0.370 | 2,429 | +0 | 0.00% | 899 |
| 2025-07-16 | 2025-07-14 | 0.360 | 2,429 | +0 | 0.00% | 874 |
| 2025-07-15 | 2025-07-11 | 0.355 | 2,429 | +0 | 0.00% | 862 |
| 2025-07-14 | 2025-07-10 | 0.350 | 2,429 | +0 | 0.00% | 850 |
| 2025-07-11 | 2025-07-09 | 0.345 | 2,429 | +0 | 0.00% | 838 |
| 2025-07-10 | 2025-07-08 | 0.345 | 2,429 | +0 | 0.00% | 838 |
| 2025-07-09 | 2025-07-07 | 0.315 | 2,429 | +0 | 0.00% | 765 |
| 2025-07-08 | 2025-07-04 | 0.310 | 2,429 | +0 | 0.00% | 753 |
| 2025-07-07 | 2025-07-03 | 0.295 | 2,429 | +0 | 0.00% | 717 |
| 2025-07-04 | 2025-07-02 | 0.280 | 2,429 | +0 | 0.00% | 680 |
| 2025-07-03 | 2025-06-30 | 0.275 | 2,429 | +0 | 0.00% | 668 |
| 2025-07-02 | 2025-06-27 | 0.295 | 2,429 | +0 | 0.00% | 717 |
| 2025-06-30 | 2025-06-26 | 0.295 | 2,429 | +0 | 0.00% | 717 |
| 2025-06-27 | 2025-06-25 | 0.295 | 2,429 | +0 | 0.00% | 717 |
| 2025-06-26 | 2025-06-24 | 0.290 | 2,429 | +0 | 0.00% | 704 |
| 2025-06-25 | 2025-06-23 | 0.265 | 2,429 | +0 | 0.00% | 644 |
| 2025-06-24 | 2025-06-20 | 0.290 | 2,429 | +0 | 0.00% | 704 |
| 2025-06-23 | 2025-06-19 | 0.290 | 2,429 | +0 | 0.00% | 704 |
| 2025-06-20 | 2025-06-18 | 0.265 | 2,429 | +0 | 0.00% | 644 |
| 2025-06-19 | 2025-06-17 | 0.265 | 2,429 | +0 | 0.00% | 644 |
| 2025-06-18 | 2025-06-16 | 0.290 | 2,429 | +0 | 0.00% | 704 |
| 2025-06-17 | 2025-06-13 | 0.290 | 2,429 | +0 | 0.00% | 704 |
| 2025-06-16 | 2025-06-12 | 0.280 | 2,429 | +0 | 0.00% | 680 |
| 2025-06-13 | 2025-06-11 | 0.290 | 2,429 | +0 | 0.00% | 704 |
| 2025-06-12 | 2025-06-10 | 0.290 | 2,429 | +0 | 0.00% | 704 |
| 2025-06-11 | 2025-06-09 | 0.290 | 2,429 | +0 | 0.00% | 704 |
| 2025-06-10 | 2025-06-06 | 0.230 | 2,429 | +0 | 0.00% | 559 |
| 2025-06-09 | 2025-06-05 | 0.200 | 2,429 | +0 | 0.00% | 486 |
| 2025-06-06 | 2025-06-04 | 0.194 | 2,429 | +0 | 0.00% | 471 |
| 2025-06-05 | 2025-06-03 | 0.193 | 2,429 | +0 | 0.00% | 469 |
| 2025-06-04 | 2025-06-02 | 0.190 | 2,429 | +0 | 0.00% | 462 |
| 2025-06-03 | 2025-05-30 | 0.187 | 2,429 | +0 | 0.00% | 454 |
| 2025-06-02 | 2025-05-29 | 0.206 | 2,429 | +0 | 0.00% | 500 |
| 2025-05-30 | 2025-05-28 | 0.207 | 2,429 | +0 | 0.00% | 503 |
| 2025-05-29 | 2025-05-27 | 0.206 | 2,429 | +0 | 0.00% | 500 |
| 2025-05-28 | 2025-05-26 | 0.208 | 2,429 | +0 | 0.00% | 505 |
| 2025-05-27 | 2025-05-23 | 0.208 | 2,429 | +0 | 0.00% | 505 |
| 2025-05-26 | 2025-05-22 | 0.208 | 2,429 | +0 | 0.00% | 505 |
| 2025-05-23 | 2025-05-21 | 0.208 | 2,429 | +0 | 0.00% | 505 |
| 2025-05-22 | 2025-05-20 | 0.219 | 2,429 | +0 | 0.00% | 532 |
| 2025-05-21 | 2025-05-19 | 0.219 | 2,429 | +0 | 0.00% | 532 |
| 2025-05-20 | 2025-05-16 | 0.219 | 2,429 | +0 | 0.00% | 532 |
| 2025-05-19 | 2025-05-15 | 0.220 | 2,429 | +0 | 0.00% | 534 |
| 2025-05-16 | 2025-05-14 | 0.210 | 2,429 | +0 | 0.00% | 510 |
| 2025-05-15 | 2025-05-13 | 0.215 | 2,429 | +0 | 0.00% | 522 |
| 2025-05-14 | 2025-05-12 | 0.206 | 2,429 | +0 | 0.00% | 500 |
| 2025-05-13 | 2025-05-09 | 0.211 | 2,429 | +0 | 0.00% | 513 |
| 2025-05-12 | 2025-05-08 | 0.206 | 2,429 | +0 | 0.00% | 500 |
| 2025-05-09 | 2025-05-07 | 0.221 | 2,429 | +0 | 0.00% | 537 |
| 2025-05-08 | 2025-05-06 | 0.221 | 2,429 | +0 | 0.00% | 537 |
| 2025-05-07 | 2025-05-02 | 0.207 | 2,429 | +0 | 0.00% | 503 |
| 2025-05-06 | 2025-04-30 | 0.205 | 2,429 | +0 | 0.00% | 498 |
| 2025-05-02 | 2025-04-29 | 0.205 | 2,429 | +0 | 0.00% | 498 |
| 2025-04-30 | 2025-04-28 | 0.200 | 2,429 | +0 | 0.00% | 486 |
| 2025-04-29 | 2025-04-25 | 0.208 | 2,429 | +0 | 0.00% | 505 |
| 2025-04-28 | 2025-04-24 | 0.214 | 2,429 | +0 | 0.00% | 520 |
| 2025-04-25 | 2025-04-23 | 0.214 | 2,429 | +0 | 0.00% | 520 |
| 2025-04-24 | 2025-04-22 | 0.214 | 2,429 | +0 | 0.00% | 520 |
| 2025-04-23 | 2025-04-17 | 0.209 | 2,429 | +0 | 0.00% | 508 |
| 2025-04-22 | 2025-04-16 | 0.209 | 2,429 | +0 | 0.00% | 508 |
| 2025-04-17 | 2025-04-15 | 0.209 | 2,429 | +0 | 0.00% | 508 |
| 2025-04-16 | 2025-04-14 | 0.218 | 2,429 | +0 | 0.00% | 530 |
| 2025-04-15 | 2025-04-11 | 0.218 | 2,429 | +0 | 0.00% | 530 |
| 2025-04-14 | 2025-04-10 | 0.204 | 2,429 | +0 | 0.00% | 496 |
| 2025-04-11 | 2025-04-09 | 0.204 | 2,429 | +0 | 0.00% | 496 |
| 2025-04-10 | 2025-04-08 | 0.162 | 2,429 | +0 | 0.00% | 393 |
| 2025-04-09 | 2025-04-07 | 0.171 | 2,429 | +0 | 0.00% | 415 |
| 2025-04-08 | 2025-04-03 | 0.183 | 2,429 | +0 | 0.00% | 445 |
| 2025-04-07 | 2025-04-02 | 0.183 | 2,429 | +0 | 0.00% | 445 |
| 2025-04-03 | 2025-04-01 | 0.185 | 2,429 | +0 | 0.00% | 449 |
| 2025-04-02 | 2025-03-31 | 0.190 | 2,429 | +0 | 0.00% | 462 |
| 2025-04-01 | 2025-03-28 | 0.190 | 2,429 | +0 | 0.00% | 462 |
| 2025-03-31 | 2025-03-27 | 0.192 | 2,429 | +0 | 0.00% | 466 |
| 2025-03-28 | 2025-03-26 | 0.196 | 2,429 | +0 | 0.00% | 476 |
| 2025-03-27 | 2025-03-25 | 0.201 | 2,429 | +0 | 0.00% | 488 |
| 2025-03-26 | 2025-03-24 | 0.202 | 2,429 | +0 | 0.00% | 491 |
| 2025-03-25 | 2025-03-21 | 0.201 | 2,429 | +0 | 0.00% | 488 |
| 2025-03-24 | 2025-03-20 | 0.200 | 2,429 | +0 | 0.00% | 486 |
| 2025-03-21 | 2025-03-19 | 0.200 | 2,429 | +0 | 0.00% | 486 |
| 2025-03-20 | 2025-03-18 | 0.200 | 2,429 | +0 | 0.00% | 486 |
| 2025-03-19 | 2025-03-17 | 0.204 | 2,429 | +0 | 0.00% | 496 |
| 2025-03-18 | 2025-03-14 | 0.204 | 2,429 | +0 | 0.00% | 496 |
| 2025-03-17 | 2025-03-13 | 0.204 | 2,429 | +0 | 0.00% | 496 |
| 2025-03-14 | 2025-03-12 | 0.213 | 2,429 | +0 | 0.00% | 517 |
| 2025-03-13 | 2025-03-11 | 0.212 | 2,429 | +0 | 0.00% | 515 |
| 2025-03-12 | 2025-03-10 | 0.212 | 2,429 | +0 | 0.00% | 515 |
| 2025-03-11 | 2025-03-07 | 0.212 | 2,429 | +0 | 0.00% | 515 |
| 2025-03-10 | 2025-03-06 | 0.228 | 2,429 | +0 | 0.00% | 554 |
| 2025-03-07 | 2025-03-05 | 0.226 | 2,429 | +0 | 0.00% | 549 |
| 2025-03-06 | 2025-03-04 | 0.230 | 2,429 | +0 | 0.00% | 559 |
| 2025-03-05 | 2025-03-03 | 0.220 | 2,429 | +0 | 0.00% | 534 |
| 2025-03-04 | 2025-02-28 | 0.219 | 2,429 | +0 | 0.00% | 532 |
| 2025-03-03 | 2025-02-27 | 0.220 | 2,429 | +0 | 0.00% | 534 |
| 2025-02-28 | 2025-02-26 | 0.219 | 2,429 | +0 | 0.00% | 532 |
| 2025-02-27 | 2025-02-25 | 0.226 | 2,429 | +0 | 0.00% | 549 |
| 2025-02-26 | 2025-02-24 | 0.230 | 2,429 | +0 | 0.00% | 559 |
| 2025-02-25 | 2025-02-21 | 0.230 | 2,429 | +0 | 0.00% | 559 |
| 2025-02-24 | 2025-02-20 | 0.226 | 2,429 | +0 | 0.00% | 549 |
| 2025-02-21 | 2025-02-19 | 0.226 | 2,429 | +0 | 0.00% | 549 |
| 2025-02-20 | 2025-02-18 | 0.230 | 2,429 | +0 | 0.00% | 559 |
| 2025-02-19 | 2025-02-17 | 0.228 | 2,429 | +0 | 0.00% | 554 |
| 2025-02-18 | 2025-02-14 | 0.228 | 2,429 | +0 | 0.00% | 554 |
| 2025-02-17 | 2025-02-13 | 0.228 | 2,429 | +0 | 0.00% | 554 |
| 2025-02-14 | 2025-02-12 | 0.229 | 2,429 | +0 | 0.00% | 556 |
| 2025-02-13 | 2025-02-11 | 0.229 | 2,429 | +0 | 0.00% | 556 |
| 2025-02-12 | 2025-02-10 | 0.236 | 2,429 | +0 | 0.00% | 573 |
| 2025-02-11 | 2025-02-07 | 0.250 | 2,429 | +0 | 0.00% | 607 |
| 2025-02-10 | 2025-02-06 | 0.250 | 2,429 | +0 | 0.00% | 607 |
| 2025-02-07 | 2025-02-05 | 0.250 | 2,429 | +0 | 0.00% | 607 |
| 2025-02-06 | 2025-02-04 | 0.250 | 2,429 | +0 | 0.00% | 607 |
| 2025-02-05 | 2025-02-03 | 0.250 | 2,429 | +0 | 0.00% | 607 |
| 2025-02-04 | 2025-01-28 | 0.243 | 2,429 | +0 | 0.00% | 590 |
| 2025-02-03 | 2025-01-24 | 0.232 | 2,429 | +0 | 0.00% | 564 |
| 2025-01-27 | 2025-01-23 | 0.231 | 2,429 | +0 | 0.00% | 561 |
| 2025-01-24 | 2025-01-22 | 0.232 | 2,429 | +0 | 0.00% | 564 |
| 2025-01-23 | 2025-01-21 | 0.191 | 2,429 | +0 | 0.00% | 464 |
| 2025-01-22 | 2025-01-20 | 0.191 | 2,429 | +0 | 0.00% | 464 |
| 2025-01-21 | 2025-01-17 | 0.192 | 2,429 | +0 | 0.00% | 466 |
| 2025-01-20 | 2025-01-16 | 0.192 | 2,429 | +0 | 0.00% | 466 |
| 2025-01-17 | 2025-01-15 | 0.189 | 2,429 | +0 | 0.00% | 459 |
| 2025-01-16 | 2025-01-14 | 0.199 | 2,429 | +0 | 0.00% | 483 |
| 2025-01-15 | 2025-01-13 | 0.207 | 2,429 | +0 | 0.00% | 503 |
| 2025-01-14 | 2025-01-10 | 0.233 | 2,429 | +0 | 0.00% | 566 |
| 2025-01-13 | 2025-01-09 | 0.255 | 2,429 | +0 | 0.00% | 619 |
| 2025-01-10 | 2025-01-08 | 0.300 | 2,429 | +0 | 0.00% | 729 |
| 2025-01-09 | 2025-01-07 | 0.320 | 2,429 | +0 | 0.00% | 777 |
| 2025-01-08 | 2025-01-06 | 0.320 | 2,429 | +0 | 0.00% | 777 |
| 2025-01-07 | 2025-01-03 | 0.320 | 2,429 | +0 | 0.00% | 777 |
| 2025-01-06 | 2025-01-02 | 0.320 | 2,429 | +0 | 0.00% | 777 |
| 2025-01-03 | 2024-12-31 | 0.360 | 2,429 | +0 | 0.00% | 874 |
| 2025-01-02 | 2024-12-27 | 0.360 | 2,429 | +0 | 0.00% | 874 |
| 2024-12-30 | 2024-12-24 | 0.360 | 2,429 | +0 | 0.00% | 874 |
| 2024-12-27 | 2024-12-20 | 0.360 | 2,429 | +0 | 0.00% | 874 |
| 2024-12-23 | 2024-12-19 | 0.360 | 2,429 | +0 | 0.00% | 874 |
| 2024-12-20 | 2024-12-18 | 0.360 | 2,429 | +0 | 0.00% | 874 |
| 2024-12-19 | 2024-12-17 | 0.360 | 2,429 | +0 | 0.00% | 874 |
| 2024-12-18 | 2024-12-16 | 0.360 | 2,429 | +0 | 0.00% | 874 |
| 2024-12-17 | 2024-12-13 | 0.360 | 2,429 | +0 | 0.00% | 874 |
| 2024-12-16 | 2024-12-12 | 0.360 | 2,429 | +0 | 0.00% | 874 |
| 2024-12-13 | 2024-12-11 | 0.360 | 2,429 | +0 | 0.00% | 874 |
| 2024-12-12 | 2024-12-10 | 0.360 | 2,429 | +0 | 0.00% | 874 |
| 2024-12-11 | 2024-12-09 | 0.325 | 2,429 | +0 | 0.00% | 789 |
| 2024-12-10 | 2024-12-06 | 0.325 | 2,429 | +0 | 0.00% | 789 |
| 2024-12-09 | 2024-12-05 | 0.320 | 2,429 | +0 | 0.00% | 777 |
| 2024-12-06 | 2024-12-04 | 0.320 | 2,429 | +0 | 0.00% | 777 |
| 2024-12-05 | 2024-12-03 | 0.320 | 2,429 | +0 | 0.00% | 777 |
| 2024-12-04 | 2024-12-02 | 0.320 | 2,429 | +0 | 0.00% | 777 |
| 2024-12-03 | 2024-11-29 | 0.320 | 2,429 | +0 | 0.00% | 777 |
