History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 2,673,219 | +0 | 0.71% | 948,993 |
| 2025-10-13 | 2025-10-09 | 0.355 | 2,673,219 | +0 | 0.71% | 948,993 |
| 2025-10-10 | 2025-10-08 | 0.375 | 2,673,219 | +0 | 0.71% | 1,002,457 |
| 2025-10-09 | 2025-10-06 | 0.395 | 2,673,219 | -3,000 | 0.71% | 1,055,922 |
| 2025-10-02 | 2025-09-29 | 0.390 | 2,676,219 | -3,000 | 0.71% | 1,043,725 |
| 2025-09-26 | 2025-09-24 | 0.375 | 2,679,219 | -6,000 | 0.71% | 1,004,707 |
| 2025-09-25 | 2025-09-23 | 0.380 | 2,685,219 | -6,000 | 0.72% | 1,020,383 |
| 2025-09-24 | 2025-09-22 | 0.345 | 2,691,219 | -3,000 | 0.72% | 928,471 |
| 2025-09-23 | 2025-09-19 | 0.355 | 2,694,219 | -6,000 | 0.72% | 956,448 |
| 2025-09-22 | 2025-09-18 | 0.355 | 2,700,219 | -3,000 | 0.72% | 958,578 |
| 2025-09-19 | 2025-09-17 | 0.365 | 2,703,219 | +6,854 | 0.72% | 986,675 |
| 2025-09-12 | 2025-09-10 | 0.290 | 2,696,365 | +18,000 | 0.72% | 781,946 |
| 2025-09-08 | 2025-09-04 | 0.310 | 2,678,365 | +30,000 | 0.71% | 830,293 |
| 2025-08-27 | 2025-08-25 | 0.405 | 2,648,365 | -3,000 | 0.71% | 1,072,588 |
| 2025-08-25 | 2025-08-21 | 0.405 | 2,651,365 | +30,000 | 0.71% | 1,073,803 |
| 2025-08-20 | 2025-08-18 | 0.400 | 2,621,365 | -12,000 | 0.70% | 1,048,546 |
| 2025-08-14 | 2025-08-12 | 0.395 | 2,633,365 | -42,000 | 0.70% | 1,040,179 |
| 2025-08-08 | 2025-08-06 | 0.390 | 2,675,365 | -15,000 | 0.71% | 1,043,392 |
| 2025-08-04 | 2025-07-31 | 0.390 | 2,690,365 | -9,000 | 0.72% | 1,049,242 |
| 2025-07-11 | 2025-07-09 | 0.345 | 2,699,365 | -9,000 | 0.72% | 931,281 |
| 2025-07-07 | 2025-07-03 | 0.295 | 2,708,365 | +45,000 | 0.72% | 798,968 |
| 2025-07-04 | 2025-07-02 | 0.280 | 2,663,365 | +9,000 | 0.71% | 745,742 |
| 2025-06-19 | 2025-06-17 | 0.265 | 2,654,365 | +12,000 | 0.71% | 703,407 |
| 2025-06-17 | 2025-06-13 | 0.290 | 2,642,365 | +18,000 | 0.70% | 766,286 |
| 2025-06-11 | 2025-06-09 | 0.290 | 2,624,365 | +21,000 | 0.70% | 761,066 |
| 2025-06-10 | 2025-06-06 | 0.230 | 2,603,365 | -33,000 | 0.69% | 598,774 |
| 2025-06-09 | 2025-06-05 | 0.200 | 2,636,365 | +27,000 | 0.70% | 527,273 |
| 2025-06-03 | 2025-05-30 | 0.187 | 2,609,365 | +6,000 | 0.70% | 487,951 |
| 2025-05-12 | 2025-05-08 | 0.206 | 2,603,365 | +12,000 | 0.69% | 536,293 |
| 2025-05-08 | 2025-05-06 | 0.221 | 2,591,365 | -48,000 | 0.69% | 572,692 |
| 2025-05-07 | 2025-05-02 | 0.207 | 2,639,365 | -18,000 | 0.70% | 546,349 |
| 2025-04-30 | 2025-04-28 | 0.200 | 2,657,365 | +39,000 | 0.71% | 531,473 |
| 2025-04-29 | 2025-04-25 | 0.208 | 2,618,365 | +36,000 | 0.70% | 544,620 |