| 2024-12-02 | 2024-11-28 | 0.320 | 2,429 | +0 | 0.00% | 777 |
| 2024-11-29 | 2024-11-27 | 0.320 | 2,429 | +0 | 0.00% | 777 |
| 2024-11-28 | 2024-11-26 | 0.325 | 2,429 | +0 | 0.00% | 789 |
| 2024-11-27 | 2024-11-25 | 0.325 | 2,429 | +0 | 0.00% | 789 |
| 2024-11-26 | 2024-11-22 | 0.325 | 2,429 | +0 | 0.00% | 789 |
| 2024-11-25 | 2024-11-21 | 0.325 | 2,429 | +0 | 0.00% | 789 |
| 2024-11-22 | 2024-11-20 | 0.315 | 2,429 | +0 | 0.00% | 765 |
| 2024-11-21 | 2024-11-19 | 0.315 | 2,429 | +0 | 0.00% | 765 |
| 2024-11-20 | 2024-11-18 | 0.315 | 2,429 | +0 | 0.00% | 765 |
| 2024-11-19 | 2024-11-15 | 0.315 | 2,429 | +0 | 0.00% | 765 |
| 2024-11-18 | 2024-11-14 | 0.330 | 2,429 | +0 | 0.00% | 802 |
| 2024-11-15 | 2024-11-13 | 0.330 | 2,429 | +0 | 0.00% | 802 |
| 2024-11-14 | 2024-11-12 | 0.330 | 2,429 | +0 | 0.00% | 802 |
| 2024-11-13 | 2024-11-11 | 0.335 | 2,429 | +0 | 0.00% | 814 |
| 2024-11-12 | 2024-11-08 | 0.335 | 2,429 | +0 | 0.00% | 814 |
| 2024-11-11 | 2024-11-07 | 0.335 | 2,429 | +0 | 0.00% | 814 |
| 2024-11-08 | 2024-11-06 | 0.335 | 2,429 | +0 | 0.00% | 814 |
| 2024-11-07 | 2024-11-05 | 0.335 | 2,429 | +0 | 0.00% | 814 |
| 2024-11-06 | 2024-11-04 | 0.335 | 2,429 | +0 | 0.00% | 814 |
| 2024-11-05 | 2024-11-01 | 0.335 | 2,429 | +0 | 0.00% | 814 |
| 2024-11-04 | 2024-10-31 | 0.335 | 2,429 | +0 | 0.00% | 814 |
| 2024-11-01 | 2024-10-30 | 0.335 | 2,429 | +0 | 0.00% | 814 |
| 2024-10-31 | 2024-10-29 | 0.335 | 2,429 | +0 | 0.00% | 814 |
| 2024-10-30 | 2024-10-28 | 0.335 | 2,429 | +0 | 0.00% | 814 |
| 2024-10-29 | 2024-10-25 | 0.340 | 2,429 | +0 | 0.00% | 826 |
| 2024-10-28 | 2024-10-24 | 0.350 | 2,429 | +0 | 0.00% | 850 |
| 2024-10-25 | 2024-10-23 | 0.350 | 2,429 | +0 | 0.00% | 850 |
| 2024-10-24 | 2024-10-22 | 0.350 | 2,429 | +0 | 0.00% | 850 |
| 2024-10-23 | 2024-10-21 | 0.365 | 2,429 | +0 | 0.00% | 887 |
| 2024-10-22 | 2024-10-18 | 0.365 | 2,429 | +0 | 0.00% | 887 |
| 2024-10-21 | 2024-10-17 | 0.365 | 2,429 | +0 | 0.00% | 887 |
| 2024-10-18 | 2024-10-16 | 0.365 | 2,429 | +0 | 0.00% | 887 |
| 2024-10-17 | 2024-10-15 | 0.365 | 2,429 | +0 | 0.00% | 887 |
| 2024-10-16 | 2024-10-14 | 0.370 | 2,429 | +0 | 0.00% | 899 |
| 2024-10-15 | 2024-10-10 | 0.385 | 2,429 | +0 | 0.00% | 935 |
| 2024-10-14 | 2024-10-09 | 0.370 | 2,429 | +0 | 0.00% | 899 |
| 2024-10-10 | 2024-10-08 | 0.370 | 2,429 | +0 | 0.00% | 899 |
| 2024-10-09 | 2024-10-07 | 0.390 | 2,429 | +0 | 0.00% | 947 |
| 2024-10-08 | 2024-10-04 | 0.390 | 2,429 | +0 | 0.00% | 947 |
| 2024-10-07 | 2024-10-03 | 0.415 | 2,429 | +0 | 0.00% | 1,008 |
| 2024-10-04 | 2024-10-02 | 0.415 | 2,429 | +0 | 0.00% | 1,008 |
| 2024-10-03 | 2024-09-30 | 0.415 | 2,429 | +0 | 0.00% | 1,008 |
| 2024-10-02 | 2024-09-27 | 0.415 | 2,429 | +0 | 0.00% | 1,008 |
| 2024-09-30 | 2024-09-26 | 0.415 | 2,429 | +0 | 0.00% | 1,008 |
| 2024-09-27 | 2024-09-25 | 0.415 | 2,429 | +0 | 0.00% | 1,008 |
| 2024-09-26 | 2024-09-24 | 0.415 | 2,429 | +0 | 0.00% | 1,008 |
| 2024-09-25 | 2024-09-23 | 0.390 | 2,429 | +0 | 0.00% | 947 |
| 2024-09-24 | 2024-09-20 | 0.390 | 2,429 | +0 | 0.00% | 947 |
| 2024-09-23 | 2024-09-19 | 0.390 | 2,429 | +0 | 0.00% | 947 |
| 2024-09-20 | 2024-09-17 | 0.390 | 2,429 | +0 | 0.00% | 947 |
| 2024-09-19 | 2024-09-16 | 0.390 | 2,429 | +0 | 0.00% | 947 |
| 2024-09-17 | 2024-09-13 | 0.390 | 2,429 | +0 | 0.00% | 947 |
| 2024-09-16 | 2024-09-12 | 0.390 | 2,429 | +0 | 0.00% | 947 |
| 2024-09-13 | 2024-09-11 | 0.390 | 2,429 | +0 | 0.00% | 947 |
| 2024-09-12 | 2024-09-10 | 0.390 | 2,429 | +0 | 0.00% | 947 |
| 2024-09-11 | 2024-09-09 | 0.390 | 2,429 | +0 | 0.00% | 947 |
| 2024-09-10 | 2024-09-05 | 0.390 | 2,429 | +0 | 0.00% | 947 |
| 2024-09-09 | 2024-09-04 | 0.390 | 2,429 | +0 | 0.00% | 947 |
| 2024-09-05 | 2024-09-03 | 0.390 | 2,429 | +0 | 0.00% | 947 |
| 2024-09-04 | 2024-09-02 | 0.390 | 2,429 | +0 | 0.00% | 947 |
| 2024-09-03 | 2024-08-30 | 0.390 | 2,429 | +0 | 0.00% | 947 |
| 2024-09-02 | 2024-08-29 | 0.390 | 2,429 | +0 | 0.00% | 947 |
| 2024-08-30 | 2024-08-28 | 0.390 | 2,429 | +0 | 0.00% | 947 |
| 2024-08-29 | 2024-08-27 | 0.400 | 2,429 | +0 | 0.00% | 972 |
| 2024-08-28 | 2024-08-26 | 0.400 | 2,429 | +0 | 0.00% | 972 |
| 2024-08-27 | 2024-08-23 | 0.395 | 2,429 | +0 | 0.00% | 959 |
| 2024-08-26 | 2024-08-22 | 0.395 | 2,429 | +0 | 0.00% | 959 |
| 2024-08-23 | 2024-08-21 | 0.395 | 2,429 | +0 | 0.00% | 959 |
| 2024-08-22 | 2024-08-20 | 0.395 | 2,429 | +0 | 0.00% | 959 |
| 2024-08-21 | 2024-08-19 | 0.380 | 2,429 | +0 | 0.00% | 923 |
| 2024-08-20 | 2024-08-16 | 0.380 | 2,429 | +0 | 0.00% | 923 |
| 2024-08-19 | 2024-08-15 | 0.375 | 2,429 | +0 | 0.00% | 911 |
| 2024-08-16 | 2024-08-14 | 0.405 | 2,429 | +0 | 0.00% | 984 |
| 2024-08-15 | 2024-08-13 | 0.405 | 2,429 | +0 | 0.00% | 984 |
| 2024-08-14 | 2024-08-12 | 0.375 | 2,429 | +0 | 0.00% | 911 |
| 2024-08-13 | 2024-08-09 | 0.390 | 2,429 | +0 | 0.00% | 947 |
| 2024-08-12 | 2024-08-08 | 0.405 | 2,429 | +0 | 0.00% | 984 |
| 2024-08-09 | 2024-08-07 | 0.405 | 2,429 | +0 | 0.00% | 984 |
| 2024-08-08 | 2024-08-06 | 0.400 | 2,429 | +0 | 0.00% | 972 |
| 2024-08-07 | 2024-08-05 | 0.400 | 2,429 | +0 | 0.00% | 972 |
| 2024-08-06 | 2024-08-02 | 0.400 | 2,429 | +0 | 0.00% | 972 |
| 2024-08-05 | 2024-08-01 | 0.395 | 2,429 | +0 | 0.00% | 959 |
| 2024-08-02 | 2024-07-31 | 0.395 | 2,429 | +0 | 0.00% | 959 |
| 2024-08-01 | 2024-07-30 | 0.400 | 2,429 | +0 | 0.00% | 972 |
| 2024-07-31 | 2024-07-29 | 0.400 | 2,429 | +0 | 0.00% | 972 |
| 2024-07-30 | 2024-07-26 | 0.410 | 2,429 | +0 | 0.00% | 996 |
| 2024-07-29 | 2024-07-25 | 0.415 | 2,429 | +0 | 0.00% | 1,008 |
| 2024-07-26 | 2024-07-24 | 0.400 | 2,429 | +0 | 0.00% | 972 |
| 2024-07-25 | 2024-07-23 | 0.400 | 2,429 | +0 | 0.00% | 972 |
| 2024-07-24 | 2024-07-22 | 0.400 | 2,429 | +0 | 0.00% | 972 |
| 2024-07-23 | 2024-07-19 | 0.390 | 2,429 | +0 | 0.00% | 947 |
| 2024-07-22 | 2024-07-18 | 0.390 | 2,429 | +0 | 0.00% | 947 |
| 2024-07-19 | 2024-07-17 | 0.400 | 2,429 | +0 | 0.00% | 972 |
| 2024-07-18 | 2024-07-16 | 0.395 | 2,429 | +0 | 0.00% | 959 |
| 2024-07-17 | 2024-07-15 | 0.390 | 2,429 | +0 | 0.00% | 947 |
| 2024-07-16 | 2024-07-12 | 0.385 | 2,429 | +0 | 0.00% | 935 |
| 2024-07-15 | 2024-07-11 | 0.385 | 2,429 | +0 | 0.00% | 935 |
| 2024-07-12 | 2024-07-10 | 0.390 | 2,429 | +0 | 0.00% | 947 |
| 2024-07-11 | 2024-07-09 | 0.390 | 2,429 | +0 | 0.00% | 947 |
| 2024-07-10 | 2024-07-08 | 0.390 | 2,429 | +0 | 0.00% | 947 |
| 2024-07-09 | 2024-07-05 | 0.390 | 2,429 | +0 | 0.00% | 947 |
| 2024-07-08 | 2024-07-04 | 0.395 | 2,429 | +0 | 0.00% | 959 |
| 2024-07-05 | 2024-07-03 | 0.395 | 2,429 | +0 | 0.00% | 959 |
| 2024-07-04 | 2024-07-02 | 0.390 | 2,429 | +0 | 0.00% | 947 |
| 2024-07-03 | 2024-06-28 | 0.375 | 2,429 | +0 | 0.00% | 911 |
| 2024-07-02 | 2024-06-27 | 0.370 | 2,429 | +0 | 0.00% | 899 |
| 2024-06-28 | 2024-06-26 | 0.370 | 2,429 | +0 | 0.00% | 899 |
| 2024-06-27 | 2024-06-25 | 0.370 | 2,429 | +0 | 0.00% | 899 |
| 2024-06-26 | 2024-06-24 | 0.365 | 2,429 | +0 | 0.00% | 887 |
| 2024-06-25 | 2024-06-21 | 0.370 | 2,429 | +0 | 0.00% | 899 |
| 2024-06-24 | 2024-06-20 | 0.375 | 2,429 | +0 | 0.00% | 911 |
| 2024-06-21 | 2024-06-19 | 0.370 | 2,429 | +0 | 0.00% | 899 |
| 2024-06-20 | 2024-06-18 | 0.370 | 2,429 | +0 | 0.00% | 899 |
| 2024-06-19 | 2024-06-17 | 0.365 | 2,429 | +0 | 0.00% | 887 |
| 2024-06-18 | 2024-06-14 | 0.365 | 2,429 | +0 | 0.00% | 887 |
| 2024-06-17 | 2024-06-13 | 0.370 | 2,429 | +0 | 0.00% | 899 |
| 2024-06-14 | 2024-06-12 | 0.375 | 2,429 | +0 | 0.00% | 911 |
| 2024-06-13 | 2024-06-11 | 0.375 | 2,429 | +0 | 0.00% | 911 |
| 2024-06-12 | 2024-06-07 | 0.345 | 2,429 | +0 | 0.00% | 838 |
| 2024-06-11 | 2024-06-06 | 0.365 | 2,429 | +0 | 0.00% | 887 |
| 2024-06-07 | 2024-06-05 | 0.365 | 2,429 | +0 | 0.00% | 887 |
| 2024-06-06 | 2024-06-04 | 0.370 | 2,429 | +0 | 0.00% | 899 |
| 2024-06-05 | 2024-06-03 | 0.370 | 2,429 | +0 | 0.00% | 899 |
| 2024-06-04 | 2024-05-31 | 0.370 | 2,429 | +0 | 0.00% | 899 |
| 2024-06-03 | 2024-05-30 | 0.370 | 2,429 | +0 | 0.00% | 899 |
| 2024-05-31 | 2024-05-29 | 0.370 | 2,429 | +0 | 0.00% | 899 |
| 2024-05-30 | 2024-05-28 | 0.355 | 2,429 | +0 | 0.00% | 862 |
| 2024-05-29 | 2024-05-27 | 0.350 | 2,429 | +0 | 0.00% | 850 |
| 2024-05-28 | 2024-05-24 | 0.355 | 2,429 | +0 | 0.00% | 862 |
| 2024-05-27 | 2024-05-23 | 0.360 | 2,429 | +0 | 0.00% | 874 |
| 2024-05-24 | 2024-05-22 | 0.360 | 2,429 | +0 | 0.00% | 874 |
| 2024-05-23 | 2024-05-21 | 0.360 | 2,429 | +0 | 0.00% | 874 |
| 2024-05-22 | 2024-05-20 | 0.360 | 2,429 | +0 | 0.00% | 874 |
| 2024-05-21 | 2024-05-17 | 0.360 | 2,429 | +0 | 0.00% | 874 |
| 2024-05-20 | 2024-05-16 | 0.355 | 2,429 | +0 | 0.00% | 862 |
| 2024-05-17 | 2024-05-14 | 0.355 | 2,429 | +0 | 0.00% | 862 |
| 2024-05-16 | 2024-05-13 | 0.355 | 2,429 | +0 | 0.00% | 862 |
| 2024-05-14 | 2024-05-10 | 0.355 | 2,429 | +0 | 0.00% | 862 |
| 2024-05-13 | 2024-05-09 | 0.355 | 2,429 | +0 | 0.00% | 862 |
| 2024-05-10 | 2024-05-08 | 0.355 | 2,429 | +0 | 0.00% | 862 |
| 2024-05-09 | 2024-05-07 | 0.355 | 2,429 | +0 | 0.00% | 862 |
| 2024-05-08 | 2024-05-06 | 0.355 | 2,429 | +0 | 0.00% | 862 |
| 2024-05-07 | 2024-05-03 | 0.355 | 2,429 | +0 | 0.00% | 862 |
| 2024-05-06 | 2024-05-02 | 0.355 | 2,429 | +0 | 0.00% | 862 |
| 2024-05-03 | 2024-04-30 | 0.355 | 2,429 | +0 | 0.00% | 862 |
| 2024-05-02 | 2024-04-29 | 0.355 | 2,429 | +0 | 0.00% | 862 |
| 2024-04-30 | 2024-04-26 | 0.355 | 2,429 | +0 | 0.00% | 862 |
| 2024-04-29 | 2024-04-25 | 0.355 | 2,429 | +0 | 0.00% | 862 |
| 2024-04-26 | 2024-04-24 | 0.355 | 2,429 | +0 | 0.00% | 862 |
| 2024-04-25 | 2024-04-23 | 0.355 | 2,429 | +0 | 0.00% | 862 |
| 2024-04-24 | 2024-04-22 | 0.355 | 2,429 | +0 | 0.00% | 862 |
| 2024-04-23 | 2024-04-19 | 0.355 | 2,429 | +0 | 0.00% | 862 |
| 2024-04-22 | 2024-04-18 | 0.355 | 2,429 | +0 | 0.00% | 862 |
| 2024-04-19 | 2024-04-17 | 0.355 | 2,429 | +0 | 0.00% | 862 |
| 2024-04-18 | 2024-04-16 | 0.350 | 2,429 | +0 | 0.00% | 850 |
| 2024-04-17 | 2024-04-15 | 0.350 | 2,429 | +0 | 0.00% | 850 |
| 2024-04-16 | 2024-04-12 | 0.350 | 2,429 | +0 | 0.00% | 850 |
| 2024-04-15 | 2024-04-11 | 0.330 | 2,429 | +0 | 0.00% | 802 |
| 2024-04-12 | 2024-04-10 | 0.315 | 2,429 | +0 | 0.00% | 765 |
| 2024-04-11 | 2024-04-09 | 0.315 | 2,429 | +0 | 0.00% | 765 |
| 2024-04-10 | 2024-04-08 | 0.325 | 2,429 | +0 | 0.00% | 789 |
| 2024-04-09 | 2024-04-05 | 0.360 | 2,429 | +0 | 0.00% | 874 |
| 2024-04-08 | 2024-04-03 | 0.360 | 2,429 | +0 | 0.00% | 874 |
| 2024-04-05 | 2024-04-02 | 0.360 | 2,429 | +0 | 0.00% | 874 |
| 2024-04-03 | 2024-03-28 | 0.360 | 2,429 | +0 | 0.00% | 874 |
| 2024-04-02 | 2024-03-27 | 0.355 | 2,429 | +0 | 0.00% | 862 |
| 2024-03-28 | 2024-03-26 | 0.355 | 2,429 | +0 | 0.00% | 862 |
| 2024-03-27 | 2024-03-25 | 0.355 | 2,429 | +0 | 0.00% | 862 |
| 2024-03-26 | 2024-03-22 | 0.355 | 2,429 | +0 | 0.00% | 862 |
| 2024-03-25 | 2024-03-21 | 0.355 | 2,429 | +0 | 0.00% | 862 |
| 2024-03-22 | 2024-03-20 | 0.355 | 2,429 | +0 | 0.00% | 862 |
| 2024-03-21 | 2024-03-19 | 0.330 | 2,429 | +0 | 0.00% | 802 |
| 2024-03-20 | 2024-03-18 | 0.330 | 2,429 | +0 | 0.00% | 802 |
| 2024-03-19 | 2024-03-15 | 0.330 | 2,429 | +0 | 0.00% | 802 |
| 2024-03-18 | 2024-03-14 | 0.330 | 2,429 | +0 | 0.00% | 802 |
| 2024-03-15 | 2024-03-13 | 0.330 | 2,429 | +0 | 0.00% | 802 |
| 2024-03-14 | 2024-03-12 | 0.330 | 2,429 | +0 | 0.00% | 802 |
| 2024-03-13 | 2024-03-11 | 0.325 | 2,429 | +0 | 0.00% | 789 |
| 2024-03-12 | 2024-03-08 | 0.330 | 2,429 | +0 | 0.00% | 802 |
| 2024-03-11 | 2024-03-07 | 0.320 | 2,429 | +0 | 0.00% | 777 |
| 2024-03-08 | 2024-03-06 | 0.320 | 2,429 | +0 | 0.00% | 777 |
| 2024-03-07 | 2024-03-05 | 0.320 | 2,429 | +0 | 0.00% | 777 |
| 2024-03-06 | 2024-03-04 | 0.325 | 2,429 | +0 | 0.00% | 789 |
| 2024-03-05 | 2024-03-01 | 0.325 | 2,429 | +0 | 0.00% | 789 |
| 2024-03-04 | 2024-02-29 | 0.325 | 2,429 | +0 | 0.00% | 789 |
| 2024-03-01 | 2024-02-28 | 0.325 | 2,429 | +0 | 0.00% | 789 |
| 2024-02-29 | 2024-02-27 | 0.340 | 2,429 | +0 | 0.00% | 826 |
| 2024-02-28 | 2024-02-26 | 0.335 | 2,429 | +0 | 0.00% | 814 |
| 2024-02-27 | 2024-02-23 | 0.325 | 2,429 | +0 | 0.00% | 789 |
| 2024-02-26 | 2024-02-22 | 0.325 | 2,429 | +0 | 0.00% | 789 |
| 2024-02-23 | 2024-02-21 | 0.315 | 2,429 | +0 | 0.00% | 765 |
| 2024-02-22 | 2024-02-20 | 0.310 | 2,429 | +0 | 0.00% | 753 |
| 2024-02-21 | 2024-02-19 | 0.310 | 2,429 | +0 | 0.00% | 753 |
| 2024-02-20 | 2024-02-16 | 0.295 | 2,429 | +0 | 0.00% | 717 |
| 2024-02-19 | 2024-02-15 | 0.295 | 2,429 | +0 | 0.00% | 717 |
| 2024-02-16 | 2024-02-14 | 0.295 | 2,429 | +0 | 0.00% | 717 |
| 2024-02-15 | 2024-02-09 | 0.275 | 2,429 | +0 | 0.00% | 668 |
| 2024-02-14 | 2024-02-07 | 0.270 | 2,429 | +0 | 0.00% | 656 |
| 2024-02-08 | 2024-02-06 | 0.280 | 2,429 | +0 | 0.00% | 680 |
| 2024-02-07 | 2024-02-05 | 0.265 | 2,429 | +0 | 0.00% | 644 |
| 2024-02-06 | 2024-02-02 | 0.250 | 2,429 | +0 | 0.00% | 607 |
| 2024-02-05 | 2024-02-01 | 0.245 | 2,429 | +0 | 0.00% | 595 |
| 2024-02-02 | 2024-01-31 | 0.250 | 2,429 | +0 | 0.00% | 607 |
| 2024-02-01 | 2024-01-30 | 0.265 | 2,429 | +0 | 0.00% | 644 |
| 2024-01-31 | 2024-01-29 | 0.265 | 2,429 | +0 | 0.00% | 644 |
| 2024-01-30 | 2024-01-26 | 0.265 | 2,429 | +0 | 0.00% | 644 |
| 2024-01-29 | 2024-01-25 | 0.295 | 2,429 | +0 | 0.00% | 717 |
| 2024-01-26 | 2024-01-24 | 0.360 | 2,429 | +0 | 0.00% | 874 |
| 2024-01-25 | 2024-01-23 | 0.360 | 2,429 | +0 | 0.00% | 874 |
| 2024-01-24 | 2024-01-22 | 0.395 | 2,429 | +0 | 0.00% | 959 |
| 2024-01-23 | 2024-01-19 | 0.395 | 2,429 | +0 | 0.00% | 959 |
| 2024-01-22 | 2024-01-18 | 0.395 | 2,429 | +0 | 0.00% | 959 |
| 2024-01-19 | 2024-01-17 | 0.395 | 2,429 | +0 | 0.00% | 959 |
| 2024-01-18 | 2024-01-16 | 0.395 | 2,429 | +0 | 0.00% | 959 |
| 2024-01-17 | 2024-01-15 | 0.395 | 2,429 | +0 | 0.00% | 959 |
| 2024-01-16 | 2024-01-12 | 0.395 | 2,429 | +0 | 0.00% | 959 |
| 2024-01-15 | 2024-01-11 | 0.395 | 2,429 | +0 | 0.00% | 959 |
| 2024-01-12 | 2024-01-10 | 0.395 | 2,429 | +0 | 0.00% | 959 |
| 2024-01-11 | 2024-01-09 | 0.395 | 2,429 | +0 | 0.00% | 959 |
| 2024-01-10 | 2024-01-08 | 0.395 | 2,429 | +0 | 0.00% | 959 |
| 2024-01-09 | 2024-01-05 | 0.395 | 2,429 | +0 | 0.00% | 959 |
| 2024-01-08 | 2024-01-04 | 0.420 | 2,429 | +0 | 0.00% | 1,020 |
| 2024-01-05 | 2024-01-03 | 0.420 | 2,429 | +0 | 0.00% | 1,020 |
| 2024-01-04 | 2024-01-02 | 0.420 | 2,429 | +0 | 0.00% | 1,020 |
| 2024-01-03 | 2023-12-29 | 0.420 | 2,429 | +0 | 0.00% | 1,020 |
| 2024-01-02 | 2023-12-28 | 0.420 | 2,429 | +0 | 0.00% | 1,020 |
| 2023-12-29 | 2023-12-27 | 0.420 | 2,429 | +0 | 0.00% | 1,020 |
| 2023-12-28 | 2023-12-22 | 0.440 | 2,429 | +0 | 0.00% | 1,069 |
| 2023-12-27 | 2023-12-21 | 0.435 | 2,429 | +0 | 0.00% | 1,057 |
| 2023-12-22 | 2023-12-20 | 0.425 | 2,429 | +0 | 0.00% | 1,032 |
| 2023-12-21 | 2023-12-19 | 0.435 | 2,429 | +0 | 0.00% | 1,057 |
| 2023-12-20 | 2023-12-18 | 0.435 | 2,429 | +0 | 0.00% | 1,057 |
| 2023-12-19 | 2023-12-15 | 0.455 | 2,429 | +0 | 0.00% | 1,105 |
| 2023-12-18 | 2023-12-14 | 0.455 | 2,429 | +0 | 0.00% | 1,105 |
| 2023-12-15 | 2023-12-13 | 0.455 | 2,429 | +0 | 0.00% | 1,105 |
| 2023-12-14 | 2023-12-12 | 0.455 | 2,429 | +0 | 0.00% | 1,105 |
| 2023-12-13 | 2023-12-11 | 0.455 | 2,429 | +0 | 0.00% | 1,105 |
| 2023-12-12 | 2023-12-08 | 0.455 | 2,429 | +0 | 0.00% | 1,105 |
| 2023-12-11 | 2023-12-07 | 0.415 | 2,429 | +0 | 0.00% | 1,008 |
| 2023-12-08 | 2023-12-06 | 0.415 | 2,429 | +0 | 0.00% | 1,008 |
| 2023-12-07 | 2023-12-05 | 0.450 | 2,429 | +0 | 0.00% | 1,093 |
| 2023-12-06 | 2023-12-04 | 0.460 | 2,429 | +0 | 0.00% | 1,117 |
| 2023-12-05 | 2023-12-01 | 0.460 | 2,429 | +0 | 0.00% | 1,117 |
| 2023-12-04 | 2023-11-30 | 0.450 | 2,429 | +0 | 0.00% | 1,093 |
| 2023-12-01 | 2023-11-29 | 0.450 | 2,429 | +0 | 0.00% | 1,093 |
| 2023-11-30 | 2023-11-28 | 0.450 | 2,429 | +0 | 0.00% | 1,093 |
| 2023-11-29 | 2023-11-27 | 0.450 | 2,429 | +0 | 0.00% | 1,093 |
| 2023-11-28 | 2023-11-24 | 0.450 | 2,429 | +0 | 0.00% | 1,093 |
| 2023-11-27 | 2023-11-23 | 0.450 | 2,429 | +0 | 0.00% | 1,093 |
| 2023-11-24 | 2023-11-22 | 0.460 | 2,429 | +0 | 0.00% | 1,117 |
| 2023-11-23 | 2023-11-21 | 0.450 | 2,429 | +0 | 0.00% | 1,093 |
| 2023-11-22 | 2023-11-20 | 0.450 | 2,429 | +0 | 0.00% | 1,093 |
| 2023-11-21 | 2023-11-17 | 0.435 | 2,429 | +0 | 0.00% | 1,057 |
| 2023-11-20 | 2023-11-16 | 0.430 | 2,429 | +0 | 0.00% | 1,044 |
| 2023-11-17 | 2023-11-15 | 0.450 | 2,429 | +0 | 0.00% | 1,093 |
| 2023-11-16 | 2023-11-14 | 0.450 | 2,429 | +0 | 0.00% | 1,093 |
| 2023-11-15 | 2023-11-13 | 0.450 | 2,429 | +0 | 0.00% | 1,093 |
| 2023-11-14 | 2023-11-10 | 0.450 | 2,429 | +0 | 0.00% | 1,093 |
| 2023-11-13 | 2023-11-09 | 0.415 | 2,429 | +0 | 0.00% | 1,008 |
| 2023-11-10 | 2023-11-08 | 0.415 | 2,429 | +0 | 0.00% | 1,008 |
| 2023-11-09 | 2023-11-07 | 0.415 | 2,429 | +0 | 0.00% | 1,008 |
| 2023-11-08 | 2023-11-06 | 0.420 | 2,429 | +0 | 0.00% | 1,020 |
| 2023-11-07 | 2023-11-03 | 0.420 | 2,429 | +0 | 0.00% | 1,020 |
| 2023-11-06 | 2023-11-02 | 0.415 | 2,429 | +0 | 0.00% | 1,008 |
| 2023-11-03 | 2023-11-01 | 0.415 | 2,429 | +0 | 0.00% | 1,008 |
| 2023-11-02 | 2023-10-31 | 0.405 | 2,429 | +0 | 0.00% | 984 |
| 2023-11-01 | 2023-10-30 | 0.400 | 2,429 | +0 | 0.00% | 972 |
| 2023-10-31 | 2023-10-27 | 0.400 | 2,429 | +0 | 0.00% | 972 |
| 2023-10-30 | 2023-10-26 | 0.400 | 2,429 | +0 | 0.00% | 972 |
| 2023-10-27 | 2023-10-25 | 0.385 | 2,429 | +0 | 0.00% | 935 |
| 2023-10-26 | 2023-10-24 | 0.385 | 2,429 | +0 | 0.00% | 935 |
| 2023-10-25 | 2023-10-20 | 0.380 | 2,429 | +0 | 0.00% | 923 |
| 2023-10-24 | 2023-10-19 | 0.380 | 2,429 | +0 | 0.00% | 923 |
| 2023-10-20 | 2023-10-18 | 0.380 | 2,429 | +0 | 0.00% | 923 |
| 2023-10-19 | 2023-10-17 | 0.370 | 2,429 | +0 | 0.00% | 899 |
| 2023-10-18 | 2023-10-16 | 0.370 | 2,429 | +0 | 0.00% | 899 |
| 2023-10-17 | 2023-10-13 | 0.370 | 2,429 | +0 | 0.00% | 899 |
| 2023-10-16 | 2023-10-12 | 0.370 | 2,429 | +0 | 0.00% | 899 |
| 2023-10-13 | 2023-10-11 | 0.370 | 2,429 | +0 | 0.00% | 899 |
| 2023-10-12 | 2023-10-10 | 0.370 | 2,429 | +0 | 0.00% | 899 |
| 2023-10-11 | 2023-10-09 | 0.370 | 2,429 | +0 | 0.00% | 899 |
| 2023-10-10 | 2023-10-06 | 0.350 | 2,429 | +0 | 0.00% | 850 |
| 2023-10-09 | 2023-10-05 | 0.350 | 2,429 | +0 | 0.00% | 850 |
| 2023-10-06 | 2023-10-04 | 0.350 | 2,429 | +0 | 0.00% | 850 |
| 2023-10-05 | 2023-10-03 | 0.350 | 2,429 | +0 | 0.00% | 850 |
| 2023-10-04 | 2023-09-29 | 0.350 | 2,429 | +0 | 0.00% | 850 |
| 2023-10-03 | 2023-09-28 | 0.330 | 2,429 | +0 | 0.00% | 802 |
| 2023-09-29 | 2023-09-27 | 0.340 | 2,429 | +0 | 0.00% | 826 |
| 2023-09-28 | 2023-09-26 | 0.335 | 2,429 | +0 | 0.00% | 814 |
| 2023-09-27 | 2023-09-25 | 0.335 | 2,429 | +0 | 0.00% | 814 |
| 2023-09-26 | 2023-09-22 | 0.330 | 2,429 | +0 | 0.00% | 802 |
| 2023-09-25 | 2023-09-21 | 0.330 | 2,429 | +0 | 0.00% | 802 |
| 2023-09-22 | 2023-09-20 | 0.330 | 2,429 | +0 | 0.00% | 802 |
| 2023-09-21 | 2023-09-19 | 0.330 | 2,429 | +0 | 0.00% | 802 |