| 2025-04-24 | 2025-04-22 | 0.214 | 2,582,365 | -21,000 | 0.69% | 552,626 |
| 2025-04-17 | 2025-04-15 | 0.209 | 2,603,365 | +9,000 | 0.69% | 544,103 |
| 2025-04-15 | 2025-04-11 | 0.218 | 2,594,365 | -42,000 | 0.69% | 565,572 |
| 2025-04-14 | 2025-04-10 | 0.204 | 2,636,365 | -42,000 | 0.70% | 537,818 |
| 2025-04-11 | 2025-04-09 | 0.204 | 2,678,365 | -66,000 | 0.71% | 546,386 |
| 2025-04-10 | 2025-04-08 | 0.162 | 2,744,365 | +3,000 | 0.73% | 444,587 |
| 2025-04-09 | 2025-04-07 | 0.171 | 2,741,365 | +15,000 | 0.73% | 468,773 |
| 2025-04-08 | 2025-04-03 | 0.183 | 2,726,365 | +12,000 | 0.73% | 498,925 |
| 2025-04-07 | 2025-04-02 | 0.183 | 2,714,365 | +15,000 | 0.72% | 496,729 |
| 2025-04-01 | 2025-03-28 | 0.190 | 2,699,365 | +18,000 | 0.72% | 512,879 |
| 2025-03-31 | 2025-03-27 | 0.192 | 2,681,365 | +18,000 | 0.71% | 514,822 |
| 2025-03-28 | 2025-03-26 | 0.196 | 2,663,365 | +30,000 | 0.71% | 522,020 |
| 2025-03-20 | 2025-03-18 | 0.200 | 2,633,365 | +39,000 | 0.70% | 526,673 |
| 2025-03-17 | 2025-03-13 | 0.204 | 2,594,365 | +12,000 | 0.69% | 529,250 |
| 2025-03-14 | 2025-03-12 | 0.213 | 2,582,365 | -21,000 | 0.69% | 550,044 |
| 2025-03-11 | 2025-03-07 | 0.212 | 2,603,365 | +21,000 | 0.69% | 551,913 |
| 2025-03-06 | 2025-03-04 | 0.230 | 2,582,365 | -9,000 | 0.69% | 593,944 |
| 2025-03-05 | 2025-03-03 | 0.220 | 2,591,365 | -36,000 | 0.69% | 570,100 |
| 2025-03-04 | 2025-02-28 | 0.219 | 2,627,365 | -15,000 | 0.70% | 575,393 |
| 2025-02-25 | 2025-02-21 | 0.230 | 2,642,365 | -27,000 | 0.70% | 607,744 |
| 2025-02-20 | 2025-02-18 | 0.230 | 2,669,365 | +57,000 | 0.71% | 613,954 |
| 2025-02-19 | 2025-02-17 | 0.228 | 2,612,365 | +30,000 | 0.70% | 595,619 |
| 2025-02-17 | 2025-02-13 | 0.228 | 2,582,365 | -39,000 | 0.69% | 588,779 |
| 2025-02-12 | 2025-02-10 | 0.236 | 2,621,365 | +15,000 | 0.84% | 618,642 |
| 2025-02-05 | 2025-02-03 | 0.250 | 2,606,365 | -18,000 | 0.83% | 651,591 |
| 2025-02-03 | 2025-01-24 | 0.232 | 2,624,365 | -48,000 | 0.84% | 608,853 |
| 2025-01-24 | 2025-01-22 | 0.232 | 2,672,365 | -168,000 | 0.86% | 619,989 |
| 2025-01-22 | 2025-01-20 | 0.191 | 2,840,365 | -30,075 | 0.91% | 542,510 |
| 2025-01-17 | 2025-01-15 | 0.189 | 2,870,440 | +30,000 | 0.92% | 542,513 |
| 2025-01-16 | 2025-01-14 | 0.199 | 2,840,440 | +75,000 | 0.91% | 565,248 |
| 2025-01-15 | 2025-01-13 | 0.207 | 2,765,440 | +126,000 | 0.88% | 572,446 |
| 2025-01-14 | 2025-01-10 | 0.233 | 2,639,440 | +384,000 | 0.84% | 614,990 |
| 2025-01-13 | 2025-01-09 | 0.255 | 2,255,440 | +63,000 | 0.72% | 575,137 |