| 2023-09-20 | 2023-09-18 | 0.330 | 2,429 | +0 | 0.00% | 802 |
| 2023-09-19 | 2023-09-15 | 0.330 | 2,429 | +0 | 0.00% | 802 |
| 2023-09-18 | 2023-09-14 | 0.330 | 2,429 | +0 | 0.00% | 802 |
| 2023-09-15 | 2023-09-13 | 0.330 | 2,429 | +0 | 0.00% | 802 |
| 2023-09-14 | 2023-09-12 | 0.350 | 2,429 | +0 | 0.00% | 850 |
| 2023-09-13 | 2023-09-11 | 0.350 | 2,429 | +0 | 0.00% | 850 |
| 2023-09-12 | 2023-09-07 | 0.350 | 2,429 | +0 | 0.00% | 850 |
| 2023-09-11 | 2023-09-06 | 0.345 | 2,429 | +0 | 0.00% | 838 |
| 2023-09-07 | 2023-09-05 | 0.335 | 2,429 | +0 | 0.00% | 814 |
| 2023-09-06 | 2023-09-04 | 0.335 | 2,429 | +0 | 0.00% | 814 |
| 2023-09-05 | 2023-08-31 | 0.330 | 2,429 | +0 | 0.00% | 802 |
| 2023-09-04 | 2023-08-30 | 0.325 | 2,429 | +0 | 0.00% | 789 |
| 2023-08-31 | 2023-08-29 | 0.325 | 2,429 | +0 | 0.00% | 789 |
| 2023-08-30 | 2023-08-28 | 0.320 | 2,429 | +0 | 0.00% | 777 |
| 2023-08-29 | 2023-08-25 | 0.320 | 2,429 | +0 | 0.00% | 777 |
| 2023-08-28 | 2023-08-24 | 0.320 | 2,429 | +0 | 0.00% | 777 |
| 2023-08-25 | 2023-08-23 | 0.375 | 2,429 | +0 | 0.00% | 911 |
| 2023-08-24 | 2023-08-22 | 0.360 | 2,429 | +0 | 0.00% | 874 |
| 2023-08-23 | 2023-08-21 | 0.320 | 2,429 | +0 | 0.00% | 777 |
| 2023-08-22 | 2023-08-18 | 0.310 | 2,429 | +0 | 0.00% | 753 |
| 2023-08-21 | 2023-08-17 | 0.360 | 2,429 | +0 | 0.00% | 874 |
| 2023-08-18 | 2023-08-16 | 0.360 | 2,429 | +0 | 0.00% | 874 |
| 2023-08-17 | 2023-08-15 | 0.360 | 2,429 | +0 | 0.00% | 874 |
| 2023-08-16 | 2023-08-14 | 0.360 | 2,429 | +0 | 0.00% | 874 |
| 2023-08-15 | 2023-08-11 | 0.360 | 2,429 | +0 | 0.00% | 874 |
| 2023-08-14 | 2023-08-10 | 0.360 | 2,429 | +0 | 0.00% | 874 |
| 2023-08-11 | 2023-08-09 | 0.360 | 2,429 | +0 | 0.00% | 874 |
| 2023-08-10 | 2023-08-08 | 0.360 | 2,429 | +0 | 0.00% | 874 |
| 2023-08-09 | 2023-08-07 | 0.360 | 2,429 | +0 | 0.00% | 874 |
| 2023-08-08 | 2023-08-04 | 0.360 | 2,429 | +0 | 0.00% | 874 |
| 2023-08-07 | 2023-08-03 | 0.360 | 2,429 | +0 | 0.00% | 874 |
| 2023-08-04 | 2023-08-02 | 0.365 | 2,429 | +0 | 0.00% | 887 |
| 2023-08-03 | 2023-08-01 | 0.400 | 2,429 | +0 | 0.00% | 972 |
| 2023-08-02 | 2023-07-31 | 0.400 | 2,429 | +0 | 0.00% | 972 |
| 2023-08-01 | 2023-07-28 | 0.370 | 2,429 | +0 | 0.00% | 899 |
| 2023-07-31 | 2023-07-27 | 0.420 | 2,429 | +0 | 0.00% | 1,020 |
| 2023-07-28 | 2023-07-26 | 0.430 | 2,429 | +0 | 0.00% | 1,044 |
| 2023-07-27 | 2023-07-25 | 0.375 | 2,429 | +0 | 0.00% | 911 |
| 2023-07-26 | 2023-07-24 | 0.395 | 2,429 | +0 | 0.00% | 959 |
| 2023-07-25 | 2023-07-21 | 0.405 | 2,429 | +0 | 0.00% | 984 |
| 2023-07-24 | 2023-07-20 | 0.410 | 2,429 | +0 | 0.00% | 996 |
| 2023-07-21 | 2023-07-19 | 0.375 | 2,429 | +0 | 0.00% | 911 |
| 2023-07-20 | 2023-07-18 | 0.365 | 2,429 | +0 | 0.00% | 887 |
| 2023-07-19 | 2023-07-14 | 0.370 | 2,429 | +0 | 0.00% | 899 |
| 2023-07-18 | 2023-07-13 | 0.370 | 2,429 | +0 | 0.00% | 899 |
| 2023-07-14 | 2023-07-12 | 0.370 | 2,429 | +0 | 0.00% | 899 |
| 2023-07-13 | 2023-07-11 | 0.370 | 2,429 | +0 | 0.00% | 899 |
| 2023-07-12 | 2023-07-10 | 0.365 | 2,429 | +0 | 0.00% | 887 |
| 2023-07-11 | 2023-07-07 | 0.350 | 2,429 | +0 | 0.00% | 850 |
| 2023-07-10 | 2023-07-06 | 0.380 | 2,429 | +0 | 0.00% | 923 |
| 2023-07-07 | 2023-07-05 | 0.380 | 2,429 | +0 | 0.00% | 923 |
| 2023-07-06 | 2023-07-04 | 0.380 | 2,429 | +0 | 0.00% | 923 |
| 2023-07-05 | 2023-07-03 | 0.380 | 2,429 | +0 | 0.00% | 923 |
| 2023-07-04 | 2023-06-30 | 0.370 | 2,429 | +0 | 0.00% | 899 |
| 2023-07-03 | 2023-06-29 | 0.365 | 2,429 | +0 | 0.00% | 887 |
| 2023-06-30 | 2023-06-28 | 0.360 | 2,429 | +0 | 0.00% | 874 |
| 2023-06-29 | 2023-06-27 | 0.360 | 2,429 | +0 | 0.00% | 874 |
| 2023-06-28 | 2023-06-26 | 0.360 | 2,429 | +0 | 0.00% | 874 |
| 2023-06-27 | 2023-06-23 | 0.390 | 2,429 | +0 | 0.00% | 947 |
| 2023-06-26 | 2023-06-21 | 0.390 | 2,429 | +0 | 0.00% | 947 |
| 2023-06-23 | 2023-06-20 | 0.380 | 2,429 | +0 | 0.00% | 923 |
| 2023-06-21 | 2023-06-19 | 0.380 | 2,429 | +0 | 0.00% | 923 |
| 2023-06-20 | 2023-06-16 | 0.380 | 2,429 | +0 | 0.00% | 923 |
| 2023-06-19 | 2023-06-15 | 0.380 | 2,429 | +0 | 0.00% | 923 |
| 2023-06-16 | 2023-06-14 | 0.380 | 2,429 | +0 | 0.00% | 923 |
| 2023-06-15 | 2023-06-13 | 0.355 | 2,429 | +0 | 0.00% | 862 |
| 2023-06-14 | 2023-06-12 | 0.355 | 2,429 | +0 | 0.00% | 862 |
| 2023-06-13 | 2023-06-09 | 0.365 | 2,429 | +0 | 0.00% | 887 |
| 2023-06-12 | 2023-06-08 | 0.365 | 2,429 | +0 | 0.00% | 887 |
| 2023-06-09 | 2023-06-07 | 0.350 | 2,429 | +0 | 0.00% | 850 |
| 2023-06-08 | 2023-06-06 | 0.350 | 2,429 | +0 | 0.00% | 850 |
| 2023-06-07 | 2023-06-05 | 0.340 | 2,429 | +0 | 0.00% | 826 |
| 2023-06-06 | 2023-06-02 | 0.345 | 2,429 | +0 | 0.00% | 838 |
| 2023-06-05 | 2023-06-01 | 0.345 | 2,429 | +0 | 0.00% | 838 |
| 2023-06-02 | 2023-05-31 | 0.345 | 2,429 | +0 | 0.00% | 838 |
| 2023-06-01 | 2023-05-30 | 0.345 | 2,429 | +0 | 0.00% | 838 |
| 2023-05-31 | 2023-05-29 | 0.345 | 2,429 | +0 | 0.00% | 838 |
| 2023-05-30 | 2023-05-25 | 0.330 | 2,429 | +0 | 0.00% | 802 |
| 2023-05-29 | 2023-05-24 | 0.310 | 2,429 | +0 | 0.00% | 753 |
| 2023-05-25 | 2023-05-23 | 0.310 | 2,429 | +0 | 0.00% | 753 |
| 2023-05-24 | 2023-05-22 | 0.310 | 2,429 | +0 | 0.00% | 753 |
| 2023-05-23 | 2023-05-19 | 0.300 | 2,429 | +0 | 0.00% | 729 |
| 2023-05-22 | 2023-05-18 | 0.300 | 2,429 | +0 | 0.00% | 729 |
| 2023-05-19 | 2023-05-17 | 0.300 | 2,429 | +0 | 0.00% | 729 |
| 2023-05-18 | 2023-05-16 | 0.300 | 2,429 | +0 | 0.00% | 729 |
| 2023-05-17 | 2023-05-15 | 0.305 | 2,429 | +0 | 0.00% | 741 |
| 2023-05-16 | 2023-05-12 | 0.335 | 2,429 | +0 | 0.00% | 814 |
| 2023-05-15 | 2023-05-11 | 0.335 | 2,429 | +0 | 0.00% | 814 |
| 2023-05-12 | 2023-05-10 | 0.335 | 2,429 | +0 | 0.00% | 814 |
| 2023-05-11 | 2023-05-09 | 0.335 | 2,429 | +0 | 0.00% | 814 |
| 2023-05-10 | 2023-05-08 | 0.335 | 2,429 | +0 | 0.00% | 814 |
| 2023-05-09 | 2023-05-05 | 0.335 | 2,429 | +0 | 0.00% | 814 |
| 2023-05-08 | 2023-05-04 | 0.330 | 2,429 | +0 | 0.00% | 802 |
| 2023-05-05 | 2023-05-03 | 0.300 | 2,429 | +0 | 0.00% | 729 |
| 2023-05-04 | 2023-05-02 | 0.300 | 2,429 | +0 | 0.00% | 729 |
| 2023-05-03 | 2023-04-28 | 0.300 | 2,429 | +0 | 0.00% | 729 |
| 2023-05-02 | 2023-04-27 | 0.300 | 2,429 | +0 | 0.00% | 729 |
| 2023-04-28 | 2023-04-26 | 0.300 | 2,429 | +0 | 0.00% | 729 |
| 2023-04-27 | 2023-04-25 | 0.300 | 2,429 | +0 | 0.00% | 729 |
| 2023-04-26 | 2023-04-24 | 0.300 | 2,429 | +0 | 0.00% | 729 |
| 2023-04-25 | 2023-04-21 | 0.300 | 2,429 | +0 | 0.00% | 729 |
| 2023-04-24 | 2023-04-20 | 0.300 | 2,429 | +0 | 0.00% | 729 |
| 2023-04-21 | 2023-04-19 | 0.270 | 2,429 | +0 | 0.00% | 656 |
| 2023-04-20 | 2023-04-18 | 0.300 | 2,429 | +0 | 0.00% | 729 |
| 2023-04-19 | 2023-04-17 | 0.270 | 2,429 | +0 | 0.00% | 656 |
| 2023-04-18 | 2023-04-14 | 0.280 | 2,429 | +0 | 0.00% | 680 |
| 2023-04-17 | 2023-04-13 | 0.270 | 2,429 | +0 | 0.00% | 656 |
| 2023-04-14 | 2023-04-12 | 0.280 | 2,429 | +0 | 0.00% | 680 |
| 2023-04-13 | 2023-04-11 | 0.270 | 2,429 | +0 | 0.00% | 656 |
| 2023-04-12 | 2023-04-06 | 0.270 | 2,429 | +0 | 0.00% | 656 |
| 2023-04-11 | 2023-04-04 | 0.300 | 2,429 | +0 | 0.00% | 729 |
| 2023-04-06 | 2023-04-03 | 0.300 | 2,429 | +0 | 0.00% | 729 |
| 2023-04-04 | 2023-03-31 | 0.260 | 2,429 | +0 | 0.00% | 632 |
| 2023-04-03 | 2023-03-30 | 0.290 | 2,429 | +0 | 0.00% | 704 |
| 2023-03-31 | 2023-03-29 | 0.300 | 2,429 | +0 | 0.00% | 729 |
| 2023-03-30 | 2023-03-28 | 0.280 | 2,429 | +0 | 0.00% | 680 |
| 2023-03-29 | 2023-03-27 | 0.280 | 2,429 | +0 | 0.00% | 680 |
| 2023-03-28 | 2023-03-24 | 0.260 | 2,429 | +0 | 0.00% | 632 |
| 2023-03-27 | 2023-03-23 | 0.275 | 2,429 | +0 | 0.00% | 668 |
| 2023-03-24 | 2023-03-22 | 0.260 | 2,429 | +0 | 0.00% | 632 |
| 2023-03-23 | 2023-03-21 | 0.275 | 2,429 | +0 | 0.00% | 668 |
| 2023-03-22 | 2023-03-20 | 0.275 | 2,429 | +0 | 0.00% | 668 |
| 2023-03-21 | 2023-03-17 | 0.285 | 2,429 | +0 | 0.00% | 692 |
| 2023-03-20 | 2023-03-16 | 0.285 | 2,429 | +0 | 0.00% | 692 |
| 2023-03-17 | 2023-03-15 | 0.275 | 2,429 | +0 | 0.00% | 668 |
| 2023-03-16 | 2023-03-14 | 0.275 | 2,429 | +0 | 0.00% | 668 |
| 2023-03-15 | 2023-03-13 | 0.275 | 2,429 | +0 | 0.00% | 668 |
| 2023-03-14 | 2023-03-10 | 0.275 | 2,429 | +0 | 0.00% | 668 |
| 2023-03-13 | 2023-03-09 | 0.275 | 2,429 | +0 | 0.00% | 668 |
| 2023-03-10 | 2023-03-08 | 0.280 | 2,429 | +0 | 0.00% | 680 |
| 2023-03-09 | 2023-03-07 | 0.285 | 2,429 | +0 | 0.00% | 692 |
| 2023-03-08 | 2023-03-06 | 0.295 | 2,429 | +0 | 0.00% | 717 |
| 2023-03-07 | 2023-03-03 | 0.295 | 2,429 | +0 | 0.00% | 717 |
| 2023-03-06 | 2023-03-02 | 0.305 | 2,429 | +0 | 0.00% | 741 |
| 2023-03-03 | 2023-03-01 | 0.320 | 2,429 | +0 | 0.00% | 777 |
| 2023-03-02 | 2023-02-28 | 0.300 | 2,429 | +0 | 0.00% | 729 |
| 2023-03-01 | 2023-02-27 | 0.315 | 2,429 | +0 | 0.00% | 765 |
| 2023-02-28 | 2023-02-24 | 0.305 | 2,429 | +0 | 0.00% | 741 |
| 2023-02-27 | 2023-02-23 | 0.305 | 2,429 | +0 | 0.00% | 741 |
| 2023-02-24 | 2023-02-22 | 0.305 | 2,429 | +0 | 0.00% | 741 |
| 2023-02-23 | 2023-02-21 | 0.315 | 2,429 | +0 | 0.00% | 765 |
| 2023-02-22 | 2023-02-20 | 0.315 | 2,429 | +0 | 0.00% | 765 |
| 2023-02-21 | 2023-02-17 | 0.315 | 2,429 | +0 | 0.00% | 765 |
| 2023-02-20 | 2023-02-16 | 0.320 | 2,429 | +0 | 0.00% | 777 |
| 2023-02-17 | 2023-02-15 | 0.320 | 2,429 | +0 | 0.00% | 777 |
| 2023-02-16 | 2023-02-14 | 0.310 | 2,429 | +0 | 0.00% | 753 |
| 2023-02-15 | 2023-02-13 | 0.330 | 2,429 | +0 | 0.00% | 802 |
| 2023-02-14 | 2023-02-10 | 0.315 | 2,429 | +0 | 0.00% | 765 |
| 2023-02-13 | 2023-02-09 | 0.305 | 2,429 | +0 | 0.00% | 741 |
| 2023-02-10 | 2023-02-08 | 0.320 | 2,429 | +0 | 0.00% | 777 |
| 2023-02-09 | 2023-02-07 | 0.330 | 2,429 | +0 | 0.00% | 802 |
| 2023-02-08 | 2023-02-06 | 0.350 | 2,429 | +0 | 0.00% | 850 |
| 2023-02-07 | 2023-02-03 | 0.380 | 2,429 | +0 | 0.00% | 923 |
| 2023-02-06 | 2023-02-02 | 0.385 | 2,429 | +0 | 0.00% | 935 |
| 2023-02-03 | 2023-02-01 | 0.370 | 2,429 | +0 | 0.00% | 899 |
| 2023-02-02 | 2023-01-31 | 0.380 | 2,429 | +0 | 0.00% | 923 |
| 2023-02-01 | 2023-01-30 | 0.385 | 2,429 | +0 | 0.00% | 935 |
| 2023-01-31 | 2023-01-27 | 0.380 | 2,429 | +0 | 0.00% | 923 |
| 2023-01-30 | 2023-01-26 | 0.370 | 2,429 | +0 | 0.00% | 899 |
| 2023-01-27 | 2023-01-20 | 0.350 | 2,429 | +0 | 0.00% | 850 |
| 2023-01-26 | 2023-01-19 | 0.350 | 2,429 | +0 | 0.00% | 850 |
| 2023-01-20 | 2023-01-18 | 0.350 | 2,429 | +0 | 0.00% | 850 |
| 2023-01-19 | 2023-01-17 | 0.350 | 2,429 | +0 | 0.00% | 850 |
| 2023-01-18 | 2023-01-16 | 0.345 | 2,429 | +0 | 0.00% | 838 |
| 2023-01-17 | 2023-01-13 | 0.345 | 2,429 | +0 | 0.00% | 838 |
| 2023-01-16 | 2023-01-12 | 0.345 | 2,429 | +0 | 0.00% | 838 |
| 2023-01-13 | 2023-01-11 | 0.375 | 2,429 | +0 | 0.00% | 911 |
| 2023-01-12 | 2023-01-10 | 0.380 | 2,429 | +0 | 0.00% | 923 |
| 2023-01-11 | 2023-01-09 | 0.360 | 2,429 | +0 | 0.00% | 874 |
| 2023-01-10 | 2023-01-06 | 0.355 | 2,429 | +0 | 0.00% | 862 |
| 2023-01-09 | 2023-01-05 | 0.350 | 2,429 | +0 | 0.00% | 850 |
| 2023-01-06 | 2023-01-04 | 0.360 | 2,429 | +0 | 0.00% | 874 |
| 2023-01-05 | 2023-01-03 | 0.410 | 2,429 | +0 | 0.00% | 996 |
| 2023-01-04 | 2022-12-30 | 0.470 | 2,429 | +0 | 0.00% | 1,142 |
| 2023-01-03 | 2022-12-29 | 0.500 | 2,429 | +0 | 0.00% | 1,214 |
| 2022-12-30 | 2022-12-28 | 0.500 | 2,429 | +0 | 0.00% | 1,214 |
| 2022-12-29 | 2022-12-23 | 0.490 | 2,429 | +0 | 0.00% | 1,190 |
| 2022-12-28 | 2022-12-22 | 0.470 | 2,429 | +0 | 0.00% | 1,142 |
| 2022-12-23 | 2022-12-21 | 0.510 | 2,429 | +0 | 0.00% | 1,239 |
| 2022-12-22 | 2022-12-20 | 0.510 | 2,429 | +0 | 0.00% | 1,239 |
| 2022-12-21 | 2022-12-19 | 0.510 | 2,429 | +0 | 0.00% | 1,239 |
| 2022-12-20 | 2022-12-16 | 0.495 | 2,429 | +0 | 0.00% | 1,202 |
| 2022-12-19 | 2022-12-15 | 0.530 | 2,429 | +0 | 0.00% | 1,287 |
| 2022-12-16 | 2022-12-14 | 0.520 | 2,429 | +0 | 0.00% | 1,263 |
| 2022-12-15 | 2022-12-13 | 0.520 | 2,429 | +0 | 0.00% | 1,263 |
| 2022-12-14 | 2022-12-12 | 0.510 | 2,429 | +0 | 0.00% | 1,239 |
| 2022-12-13 | 2022-12-09 | 0.510 | 2,429 | +0 | 0.00% | 1,239 |
| 2022-12-12 | 2022-12-08 | 0.500 | 2,429 | +0 | 0.00% | 1,214 |
| 2022-12-09 | 2022-12-07 | 0.500 | 2,429 | +0 | 0.00% | 1,214 |
| 2022-12-08 | 2022-12-06 | 0.490 | 2,429 | +0 | 0.00% | 1,190 |
| 2022-12-07 | 2022-12-05 | 0.500 | 2,429 | +0 | 0.00% | 1,214 |
| 2022-12-06 | 2022-12-02 | 0.510 | 2,429 | +0 | 0.00% | 1,239 |
| 2022-12-05 | 2022-12-01 | 0.470 | 2,429 | +0 | 0.00% | 1,142 |
| 2022-12-02 | 2022-11-30 | 0.480 | 2,429 | +0 | 0.00% | 1,166 |
| 2022-12-01 | 2022-11-29 | 0.480 | 2,429 | +0 | 0.00% | 1,166 |
| 2022-11-30 | 2022-11-28 | 0.490 | 2,429 | +0 | 0.00% | 1,190 |
| 2022-11-29 | 2022-11-25 | 0.490 | 2,429 | +0 | 0.00% | 1,190 |
| 2022-11-28 | 2022-11-24 | 0.490 | 2,429 | +0 | 0.00% | 1,190 |
| 2022-11-25 | 2022-11-23 | 0.490 | 2,429 | +0 | 0.00% | 1,190 |
| 2022-11-24 | 2022-11-22 | 0.500 | 2,429 | +0 | 0.00% | 1,214 |
| 2022-11-23 | 2022-11-21 | 0.500 | 2,429 | +0 | 0.00% | 1,214 |
| 2022-11-22 | 2022-11-18 | 0.490 | 2,429 | +0 | 0.00% | 1,190 |
| 2022-11-21 | 2022-11-17 | 0.490 | 2,429 | +0 | 0.00% | 1,190 |
| 2022-11-18 | 2022-11-16 | 0.510 | 2,429 | +0 | 0.00% | 1,239 |
| 2022-11-17 | 2022-11-15 | 0.510 | 2,429 | +0 | 0.00% | 1,239 |
| 2022-11-16 | 2022-11-14 | 0.510 | 2,429 | +0 | 0.00% | 1,239 |
| 2022-11-15 | 2022-11-11 | 0.510 | 2,429 | +0 | 0.00% | 1,239 |
| 2022-11-14 | 2022-11-10 | 0.485 | 2,429 | +0 | 0.00% | 1,178 |
| 2022-11-11 | 2022-11-09 | 0.495 | 2,429 | +0 | 0.00% | 1,202 |
| 2022-11-10 | 2022-11-08 | 0.510 | 2,429 | +0 | 0.00% | 1,239 |
| 2022-11-09 | 2022-11-07 | 0.510 | 2,429 | +0 | 0.00% | 1,239 |
| 2022-11-08 | 2022-11-04 | 0.510 | 2,429 | +0 | 0.00% | 1,239 |
| 2022-11-07 | 2022-11-03 | 0.500 | 2,429 | +0 | 0.00% | 1,214 |
| 2022-11-04 | 2022-11-02 | 0.470 | 2,429 | +0 | 0.00% | 1,142 |
| 2022-11-03 | 2022-11-01 | 0.480 | 2,429 | +0 | 0.00% | 1,166 |
| 2022-11-02 | 2022-10-31 | 0.500 | 2,429 | +0 | 0.00% | 1,214 |
| 2022-11-01 | 2022-10-28 | 0.520 | 2,429 | +0 | 0.00% | 1,263 |
| 2022-10-31 | 2022-10-27 | 0.520 | 2,429 | +0 | 0.00% | 1,263 |
| 2022-10-28 | 2022-10-26 | 0.510 | 2,429 | +0 | 0.00% | 1,239 |
| 2022-10-27 | 2022-10-25 | 0.510 | 2,429 | +0 | 0.00% | 1,239 |
| 2022-10-26 | 2022-10-24 | 0.475 | 2,429 | +0 | 0.00% | 1,154 |
| 2022-10-25 | 2022-10-21 | 0.510 | 2,429 | +0 | 0.00% | 1,239 |
| 2022-10-24 | 2022-10-20 | 0.530 | 2,429 | +0 | 0.00% | 1,287 |
| 2022-10-21 | 2022-10-19 | 0.530 | 2,429 | +0 | 0.00% | 1,287 |
| 2022-10-20 | 2022-10-18 | 0.530 | 2,429 | +0 | 0.00% | 1,287 |
| 2022-10-19 | 2022-10-17 | 0.520 | 2,429 | +0 | 0.00% | 1,263 |
| 2022-10-18 | 2022-10-14 | 0.530 | 2,429 | +0 | 0.00% | 1,287 |
| 2022-10-17 | 2022-10-13 | 0.510 | 2,429 | +0 | 0.00% | 1,239 |
| 2022-10-14 | 2022-10-12 | 0.540 | 2,429 | +0 | 0.00% | 1,312 |
| 2022-10-13 | 2022-10-11 | 0.540 | 2,429 | +0 | 0.00% | 1,312 |
| 2022-10-12 | 2022-10-10 | 0.540 | 2,429 | +0 | 0.00% | 1,312 |
| 2022-10-11 | 2022-10-07 | 0.540 | 2,429 | +0 | 0.00% | 1,312 |
| 2022-10-10 | 2022-10-06 | 0.540 | 2,429 | +0 | 0.00% | 1,312 |
| 2022-10-07 | 2022-10-05 | 0.550 | 2,429 | +0 | 0.00% | 1,336 |
| 2022-10-06 | 2022-10-03 | 0.520 | 2,429 | +0 | 0.00% | 1,263 |
| 2022-10-05 | 2022-09-30 | 0.520 | 2,429 | +0 | 0.00% | 1,263 |
| 2022-10-03 | 2022-09-29 | 0.500 | 2,429 | +0 | 0.00% | 1,214 |
| 2022-09-30 | 2022-09-28 | 0.530 | 2,429 | +0 | 0.00% | 1,287 |
| 2022-09-29 | 2022-09-27 | 0.500 | 2,429 | +0 | 0.00% | 1,214 |
| 2022-09-28 | 2022-09-26 | 0.500 | 2,429 | +0 | 0.00% | 1,214 |
| 2022-09-27 | 2022-09-23 | 0.500 | 2,429 | +0 | 0.00% | 1,214 |
| 2022-09-26 | 2022-09-22 | 0.500 | 2,429 | +0 | 0.00% | 1,214 |
| 2022-09-23 | 2022-09-21 | 0.540 | 2,429 | +0 | 0.00% | 1,312 |
| 2022-09-22 | 2022-09-20 | 0.540 | 2,429 | +0 | 0.00% | 1,312 |
| 2022-09-21 | 2022-09-19 | 0.570 | 2,429 | +0 | 0.00% | 1,385 |
| 2022-09-20 | 2022-09-16 | 0.560 | 2,429 | +0 | 0.00% | 1,360 |
| 2022-09-19 | 2022-09-15 | 0.560 | 2,429 | +0 | 0.00% | 1,360 |
| 2022-09-16 | 2022-09-14 | 0.570 | 2,429 | +0 | 0.00% | 1,385 |
| 2022-09-15 | 2022-09-13 | 0.550 | 2,429 | +0 | 0.00% | 1,336 |
| 2022-09-14 | 2022-09-09 | 0.550 | 2,429 | +0 | 0.00% | 1,336 |
| 2022-09-13 | 2022-09-08 | 0.540 | 2,429 | +0 | 0.00% | 1,312 |
| 2022-09-09 | 2022-09-07 | 0.540 | 2,429 | +0 | 0.00% | 1,312 |
| 2022-09-08 | 2022-09-06 | 0.520 | 2,429 | +0 | 0.00% | 1,263 |
| 2022-09-07 | 2022-09-05 | 0.520 | 2,429 | +0 | 0.00% | 1,263 |
| 2022-09-06 | 2022-09-02 | 0.520 | 2,429 | +0 | 0.00% | 1,263 |
| 2022-09-05 | 2022-09-01 | 0.510 | 2,429 | +0 | 0.00% | 1,239 |
| 2022-09-02 | 2022-08-31 | 0.510 | 2,429 | +0 | 0.00% | 1,239 |
| 2022-09-01 | 2022-08-30 | 0.510 | 2,429 | +0 | 0.00% | 1,239 |
| 2022-08-31 | 2022-08-29 | 0.510 | 2,429 | +0 | 0.00% | 1,239 |
| 2022-08-30 | 2022-08-26 | 0.510 | 2,429 | +0 | 0.00% | 1,239 |
| 2022-08-29 | 2022-08-25 | 0.510 | 2,429 | +0 | 0.00% | 1,239 |
| 2022-08-26 | 2022-08-24 | 0.500 | 2,429 | +0 | 0.00% | 1,214 |
| 2022-08-25 | 2022-08-23 | 0.500 | 2,429 | +0 | 0.00% | 1,214 |
| 2022-08-24 | 2022-08-22 | 0.500 | 2,429 | +0 | 0.00% | 1,214 |
| 2022-08-23 | 2022-08-19 | 0.465 | 2,429 | +0 | 0.00% | 1,129 |
| 2022-08-22 | 2022-08-18 | 0.460 | 2,429 | +0 | 0.00% | 1,117 |
| 2022-08-19 | 2022-08-17 | 0.490 | 2,429 | +0 | 0.00% | 1,190 |
| 2022-08-18 | 2022-08-16 | 0.500 | 2,429 | +0 | 0.00% | 1,214 |
| 2022-08-17 | 2022-08-15 | 0.480 | 2,429 | +0 | 0.00% | 1,166 |
| 2022-08-16 | 2022-08-12 | 0.480 | 2,429 | +0 | 0.00% | 1,166 |
| 2022-08-15 | 2022-08-11 | 0.500 | 2,429 | +0 | 0.00% | 1,214 |
| 2022-08-12 | 2022-08-10 | 0.510 | 2,429 | +0 | 0.00% | 1,239 |
| 2022-08-11 | 2022-08-09 | 0.500 | 2,429 | +0 | 0.00% | 1,214 |
| 2022-08-10 | 2022-08-08 | 0.510 | 2,429 | +0 | 0.00% | 1,239 |
| 2022-08-09 | 2022-08-05 | 0.510 | 2,429 | +0 | 0.00% | 1,239 |
| 2022-08-08 | 2022-08-04 | 0.510 | 2,429 | +0 | 0.00% | 1,239 |
| 2022-08-05 | 2022-08-03 | 0.510 | 2,429 | +0 | 0.00% | 1,239 |
| 2022-08-04 | 2022-08-02 | 0.500 | 2,429 | +0 | 0.00% | 1,214 |
| 2022-08-03 | 2022-08-01 | 0.500 | 2,429 | +0 | 0.00% | 1,214 |
| 2022-08-02 | 2022-07-29 | 0.480 | 2,429 | +0 | 0.00% | 1,166 |
| 2022-08-01 | 2022-07-28 | 0.490 | 2,429 | +0 | 0.00% | 1,190 |
| 2022-07-29 | 2022-07-27 | 0.495 | 2,429 | +0 | 0.00% | 1,202 |
| 2022-07-28 | 2022-07-26 | 0.490 | 2,429 | +0 | 0.00% | 1,190 |
| 2022-07-27 | 2022-07-25 | 0.500 | 2,429 | +0 | 0.00% | 1,214 |
| 2022-07-26 | 2022-07-22 | 0.500 | 2,429 | +0 | 0.00% | 1,214 |
| 2022-07-25 | 2022-07-21 | 0.510 | 2,429 | +0 | 0.00% | 1,239 |
| 2022-07-22 | 2022-07-20 | 0.510 | 2,429 | +0 | 0.00% | 1,239 |
| 2022-07-21 | 2022-07-19 | 0.495 | 2,429 | +0 | 0.00% | 1,202 |
| 2022-07-20 | 2022-07-18 | 0.495 | 2,429 | +0 | 0.00% | 1,202 |
| 2022-07-19 | 2022-07-15 | 0.510 | 2,429 | +0 | 0.00% | 1,239 |
| 2022-07-18 | 2022-07-14 | 0.510 | 2,429 | +0 | 0.00% | 1,239 |
| 2022-07-15 | 2022-07-13 | 0.510 | 2,429 | +0 | 0.00% | 1,239 |