| 2025-01-07 | 2025-01-03 | 0.320 | 2,192,440 | +12,000 | 0.70% | 701,581 |
| 2025-01-06 | 2025-01-02 | 0.320 | 2,180,440 | -54,000 | 0.70% | 697,741 |
| 2024-12-10 | 2024-12-06 | 0.325 | 2,234,440 | +15,000 | 0.71% | 726,193 |
| 2024-11-29 | 2024-11-27 | 0.320 | 2,219,440 | +48,000 | 0.71% | 710,221 |
| 2024-11-25 | 2024-11-21 | 0.325 | 2,171,440 | -12,000 | 0.69% | 705,718 |
| 2024-10-30 | 2024-10-28 | 0.335 | 2,183,440 | -15,000 | 0.70% | 731,452 |
| 2024-10-24 | 2024-10-22 | 0.350 | 2,198,440 | +12,000 | 0.70% | 769,454 |
| 2024-10-17 | 2024-10-15 | 0.365 | 2,186,440 | +3,000 | 0.70% | 798,051 |
| 2024-10-14 | 2024-10-09 | 0.370 | 2,183,440 | -9,000 | 0.70% | 807,873 |
| 2024-10-10 | 2024-10-08 | 0.370 | 2,192,440 | +21,000 | 0.70% | 811,203 |
| 2024-09-04 | 2024-09-02 | 0.390 | 2,171,440 | -15,000 | 0.69% | 846,862 |
| 2024-07-30 | 2024-07-26 | 0.410 | 2,186,440 | +51,000 | 0.70% | 896,440 |
| 2024-07-04 | 2024-07-02 | 0.390 | 2,135,440 | -27,000 | 0.68% | 832,822 |
| 2023-12-20 | 2023-12-18 | 0.435 | 2,162,440 | -12,000 | 0.83% | 940,661 |
| 2023-11-14 | 2023-11-10 | 0.450 | 2,174,440 | -84,000 | 0.83% | 978,498 |
| 2023-11-03 | 2023-11-01 | 0.415 | 2,258,440 | -36,000 | 0.87% | 937,253 |
| 2023-11-02 | 2023-10-31 | 0.405 | 2,294,440 | -31,200 | 0.88% | 929,248 |
| 2023-08-22 | 2023-08-18 | 0.310 | 2,325,640 | +21,000 | 0.89% | 720,948 |
| 2023-08-07 | 2023-08-03 | 0.360 | 2,304,640 | -42,000 | 0.88% | 829,670 |
| 2023-07-24 | 2023-07-20 | 0.410 | 2,346,640 | -15,000 | 0.90% | 962,122 |
| 2023-06-06 | 2023-06-02 | 0.345 | 2,361,640 | -3,000 | 0.91% | 814,766 |
| 2023-04-20 | 2023-04-18 | 0.300 | 2,364,640 | -24,000 | 0.91% | 709,392 |
| 2023-03-31 | 2023-03-29 | 0.300 | 2,388,640 | -27,000 | 0.92% | 716,592 |
| 2023-03-28 | 2023-03-24 | 0.260 | 2,415,640 | +21,000 | 0.93% | 628,066 |
| 2023-03-27 | 2023-03-23 | 0.275 | 2,394,640 | +36,000 | 0.92% | 658,526 |
| 2023-03-03 | 2023-03-01 | 0.320 | 2,358,640 | +24,000 | 0.91% | 754,765 |
| 2023-03-02 | 2023-02-28 | 0.300 | 2,334,640 | +120,000 | 0.90% | 700,392 |
| 2023-02-10 | 2023-02-08 | 0.320 | 2,214,640 | +30,000 | 0.85% | 708,685 |
| 2023-02-08 | 2023-02-06 | 0.350 | 2,184,640 | +12,000 | 0.84% | 764,624 |
| 2023-01-16 | 2023-01-12 | 0.345 | 2,172,640 | +90,000 | 0.83% | 749,561 |
| 2023-01-10 | 2023-01-06 | 0.355 | 2,082,640 | +42,000 | 0.80% | 739,337 |
| 2023-01-09 | 2023-01-05 | 0.350 | 2,040,640 | +18,000 | 0.78% | 714,224 |
| 2023-01-06 | 2023-01-04 | 0.360 | 2,022,640 | +132,000 | 0.78% | 728,150 |
| 2023-01-05 | 2023-01-03 | 0.410 | 1,890,640 | +75,000 | 0.73% | 775,162 |