| 2022-07-14 | 2022-07-12 | 0.530 | 2,429 | +0 | 0.00% | 1,287 |
| 2022-07-13 | 2022-07-11 | 0.500 | 2,429 | +0 | 0.00% | 1,214 |
| 2022-07-12 | 2022-07-08 | 0.510 | 2,429 | +0 | 0.00% | 1,239 |
| 2022-07-11 | 2022-07-07 | 0.510 | 2,429 | +0 | 0.00% | 1,239 |
| 2022-07-08 | 2022-07-06 | 0.500 | 2,429 | +0 | 0.00% | 1,214 |
| 2022-07-07 | 2022-07-05 | 0.500 | 2,429 | +0 | 0.00% | 1,214 |
| 2022-07-06 | 2022-07-04 | 0.500 | 2,429 | +0 | 0.00% | 1,214 |
| 2022-07-05 | 2022-06-30 | 0.510 | 2,429 | +0 | 0.00% | 1,239 |
| 2022-07-04 | 2022-06-29 | 0.510 | 2,429 | +0 | 0.00% | 1,239 |
| 2022-06-30 | 2022-06-28 | 0.510 | 2,429 | +0 | 0.00% | 1,239 |
| 2022-06-29 | 2022-06-27 | 0.540 | 2,429 | +0 | 0.00% | 1,312 |
| 2022-06-28 | 2022-06-24 | 0.550 | 2,429 | +0 | 0.00% | 1,336 |
| 2022-06-27 | 2022-06-23 | 0.550 | 2,429 | +0 | 0.00% | 1,336 |
| 2022-06-24 | 2022-06-22 | 0.540 | 2,429 | +0 | 0.00% | 1,312 |
| 2022-06-23 | 2022-06-21 | 0.540 | 2,429 | +0 | 0.00% | 1,312 |
| 2022-06-22 | 2022-06-20 | 0.570 | 2,429 | +0 | 0.00% | 1,385 |
| 2022-06-21 | 2022-06-17 | 0.590 | 2,429 | +0 | 0.00% | 1,433 |
| 2022-06-20 | 2022-06-16 | 0.590 | 2,429 | +0 | 0.00% | 1,433 |
| 2022-06-17 | 2022-06-15 | 0.590 | 2,429 | +0 | 0.00% | 1,433 |
| 2022-06-16 | 2022-06-14 | 0.600 | 2,429 | +0 | 0.00% | 1,457 |
| 2022-06-15 | 2022-06-13 | 0.600 | 2,429 | +0 | 0.00% | 1,457 |
| 2022-06-14 | 2022-06-10 | 0.620 | 2,429 | +0 | 0.00% | 1,506 |
| 2022-06-13 | 2022-06-09 | 0.600 | 2,429 | +0 | 0.00% | 1,457 |
| 2022-06-10 | 2022-06-08 | 0.610 | 2,429 | +0 | 0.00% | 1,482 |
| 2022-06-09 | 2022-06-07 | 0.630 | 2,429 | +0 | 0.00% | 1,530 |
| 2022-06-08 | 2022-06-06 | 0.640 | 2,429 | +0 | 0.00% | 1,555 |
| 2022-06-07 | 2022-06-02 | 0.640 | 2,429 | +0 | 0.00% | 1,555 |
| 2022-06-06 | 2022-06-01 | 0.640 | 2,429 | +0 | 0.00% | 1,555 |
| 2022-06-02 | 2022-05-31 | 0.610 | 2,429 | +0 | 0.00% | 1,482 |
| 2022-06-01 | 2022-05-30 | 0.610 | 2,429 | +0 | 0.00% | 1,482 |
| 2022-05-31 | 2022-05-27 | 0.590 | 2,429 | +0 | 0.00% | 1,433 |
| 2022-05-30 | 2022-05-26 | 0.590 | 2,429 | +0 | 0.00% | 1,433 |
| 2022-05-27 | 2022-05-25 | 0.630 | 2,429 | +0 | 0.00% | 1,530 |
| 2022-05-26 | 2022-05-24 | 0.540 | 2,429 | +0 | 0.00% | 1,312 |
| 2022-05-25 | 2022-05-23 | 0.540 | 2,429 | +0 | 0.00% | 1,312 |
| 2022-05-24 | 2022-05-20 | 0.520 | 2,429 | +0 | 0.00% | 1,263 |
| 2022-05-23 | 2022-05-19 | 0.500 | 2,429 | +0 | 0.00% | 1,214 |
| 2022-05-20 | 2022-05-18 | 0.520 | 2,429 | +0 | 0.00% | 1,263 |
| 2022-05-19 | 2022-05-17 | 0.530 | 2,429 | +0 | 0.00% | 1,287 |
| 2022-05-18 | 2022-05-16 | 0.480 | 2,429 | +0 | 0.00% | 1,166 |
| 2022-05-17 | 2022-05-13 | 0.500 | 2,429 | +0 | 0.00% | 1,214 |
| 2022-05-16 | 2022-05-12 | 0.510 | 2,429 | +0 | 0.00% | 1,239 |
| 2022-05-13 | 2022-05-11 | 0.570 | 2,429 | +0 | 0.00% | 1,385 |
| 2022-05-12 | 2022-05-10 | 0.570 | 2,429 | +0 | 0.00% | 1,385 |
| 2022-05-11 | 2022-05-06 | 0.560 | 2,429 | +0 | 0.00% | 1,360 |
| 2022-05-10 | 2022-05-05 | 0.570 | 2,429 | +0 | 0.00% | 1,385 |
| 2022-05-06 | 2022-05-04 | 0.470 | 2,429 | +0 | 0.00% | 1,142 |
| 2022-05-05 | 2022-05-03 | 0.325 | 2,429 | +0 | 0.00% | 789 |
| 2022-05-04 | 2022-04-29 | 0.315 | 2,429 | +0 | 0.00% | 765 |
| 2022-05-03 | 2022-04-28 | 0.315 | 2,429 | +0 | 0.00% | 765 |
| 2022-04-29 | 2022-04-27 | 0.310 | 2,429 | +0 | 0.00% | 753 |
| 2022-04-28 | 2022-04-26 | 0.345 | 2,429 | +0 | 0.00% | 838 |
| 2022-04-27 | 2022-04-25 | 0.345 | 2,429 | +0 | 0.00% | 838 |
| 2022-04-26 | 2022-04-22 | 0.345 | 2,429 | +0 | 0.00% | 838 |
| 2022-04-25 | 2022-04-21 | 0.380 | 2,429 | +0 | 0.00% | 923 |
| 2022-04-22 | 2022-04-20 | 0.380 | 2,429 | +0 | 0.00% | 923 |
| 2022-04-21 | 2022-04-19 | 0.380 | 2,429 | +0 | 0.00% | 923 |
| 2022-04-20 | 2022-04-14 | 0.385 | 2,429 | +0 | 0.00% | 935 |
| 2022-04-19 | 2022-04-13 | 0.350 | 2,429 | +0 | 0.00% | 850 |
| 2022-04-14 | 2022-04-12 | 0.380 | 2,429 | +0 | 0.00% | 923 |
| 2022-04-13 | 2022-04-11 | 0.400 | 2,429 | +0 | 0.00% | 972 |
| 2022-04-12 | 2022-04-08 | 0.400 | 2,429 | +0 | 0.00% | 972 |
| 2022-04-11 | 2022-04-07 | 0.400 | 2,429 | +0 | 0.00% | 972 |
| 2022-04-08 | 2022-04-06 | 0.400 | 2,429 | +0 | 0.00% | 972 |
| 2022-04-07 | 2022-04-04 | 0.390 | 2,429 | +0 | 0.00% | 947 |
| 2022-04-06 | 2022-04-01 | 0.385 | 2,429 | +0 | 0.00% | 935 |
| 2022-04-04 | 2022-03-31 | 0.385 | 2,429 | +0 | 0.00% | 935 |
| 2022-04-01 | 2022-03-30 | 0.385 | 2,429 | +0 | 0.00% | 935 |
| 2022-03-31 | 2022-03-29 | 0.380 | 2,429 | +0 | 0.00% | 923 |
| 2022-03-30 | 2022-03-28 | 0.420 | 2,429 | +0 | 0.00% | 1,020 |
| 2022-03-29 | 2022-03-25 | 0.380 | 2,429 | +0 | 0.00% | 923 |
| 2022-03-28 | 2022-03-24 | 0.420 | 2,429 | +0 | 0.00% | 1,020 |
| 2022-03-25 | 2022-03-23 | 0.410 | 2,429 | +0 | 0.00% | 996 |
| 2022-03-24 | 2022-03-22 | 0.410 | 2,429 | +0 | 0.00% | 996 |
| 2022-03-23 | 2022-03-21 | 0.400 | 2,429 | +0 | 0.00% | 972 |
| 2022-03-22 | 2022-03-18 | 0.370 | 2,429 | +0 | 0.00% | 899 |
| 2022-03-21 | 2022-03-17 | 0.370 | 2,429 | +0 | 0.00% | 899 |
| 2022-03-18 | 2022-03-16 | 0.370 | 2,429 | +0 | 0.00% | 899 |
| 2022-03-17 | 2022-03-15 | 0.370 | 2,429 | +0 | 0.00% | 899 |
| 2022-03-16 | 2022-03-14 | 0.380 | 2,429 | +0 | 0.00% | 923 |
| 2022-03-15 | 2022-03-11 | 0.380 | 2,429 | +0 | 0.00% | 923 |
| 2022-03-14 | 2022-03-10 | 0.380 | 2,429 | +0 | 0.00% | 923 |
| 2022-03-11 | 2022-03-09 | 0.390 | 2,429 | +0 | 0.00% | 947 |
| 2022-03-10 | 2022-03-08 | 0.420 | 2,429 | +0 | 0.00% | 1,020 |
| 2022-03-09 | 2022-03-07 | 0.420 | 2,429 | +0 | 0.00% | 1,020 |
| 2022-03-08 | 2022-03-04 | 0.400 | 2,429 | +0 | 0.00% | 972 |
| 2022-03-07 | 2022-03-03 | 0.445 | 2,429 | +0 | 0.00% | 1,081 |
| 2022-03-04 | 2022-03-02 | 0.450 | 2,429 | +0 | 0.00% | 1,093 |
| 2022-03-03 | 2022-03-01 | 0.450 | 2,429 | +0 | 0.00% | 1,093 |
| 2022-03-02 | 2022-02-28 | 0.455 | 2,429 | +0 | 0.00% | 1,105 |
| 2022-03-01 | 2022-02-25 | 0.455 | 2,429 | +0 | 0.00% | 1,105 |
| 2022-02-28 | 2022-02-24 | 0.455 | 2,429 | +0 | 0.00% | 1,105 |
| 2022-02-25 | 2022-02-23 | 0.455 | 2,429 | +0 | 0.00% | 1,105 |
| 2022-02-24 | 2022-02-22 | 0.455 | 2,429 | +0 | 0.00% | 1,105 |
| 2022-02-23 | 2022-02-21 | 0.450 | 2,429 | +0 | 0.00% | 1,093 |
| 2022-02-22 | 2022-02-18 | 0.455 | 2,429 | +0 | 0.00% | 1,105 |
| 2022-02-21 | 2022-02-17 | 0.450 | 2,429 | +0 | 0.00% | 1,093 |
| 2022-02-18 | 2022-02-16 | 0.450 | 2,429 | +0 | 0.00% | 1,093 |
| 2022-02-17 | 2022-02-15 | 0.450 | 2,429 | +0 | 0.00% | 1,093 |
| 2022-02-16 | 2022-02-14 | 0.465 | 2,429 | +0 | 0.00% | 1,129 |
| 2022-02-15 | 2022-02-11 | 0.465 | 2,429 | +0 | 0.00% | 1,129 |
| 2022-02-14 | 2022-02-10 | 0.465 | 2,429 | +0 | 0.00% | 1,129 |
| 2022-02-11 | 2022-02-09 | 0.465 | 2,429 | +0 | 0.00% | 1,129 |
| 2022-02-10 | 2022-02-08 | 0.470 | 2,429 | +0 | 0.00% | 1,142 |
| 2022-02-09 | 2022-02-07 | 0.460 | 2,429 | +0 | 0.00% | 1,117 |
| 2022-02-08 | 2022-02-04 | 0.475 | 2,429 | +0 | 0.00% | 1,154 |
| 2022-02-07 | 2022-01-31 | 0.475 | 2,429 | +0 | 0.00% | 1,154 |
| 2022-02-04 | 2022-01-27 | 0.495 | 2,429 | +0 | 0.00% | 1,202 |
| 2022-01-28 | 2022-01-26 | 0.480 | 2,429 | +0 | 0.00% | 1,166 |
| 2022-01-27 | 2022-01-25 | 0.510 | 2,429 | +0 | 0.00% | 1,239 |
| 2022-01-26 | 2022-01-24 | 0.510 | 2,429 | +0 | 0.00% | 1,239 |
| 2022-01-25 | 2022-01-21 | 0.510 | 2,429 | +0 | 0.00% | 1,239 |
| 2022-01-24 | 2022-01-20 | 0.510 | 2,429 | +0 | 0.00% | 1,239 |
| 2022-01-21 | 2022-01-19 | 0.490 | 2,429 | +0 | 0.00% | 1,190 |
| 2022-01-20 | 2022-01-18 | 0.480 | 2,429 | +0 | 0.00% | 1,166 |
| 2022-01-19 | 2022-01-17 | 0.480 | 2,429 | +0 | 0.00% | 1,166 |
| 2022-01-18 | 2022-01-14 | 0.530 | 2,429 | +0 | 0.00% | 1,287 |
| 2022-01-17 | 2022-01-13 | 0.530 | 2,429 | +0 | 0.00% | 1,287 |
| 2022-01-14 | 2022-01-12 | 0.530 | 2,429 | +0 | 0.00% | 1,287 |
| 2022-01-13 | 2022-01-11 | 0.520 | 2,429 | +0 | 0.00% | 1,263 |
| 2022-01-12 | 2022-01-10 | 0.510 | 2,429 | +0 | 0.00% | 1,239 |
| 2022-01-11 | 2022-01-07 | 0.510 | 2,429 | +0 | 0.00% | 1,239 |
| 2022-01-10 | 2022-01-06 | 0.485 | 2,429 | +0 | 0.00% | 1,178 |
| 2022-01-07 | 2022-01-05 | 0.485 | 2,429 | +0 | 0.00% | 1,178 |
| 2022-01-06 | 2022-01-04 | 0.485 | 2,429 | +0 | 0.00% | 1,178 |
| 2022-01-05 | 2022-01-03 | 0.485 | 2,429 | +0 | 0.00% | 1,178 |
| 2022-01-04 | 2021-12-31 | 0.485 | 2,429 | +0 | 0.00% | 1,178 |
| 2022-01-03 | 2021-12-29 | 0.475 | 2,429 | +0 | 0.00% | 1,154 |
| 2021-12-30 | 2021-12-28 | 0.475 | 2,429 | +0 | 0.00% | 1,154 |
| 2021-12-29 | 2021-12-24 | 0.485 | 2,429 | +0 | 0.00% | 1,178 |
| 2021-12-28 | 2021-12-22 | 0.480 | 2,429 | +0 | 0.00% | 1,166 |
| 2021-12-23 | 2021-12-21 | 0.475 | 2,429 | +0 | 0.00% | 1,154 |
| 2021-12-22 | 2021-12-20 | 0.480 | 2,429 | +0 | 0.00% | 1,166 |
| 2021-12-21 | 2021-12-17 | 0.490 | 2,429 | +0 | 0.00% | 1,190 |
| 2021-12-20 | 2021-12-16 | 0.490 | 2,429 | +0 | 0.00% | 1,190 |
| 2021-12-17 | 2021-12-15 | 0.475 | 2,429 | +0 | 0.00% | 1,154 |
| 2021-12-16 | 2021-12-14 | 0.480 | 2,429 | +0 | 0.00% | 1,166 |
| 2021-12-15 | 2021-12-13 | 0.490 | 2,429 | +0 | 0.00% | 1,190 |
| 2021-12-14 | 2021-12-10 | 0.490 | 2,429 | +0 | 0.00% | 1,190 |
| 2021-12-13 | 2021-12-09 | 0.490 | 2,429 | +0 | 0.00% | 1,190 |
| 2021-12-10 | 2021-12-08 | 0.570 | 2,429 | +0 | 0.00% | 1,385 |
| 2021-12-09 | 2021-12-07 | 0.570 | 2,429 | +0 | 0.00% | 1,385 |
| 2021-12-08 | 2021-12-06 | 0.600 | 2,429 | +0 | 0.00% | 1,457 |
| 2021-12-07 | 2021-12-03 | 0.600 | 2,429 | +0 | 0.00% | 1,457 |
| 2021-12-06 | 2021-12-02 | 0.550 | 2,429 | +0 | 0.00% | 1,336 |
| 2021-12-03 | 2021-12-01 | 0.550 | 2,429 | +0 | 0.00% | 1,336 |
| 2021-12-02 | 2021-11-30 | 0.540 | 2,429 | +0 | 0.00% | 1,312 |
| 2021-12-01 | 2021-11-29 | 0.580 | 2,429 | +0 | 0.00% | 1,409 |
| 2021-11-30 | 2021-11-26 | 0.590 | 2,429 | +0 | 0.00% | 1,433 |
| 2021-11-29 | 2021-11-25 | 0.590 | 2,429 | +0 | 0.00% | 1,433 |
| 2021-11-26 | 2021-11-24 | 0.600 | 2,429 | +0 | 0.00% | 1,457 |
| 2021-11-25 | 2021-11-23 | 0.600 | 2,429 | +0 | 0.00% | 1,457 |
| 2021-11-24 | 2021-11-22 | 0.600 | 2,429 | +0 | 0.00% | 1,457 |
| 2021-11-23 | 2021-11-19 | 0.600 | 2,429 | +0 | 0.00% | 1,457 |
| 2021-11-22 | 2021-11-18 | 0.600 | 2,429 | +0 | 0.00% | 1,457 |
| 2021-11-19 | 2021-11-17 | 0.600 | 2,429 | +0 | 0.00% | 1,457 |
| 2021-11-18 | 2021-11-16 | 0.660 | 2,429 | +0 | 0.00% | 1,603 |
| 2021-11-17 | 2021-11-15 | 0.670 | 2,429 | +0 | 0.00% | 1,627 |
| 2021-11-16 | 2021-11-12 | 0.640 | 2,429 | +0 | 0.00% | 1,555 |
| 2021-11-15 | 2021-11-11 | 0.640 | 2,429 | +0 | 0.00% | 1,555 |
| 2021-11-12 | 2021-11-10 | 0.580 | 2,429 | +0 | 0.00% | 1,409 |
| 2021-11-11 | 2021-11-09 | 0.560 | 2,429 | +0 | 0.00% | 1,360 |
| 2021-11-10 | 2021-11-08 | 0.560 | 2,429 | +0 | 0.00% | 1,360 |
| 2021-11-09 | 2021-11-05 | 0.560 | 2,429 | +0 | 0.00% | 1,360 |
| 2021-11-08 | 2021-11-04 | 0.550 | 2,429 | +0 | 0.00% | 1,336 |
| 2021-11-05 | 2021-11-03 | 0.540 | 2,429 | +0 | 0.00% | 1,312 |
| 2021-11-04 | 2021-11-02 | 0.530 | 2,429 | +0 | 0.00% | 1,287 |
| 2021-11-03 | 2021-11-01 | 0.510 | 2,429 | +0 | 0.00% | 1,239 |
| 2021-11-02 | 2021-10-29 | 0.510 | 2,429 | +0 | 0.00% | 1,239 |
| 2021-11-01 | 2021-10-28 | 0.520 | 2,429 | +0 | 0.00% | 1,263 |
| 2021-10-29 | 2021-10-27 | 0.520 | 2,429 | +0 | 0.00% | 1,263 |
| 2021-10-28 | 2021-10-26 | 0.520 | 2,429 | +0 | 0.00% | 1,263 |
| 2021-10-27 | 2021-10-25 | 0.520 | 2,429 | +0 | 0.00% | 1,263 |
| 2021-10-26 | 2021-10-22 | 0.475 | 2,429 | +0 | 0.00% | 1,154 |
| 2021-10-25 | 2021-10-21 | 0.500 | 2,429 | +0 | 0.00% | 1,214 |
| 2021-10-22 | 2021-10-20 | 0.495 | 2,429 | +0 | 0.00% | 1,202 |
| 2021-10-21 | 2021-10-19 | 0.490 | 2,429 | +0 | 0.00% | 1,190 |
| 2021-10-20 | 2021-10-18 | 0.495 | 2,429 | +0 | 0.00% | 1,202 |
| 2021-10-19 | 2021-10-15 | 0.495 | 2,429 | +0 | 0.00% | 1,202 |
| 2021-10-18 | 2021-10-12 | 0.520 | 2,429 | +0 | 0.00% | 1,263 |
| 2021-10-15 | 2021-10-11 | 0.520 | 2,429 | +0 | 0.00% | 1,263 |
| 2021-10-12 | 2021-10-08 | 0.540 | 2,429 | +0 | 0.00% | 1,312 |
| 2021-10-11 | 2021-10-07 | 0.510 | 2,429 | +0 | 0.00% | 1,239 |
| 2021-10-08 | 2021-10-06 | 0.500 | 2,429 | +0 | 0.00% | 1,214 |
| 2021-10-07 | 2021-10-05 | 0.485 | 2,429 | +0 | 0.00% | 1,178 |
| 2021-10-06 | 2021-10-04 | 0.500 | 2,429 | +0 | 0.00% | 1,214 |
| 2021-10-05 | 2021-09-30 | 0.500 | 2,429 | +0 | 0.00% | 1,214 |
| 2021-10-04 | 2021-09-29 | 0.510 | 2,429 | +0 | 0.00% | 1,239 |
| 2021-09-30 | 2021-09-28 | 0.550 | 2,429 | +0 | 0.00% | 1,336 |
| 2021-09-29 | 2021-09-27 | 0.570 | 2,429 | +0 | 0.00% | 1,385 |
| 2021-09-28 | 2021-09-24 | 0.560 | 2,429 | +0 | 0.00% | 1,360 |
| 2021-09-27 | 2021-09-23 | 0.540 | 2,429 | +0 | 0.00% | 1,312 |
| 2021-09-24 | 2021-09-21 | 0.570 | 2,429 | +0 | 0.00% | 1,385 |
| 2021-09-23 | 2021-09-20 | 0.530 | 2,429 | +0 | 0.00% | 1,287 |
| 2021-09-21 | 2021-09-17 | 0.540 | 2,429 | +0 | 0.00% | 1,312 |
| 2021-09-20 | 2021-09-16 | 0.500 | 2,429 | +0 | 0.00% | 1,214 |
| 2021-09-17 | 2021-09-15 | 0.490 | 2,429 | +0 | 0.00% | 1,190 |
| 2021-09-16 | 2021-09-14 | 0.500 | 2,429 | +0 | 0.00% | 1,214 |
| 2021-09-15 | 2021-09-13 | 0.485 | 2,429 | +0 | 0.00% | 1,178 |
| 2021-09-14 | 2021-09-10 | 0.485 | 2,429 | +0 | 0.00% | 1,178 |
| 2021-09-13 | 2021-09-09 | 0.485 | 2,429 | +0 | 0.00% | 1,178 |
| 2021-09-10 | 2021-09-08 | 0.495 | 2,429 | +0 | 0.00% | 1,202 |
| 2021-09-09 | 2021-09-07 | 0.495 | 2,429 | +0 | 0.00% | 1,202 |
| 2021-09-08 | 2021-09-06 | 0.510 | 2,429 | +0 | 0.00% | 1,239 |
| 2021-09-07 | 2021-09-03 | 0.520 | 2,429 | +0 | 0.00% | 1,263 |
| 2021-09-06 | 2021-09-02 | 0.550 | 2,429 | +0 | 0.00% | 1,336 |
| 2021-09-03 | 2021-09-01 | 0.550 | 2,429 | +0 | 0.00% | 1,336 |
| 2021-09-02 | 2021-08-31 | 0.560 | 2,429 | +0 | 0.00% | 1,360 |
| 2021-09-01 | 2021-08-30 | 0.600 | 2,429 | +0 | 0.00% | 1,457 |
| 2021-08-31 | 2021-08-27 | 0.550 | 2,429 | +0 | 0.00% | 1,336 |
| 2021-08-30 | 2021-08-26 | 0.660 | 2,429 | +0 | 0.00% | 1,603 |
| 2021-08-27 | 2021-08-25 | 0.410 | 2,429 | +0 | 0.00% | 996 |
| 2021-08-26 | 2021-08-24 | 0.410 | 2,429 | +0 | 0.00% | 996 |
| 2021-08-25 | 2021-08-23 | 0.410 | 2,429 | +0 | 0.00% | 996 |
| 2021-08-24 | 2021-08-20 | 0.410 | 2,429 | +0 | 0.00% | 996 |
| 2021-08-23 | 2021-08-19 | 0.410 | 2,429 | +0 | 0.00% | 996 |
| 2021-08-20 | 2021-08-18 | 0.410 | 2,429 | +0 | 0.00% | 996 |
| 2021-08-19 | 2021-08-17 | 0.410 | 2,429 | +0 | 0.00% | 996 |
| 2021-08-18 | 2021-08-16 | 0.410 | 2,429 | +0 | 0.00% | 996 |
| 2021-08-17 | 2021-08-13 | 0.410 | 2,429 | +0 | 0.00% | 996 |
| 2021-08-16 | 2021-08-12 | 0.410 | 2,429 | +0 | 0.00% | 996 |
| 2021-08-13 | 2021-08-11 | 0.410 | 2,429 | +0 | 0.00% | 996 |
| 2021-08-12 | 2021-08-10 | 0.410 | 2,429 | +0 | 0.00% | 996 |
| 2021-08-11 | 2021-08-09 | 0.410 | 2,429 | +0 | 0.00% | 996 |
| 2021-08-10 | 2021-08-06 | 0.410 | 2,429 | +0 | 0.00% | 996 |
| 2021-08-09 | 2021-08-05 | 0.410 | 2,429 | +0 | 0.00% | 996 |
| 2021-08-06 | 2021-08-04 | 0.410 | 2,429 | +0 | 0.00% | 996 |
| 2021-08-05 | 2021-08-03 | 0.410 | 2,429 | +0 | 0.00% | 996 |
| 2021-08-04 | 2021-08-02 | 0.410 | 2,429 | +0 | 0.00% | 996 |
| 2021-08-03 | 2021-07-30 | 0.410 | 2,429 | +0 | 0.00% | 996 |
| 2021-08-02 | 2021-07-29 | 0.410 | 2,429 | +0 | 0.00% | 996 |
| 2021-07-30 | 2021-07-28 | 0.410 | 2,429 | +0 | 0.00% | 996 |
| 2021-07-29 | 2021-07-27 | 0.410 | 2,429 | +0 | 0.00% | 996 |
| 2021-07-28 | 2021-07-26 | 0.410 | 2,429 | +0 | 0.00% | 996 |
| 2021-07-27 | 2021-07-23 | 0.410 | 2,429 | +0 | 0.00% | 996 |
| 2021-07-26 | 2021-07-22 | 0.410 | 2,429 | +0 | 0.00% | 996 |
| 2021-07-23 | 2021-07-21 | 0.410 | 2,429 | +0 | 0.00% | 996 |
| 2021-07-22 | 2021-07-20 | 0.410 | 2,429 | +0 | 0.00% | 996 |
| 2021-07-21 | 2021-07-19 | 0.410 | 2,429 | +0 | 0.00% | 996 |
| 2021-07-20 | 2021-07-16 | 0.410 | 2,429 | +0 | 0.00% | 996 |
| 2021-07-19 | 2021-07-15 | 0.410 | 2,429 | +0 | 0.00% | 996 |
| 2021-07-16 | 2021-07-14 | 0.410 | 2,429 | +0 | 0.00% | 996 |
| 2021-07-15 | 2021-07-13 | 0.410 | 2,429 | +0 | 0.00% | 996 |
| 2021-07-14 | 2021-07-12 | 0.410 | 2,429 | +0 | 0.00% | 996 |
| 2021-07-13 | 2021-07-09 | 0.410 | 2,429 | +0 | 0.00% | 996 |
| 2021-07-12 | 2021-07-08 | 0.410 | 2,429 | +0 | 0.00% | 996 |
| 2021-07-09 | 2021-07-07 | 0.410 | 2,429 | +0 | 0.00% | 996 |
| 2021-07-08 | 2021-07-06 | 0.410 | 2,429 | +0 | 0.00% | 996 |
| 2021-07-07 | 2021-07-05 | 0.410 | 2,429 | +0 | 0.00% | 996 |
| 2021-07-06 | 2021-07-02 | 0.410 | 2,429 | +0 | 0.00% | 996 |
| 2021-07-05 | 2021-06-30 | 0.410 | 2,429 | +0 | 0.00% | 996 |
| 2021-07-02 | 2021-06-29 | 0.410 | 2,429 | +0 | 0.00% | 996 |
| 2021-06-30 | 2021-06-28 | 0.410 | 2,429 | +0 | 0.00% | 996 |
| 2021-06-29 | 2021-06-25 | 0.410 | 2,429 | +0 | 0.00% | 996 |
| 2021-06-28 | 2021-06-24 | 0.410 | 2,429 | +0 | 0.00% | 996 |
| 2021-06-25 | 2021-06-23 | 0.410 | 2,429 | +0 | 0.00% | 996 |
| 2021-06-24 | 2021-06-22 | 0.410 | 2,429 | +0 | 0.00% | 996 |
| 2021-06-23 | 2021-06-21 | 0.410 | 2,429 | +0 | 0.00% | 996 |
| 2021-06-22 | 2021-06-18 | 0.410 | 2,429 | +0 | 0.00% | 996 |
| 2021-06-21 | 2021-06-17 | 0.410 | 2,429 | +0 | 0.00% | 996 |
| 2021-06-18 | 2021-06-16 | 0.410 | 2,429 | +0 | 0.00% | 996 |
| 2021-06-17 | 2021-06-15 | 0.410 | 2,429 | +0 | 0.00% | 996 |
| 2021-06-16 | 2021-06-11 | 0.410 | 2,429 | +0 | 0.00% | 996 |
| 2021-06-15 | 2021-06-10 | 0.410 | 2,429 | +0 | 0.00% | 996 |
| 2021-06-11 | 2021-06-09 | 0.410 | 2,429 | +0 | 0.00% | 996 |
| 2021-06-10 | 2021-06-08 | 0.410 | 2,429 | +0 | 0.00% | 996 |
| 2021-06-09 | 2021-06-07 | 0.410 | 2,429 | +0 | 0.00% | 996 |
| 2021-06-08 | 2021-06-04 | 0.410 | 2,429 | +0 | 0.00% | 996 |
| 2021-06-07 | 2021-06-03 | 0.410 | 2,429 | +0 | 0.00% | 996 |
| 2021-06-04 | 2021-06-02 | 0.410 | 2,429 | +0 | 0.00% | 996 |
| 2021-06-03 | 2021-06-01 | 0.410 | 2,429 | +0 | 0.00% | 996 |
| 2021-06-02 | 2021-05-31 | 0.410 | 2,429 | +0 | 0.00% | 996 |
| 2021-06-01 | 2021-05-28 | 0.375 | 2,429 | +0 | 0.00% | 911 |
| 2021-05-31 | 2021-05-27 | 0.375 | 2,429 | +0 | 0.00% | 911 |
| 2021-05-28 | 2021-05-26 | 0.365 | 2,429 | +0 | 0.00% | 887 |
| 2021-05-27 | 2021-05-25 | 0.365 | 2,429 | +0 | 0.00% | 887 |
| 2021-05-26 | 2021-05-24 | 0.335 | 2,429 | +0 | 0.00% | 814 |
| 2021-05-25 | 2021-05-21 | 0.310 | 2,429 | +0 | 0.00% | 753 |
| 2021-05-24 | 2021-05-20 | 0.310 | 2,429 | +0 | 0.00% | 753 |
| 2021-05-21 | 2021-05-18 | 0.330 | 2,429 | +0 | 0.00% | 802 |
| 2021-05-20 | 2021-05-17 | 0.340 | 2,429 | +0 | 0.00% | 826 |
| 2021-05-18 | 2021-05-14 | 0.360 | 2,429 | +0 | 0.00% | 874 |
| 2021-05-17 | 2021-05-13 | 0.375 | 2,429 | +0 | 0.00% | 911 |
| 2021-05-14 | 2021-05-12 | 0.370 | 2,429 | +0 | 0.00% | 899 |
| 2021-05-13 | 2021-05-11 | 0.370 | 2,429 | +0 | 0.00% | 899 |
| 2021-05-12 | 2021-05-10 | 0.370 | 2,429 | +0 | 0.00% | 899 |
| 2021-05-11 | 2021-05-07 | 0.410 | 2,429 | +0 | 0.00% | 996 |
| 2021-05-10 | 2021-05-06 | 0.430 | 2,429 | +0 | 0.00% | 1,044 |
| 2021-05-07 | 2021-05-05 | 0.385 | 2,429 | +0 | 0.00% | 935 |
| 2021-05-06 | 2021-05-04 | 0.430 | 2,429 | +0 | 0.00% | 1,044 |