| 2023-01-04 | 2022-12-30 | 0.470 | 1,815,640 | +42,000 | 0.70% | 853,351 |
| 2022-12-01 | 2022-11-29 | 0.480 | 1,773,640 | +18,000 | 0.68% | 851,347 |
| 2022-10-26 | 2022-10-24 | 0.475 | 1,755,640 | -30,000 | 0.67% | 833,929 |
| 2022-10-14 | 2022-10-12 | 0.540 | 1,785,640 | -33,000 | 0.69% | 964,246 |
| 2022-10-10 | 2022-10-06 | 0.540 | 1,818,640 | +12,587 | 0.70% | 982,066 |
| 2022-09-22 | 2022-09-20 | 0.540 | 1,806,053 | -18,000 | 0.69% | 975,269 |
| 2022-09-13 | 2022-09-08 | 0.540 | 1,824,053 | -21,000 | 0.70% | 984,989 |
| 2022-09-09 | 2022-09-07 | 0.540 | 1,845,053 | -27,000 | 0.71% | 996,329 |
| 2022-08-31 | 2022-08-29 | 0.510 | 1,872,053 | -72,000 | 0.72% | 954,747 |
| 2022-08-30 | 2022-08-26 | 0.510 | 1,944,053 | +30,000 | 0.75% | 991,467 |
| 2022-08-29 | 2022-08-25 | 0.510 | 1,914,053 | +27,000 | 0.73% | 976,167 |
| 2022-08-24 | 2022-08-22 | 0.500 | 1,887,053 | +24,000 | 0.72% | 943,526 |
| 2022-08-22 | 2022-08-18 | 0.460 | 1,863,053 | +6,000 | 0.72% | 857,004 |
| 2022-08-15 | 2022-08-11 | 0.500 | 1,857,053 | +3,000 | 0.71% | 928,526 |
| 2022-08-12 | 2022-08-10 | 0.510 | 1,854,053 | -15,000 | 0.71% | 945,567 |
| 2022-08-11 | 2022-08-09 | 0.500 | 1,869,053 | -6,000 | 0.72% | 934,526 |
| 2022-08-05 | 2022-08-03 | 0.510 | 1,875,053 | +21,000 | 0.72% | 956,277 |
| 2022-08-02 | 2022-07-29 | 0.480 | 1,854,053 | +21,000 | 0.71% | 889,945 |
| 2022-07-29 | 2022-07-27 | 0.495 | 1,833,053 | +12,000 | 0.70% | 907,361 |
| 2022-07-13 | 2022-07-11 | 0.500 | 1,821,053 | -21,000 | 0.70% | 910,526 |
| 2022-07-12 | 2022-07-08 | 0.510 | 1,842,053 | -90,000 | 0.71% | 939,447 |
| 2022-07-11 | 2022-07-07 | 0.510 | 1,932,053 | -33,000 | 0.74% | 985,347 |
| 2022-07-08 | 2022-07-06 | 0.500 | 1,965,053 | +18,000 | 0.75% | 982,526 |
| 2022-07-07 | 2022-07-05 | 0.500 | 1,947,053 | -15,000 | 0.75% | 973,526 |
| 2022-07-06 | 2022-07-04 | 0.500 | 1,962,053 | +21,000 | 0.75% | 981,026 |
| 2022-07-05 | 2022-06-30 | 0.510 | 1,941,053 | +39,000 | 0.75% | 989,937 |
| 2022-06-15 | 2022-06-13 | 0.600 | 1,902,053 | +51,000 | 0.73% | 1,141,232 |
| 2022-06-10 | 2022-06-08 | 0.610 | 1,851,053 | +27,000 | 0.71% | 1,129,142 |
| 2022-06-06 | 2022-06-01 | 0.640 | 1,824,053 | -162,000 | 0.70% | 1,167,394 |
| 2022-05-30 | 2022-05-26 | 0.590 | 1,986,053 | -6,000 | 0.76% | 1,171,771 |
| 2022-05-27 | 2022-05-25 | 0.630 | 1,992,053 | -228,000 | 0.76% | 1,254,993 |
| 2022-05-19 | 2022-05-17 | 0.530 | 2,220,053 | +30,000 | 1.02% | 1,176,628 |
| 2022-05-17 | 2022-05-13 | 0.500 | 2,190,053 | -30,000 | 1.01% | 1,