| 2021-05-05 | 2021-05-03 | 0.430 | 2,429 | +0 | 0.00% | 1,044 |
| 2021-05-04 | 2021-04-30 | 0.420 | 2,429 | +0 | 0.00% | 1,020 |
| 2021-05-03 | 2021-04-29 | 0.400 | 2,429 | +0 | 0.00% | 972 |
| 2021-04-30 | 2021-04-28 | 0.440 | 2,429 | +0 | 0.00% | 1,069 |
| 2021-04-29 | 2021-04-27 | 0.430 | 2,429 | +0 | 0.00% | 1,044 |
| 2021-04-28 | 2021-04-26 | 0.415 | 2,429 | -21,000 | 0.00% | 1,008 |
| 2019-12-20 | 2019-12-18 | 0.425 | 23,429 | +2,429 | 0.01% | 9,957 |
| 2019-03-05 | 2019-03-01 | 0.500 | 21,000 | -9,000 | 0.01% | 10,500 |
| 2018-11-12 | 2018-11-08 | 0.425 | 30,000 | +30,000 | 0.02% | 12,750 |
| 2017-07-26 | 2017-07-24 | 2.550 | 0 | -11,287 | ||
| 2016-07-25 | 2016-07-21 | 3.600 | 11,287 | -1,800 | 0.01% | 40,633 |
| 2015-04-21 | 2015-04-17 | 5.300 | 13,087 | -1,200 | 0.01% | 69,361 |
| 2015-04-13 | 2015-04-09 | 4.450 | 14,287 | +1,200 | 0.01% | 63,577 |
| 2014-12-17 | 2014-12-15 | 4.650 | 13,087 | -1 | 0.01% | 60,855 |
| 2014-05-15 | 2014-05-13 | 5.500 | 13,088 | +222 | 0.01% | 71,984 |
| 2014-03-17 | 2014-03-13 | 7.600 | 12,866 | -4,200 | 0.01% | 97,782 |
| 2014-03-14 | 2014-03-12 | 7.205 | 17,066 | -225 | 0.01% | 122,964 |
| 2014-03-11 | 2014-03-07 | 7.649 | 17,291 | +4,255 | 0.01% | 132,265 |
| 2014-02-17 | 2014-02-13 | 7.057 | 13,036 | -607 | 0.01% | 91,997 |
| 2014-02-12 | 2014-02-10 | 7.551 | 13,643 | +607 | 0.01% | 103,014 |
| 2014-02-07 | 2014-02-05 | 7.255 | 13,036 | -607 | 0.01% | 94,570 |
| 2014-02-06 | 2014-02-04 | 8.094 | 13,643 | -1,824 | 0.01% | 110,420 |
| 2014-02-05 | 2014-01-30 | 6.810 | 15,467 | +608 | 0.01% | 105,336 |
| 2014-01-28 | 2014-01-24 | 6.712 | 14,859 | -1,216 | 0.01% | 99,729 |
| 2014-01-24 | 2014-01-22 | 7.403 | 16,075 | +3,039 | 0.01% | 118,997 |
| 2014-01-23 | 2014-01-21 | 6.761 | 13,036 | -3,647 | 0.01% | 88,137 |
| 2014-01-22 | 2014-01-20 | 5.971 | 16,683 | +5,471 | 0.01% | 99,621 |
| 2013-12-02 | 2013-11-28 | 4.837 | 11,212 | -113 | 0.01% | 54,231 |
| 2013-10-03 | 2013-09-30 | 4.788 | 11,325 | -1,228 | 0.01% | 54,224 |
| 2013-09-13 | 2013-09-11 | 5.667 | 12,553 | +1,228 | 0.01% | 71,143 |
| 2013-09-12 | 2013-09-10 | 5.912 | 11,325 | -1,228 | 0.01% | 66,950 |
| 2013-09-11 | 2013-09-09 | 5.619 | 12,553 | +1,228 | 0.01% | 70,530 |
| 2013-09-05 | 2013-09-03 | 5.032 | 11,325 | -329 | 0.01% | 56,991 |
| 2013-09-04 | 2013-09-02 | 4.983 | 11,654 | +329 | 0.01% | 58,077 |
| 2013-03-14 | 2013-03-12 | 3.814 | 11,325 | -280 | 0.01% | 43,198 |
| 2012-12-04 | 2012-11-30 | 3.193 | 11,605 | -351 | 0.01% | 37,056 |
| 2012-03-20 | 2012-03-16 | 3.421 | 11,956 | -337 | 0.01% | 40,898 |
| 2011-12-06 | 2011-12-02 | 3.332 | 12,293 | -328 | 0.01% | 40,959 |
| 2011-06-02 | 2011-05-31 | 4.209 | 12,621 | -3,422 | 0.01% | 53,118 |
| 2011-05-11 | 2011-05-06 | 4.253 | 16,043 | +248 | 0.01% | 68,223 |
| 2011-04-28 | 2011-04-26 | 4.384 | 15,795 | +3,421 | 0.01% | 69,246 |
| 2011-03-10 | 2011-03-08 | 4.878 | 12,374 | -860 | 0.01% | 60,357 |
| 2011-03-04 | 2011-03-02 | 4.714 | 13,234 | -5,856 | 0.01% | 62,382 |
| 2011-01-17 | 2011-01-13 | 5.247 | 19,090 | +221 | 0.01% | 100,158 |
| 2010-11-23 | 2010-11-19 | 5.984 | 18,869 | -260 | 0.01% | 112,909 |
| 2010-11-10 | 2010-11-08 | 6.105 | 19,129 | +2,968 | 0.01% | 116,785 |
| 2010-06-11 | 2010-06-09 | 5.903 | 16,161 | +186 | 0.01% | 95,398 |
| 2010-04-12 | 2010-04-08 | 7.440 | 15,975 | -172 | 0.01% | 118,858 |
| 2010-03-18 | 2010-03-16 | 7.280 | 16,147 | -2,250 | 0.01% | 117,554 |
| 2010-03-10 | 2010-03-08 | 7.960 | 18,397 | +2,250 | 0.01% | 146,445 |
| 2010-01-22 | 2010-01-20 | 8.080 | 16,147 | +120 | 0.01% | 130,472 |
| 2009-12-22 | 2009-12-18 | 7.400 | 16,027 | +1,500 | 0.01% | 118,604 |
| 2009-12-04 | 2009-12-02 | 8.400 | 14,527 | -1,500 | 0.01% | 122,031 |
| 2009-11-23 | 2009-11-19 | 8.260 | 16,027 | -117 | 0.01% | 132,383 |
| 2009-11-11 | 2009-11-09 | 7.625 | 16,144 | +3,022 | 0.01% | 123,092 |
| 2009-11-10 | 2009-11-06 | 7.466 | 13,122 | -3,777 | 0.01% | 97,966 |
| 2009-11-04 | 2009-11-02 | 7.505 | 16,899 | +3,777 | 0.01% | 126,835 |
| 2009-10-23 | 2009-10-21 | 7.783 | 13,122 | -2,266 | 0.01% | 102,134 |
| 2009-10-22 | 2009-10-20 | 8.697 | 15,388 | -3,022 | 0.01% | 133,827 |
| 2009-10-09 | 2009-10-07 | 7.783 | 18,410 | +5,288 | 0.01% | 143,293 |
| 2009-08-12 | 2009-08-10 | 8.459 | 13,122 | -2,266 | 0.01% | 110,993 |
| 2009-08-06 | 2009-08-04 | 8.816 | 15,388 | -5,288 | 0.01% | 135,660 |
| 2009-07-31 | 2009-07-29 | 8.022 | 20,676 | +3,777 | 0.02% | 165,857 |
| 2009-07-23 | 2009-07-21 | 8.181 | 16,899 | +1,511 | 0.01% | 138,243 |
| 2009-07-20 | 2009-07-16 | 7.585 | 15,388 | +2,266 | 0.01% | 116,716 |
| 2009-07-02 | 2009-06-29 | 8.220 | 13,122 | -2,266 | 0.01% | 107,866 |
| 2009-06-26 | 2009-06-24 | 8.260 | 15,388 | -1,511 | 0.01% | 127,105 |
| 2009-06-22 | 2009-06-18 | 8.260 | 16,899 | -1,511 | 0.01% | 139,586 |
| 2009-06-19 | 2009-06-17 | 8.061 | 18,410 | +3,022 | 0.01% | 148,411 |
| 2009-06-18 | 2009-06-16 | 8.379 | 15,388 | +2,266 | 0.01% | 128,938 |
| 2009-06-12 | 2009-06-10 | 9.650 | 13,122 | +279 | 0.01% | 126,626 |
| 2009-06-11 | 2009-06-09 | 9.650 | 12,843 | -2,266 | 0.01% | 123,934 |
| 2009-06-04 | 2009-06-02 | 9.372 | 15,109 | -17,375 | 0.01% | 141,600 |
| 2009-06-03 | 2009-06-01 | 7.863 | 32,484 | +2,266 | 0.03% | 255,418 |
| 2009-06-02 | 2009-05-29 | 7.625 | 30,218 | +4,533 | 0.02% | 230,400 |
| 2009-06-01 | 2009-05-27 | 7.466 | 25,685 | +3,022 | 0.02% | 191,758 |
| 2009-05-26 | 2009-05-22 | 7.466 | 22,663 | +4,532 | 0.02% | 169,196 |
| 2009-05-25 | 2009-05-21 | 7.466 | 18,131 | -6,799 | 0.01% | 135,362 |
| 2009-05-22 | 2009-05-20 | 7.029 | 24,930 | +12,087 | 0.02% | 175,231 |
| 2009-05-20 | 2009-05-18 | 7.466 | 12,843 | -2,266 | 0.01% | 95,883 |
| 2009-05-19 | 2009-05-15 | 6.870 | 15,109 | +2,266 | 0.01% | 103,800 |
| 2009-05-08 | 2009-05-06 | 6.076 | 12,843 | +12,843 | 0.01% | 78,032 |
| 2009-04-29 | 2009-04-27 | 4.924 | 0 | -12,843 | ||
| 2009-04-09 | 2009-04-07 | 6.107 | 12,843 | -1,353 | 0.01% | 78,435 |
| 2009-04-02 | 2009-03-31 | 5.604 | 14,196 | +8,350 | 0.01% | 79,559 |
| 2009-03-20 | 2009-03-18 | 5.748 | 5,846 | -835 | 0.01% | 33,603 |
| 2008-12-18 | 2008-12-16 | 7.365 | 6,681 | -96 | 0.01% | 49,203 |
| 2008-11-18 | 2008-11-14 | 6.050 | 6,777 | -64 | 0.01% | 41,003 |
| 2008-10-24 | 2008-10-22 | 9.609 | 6,841 | -1,686 | 0.01% | 65,738 |
| 2008-10-20 | 2008-10-16 | 11.745 | 8,527 | +5,901 | 0.01% | 100,148 |
| 2008-10-17 | 2008-10-15 | 16.016 | 2,626 | -843 | 0.00% | 42,057 |
| 2008-10-16 | 2008-10-14 | 16.194 | 3,469 | +2,529 | 0.00% | 56,176 |
| 2008-07-25 | 2008-07-23 | 25.625 | 940 | -5,901 | 0.00% | 24,088 |
| 2008-07-24 | 2008-07-22 | 23.490 | 6,841 | -2,529 | 0.01% | 160,692 |
| 2008-07-04 | 2008-07-02 | 21.710 | 9,370 | -2,528 | 0.01% | 203,424 |
| 2008-06-11 | 2008-06-06 | 20.286 | 11,898 | -1,686 | 0.01% | 241,369 |
| 2008-04-24 | 2008-04-22 | 20.998 | 13,584 | -10,115 | 0.01% | 285,241 |
| 2008-04-15 | 2008-04-11 | 21.354 | 23,699 | +5,057 | 0.03% | 506,073 |
| 2008-04-14 | 2008-04-10 | 20.998 | 18,642 | +2,529 | 0.02% | 391,450 |
| 2008-04-10 | 2008-04-08 | 21.941 | 16,113 | -353 | 0.02% | 353,542 |
| 2008-04-03 | 2008-04-01 | 22.290 | 16,466 | +3,446 | 0.02% | 367,022 |
| 2008-04-02 | 2008-03-31 | 21.941 | 13,020 | +1,722 | 0.01% | 285,677 |
| 2007-11-14 | 2007-11-12 | 29.188 | 11,298 | -565 | 0.01% | 329,766 |
| 2007-10-31 | 2007-10-29 | 29.851 | 11,863 | -3,618 | 0.01% | 354,127 |
| 2007-09-24 | 2007-09-20 | 29.851 | 15,481 | -1,809 | 0.02% | 462,130 |
| 2007-09-21 | 2007-09-19 | 30.515 | 17,290 | -3,001 | 0.02% | 527,600 |
| 2007-09-17 | 2007-09-13 | 27.861 | 20,291 | -904 | 0.02% | 565,334 |
| 2007-09-14 | 2007-09-12 | 28.193 | 21,195 | +904 | 0.02% | 597,550 |
| 2007-09-12 | 2007-09-10 | 27.861 | 20,291 | +1,809 | 0.02% | 565,334 |
| 2007-09-11 | 2007-09-07 | 28.856 | 18,482 | -5,426 | 0.02% | 533,323 |
| 2007-09-07 | 2007-09-05 | 28.525 | 23,908 | +4,522 | 0.02% | 681,968 |
| 2007-09-04 | 2007-08-31 | 27.861 | 19,386 | -23,609 | 0.02% | 540,119 |
| 2007-09-03 | 2007-08-30 | 23.549 | 42,995 | -6,331 | 0.04% | 1,012,508 |
| 2007-08-30 | 2007-08-28 | 23.218 | 49,326 | -1,809 | 0.05% | 1,145,239 |
| 2007-08-29 | 2007-08-27 | 23.218 | 51,135 | +12,663 | 0.05% | 1,187,240 |
| 2007-08-21 | 2007-08-17 | 21.228 | 38,472 | -11,759 | 0.04% | 816,671 |
| 2007-08-20 | 2007-08-16 | 22.223 | 50,231 | +9,045 | 0.05% | 1,116,269 |
| 2007-08-14 | 2007-08-10 | 23.881 | 41,186 | +6,332 | 0.04% | 983,568 |
| 2007-08-09 | 2007-08-07 | 24.544 | 34,854 | -2,714 | 0.04% | 855,473 |
| 2007-08-06 | 2007-08-02 | 25.208 | 37,568 | +905 | 0.04% | 947,008 |
| 2007-08-02 | 2007-07-31 | 26.203 | 36,663 | -1,809 | 0.04% | 960,677 |
| 2007-08-01 | 2007-07-30 | 25.208 | 38,472 | +16,280 | 0.04% | 969,796 |
| 2007-07-31 | 2007-07-27 | 25.871 | 22,192 | -3,618 | 0.02% | 574,134 |
| 2007-07-27 | 2007-07-25 | 28.856 | 25,810 | +905 | 0.03% | 744,782 |
| 2007-07-26 | 2007-07-24 | 29.188 | 24,905 | -2,029 | 0.03% | 726,928 |
| 2007-07-25 | 2007-07-23 | 26.866 | 26,934 | +1,809 | 0.03% | 723,616 |
| 2007-07-23 | 2007-07-19 | 26.535 | 25,125 | +1,809 | 0.03% | 666,681 |
| 2007-07-18 | 2007-07-16 | 27.198 | 23,316 | -2,172 | 0.02% | 634,147 |
| 2007-07-12 | 2007-07-10 | 26.535 | 25,488 | -418 | 0.03% | 676,313 |
| 2007-07-11 | 2007-07-09 | 26.866 | 25,906 | -904 | 0.03% | 695,997 |
| 2007-06-26 | 2007-06-22 | 26.866 | 26,810 | 0.03% | 720,284 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy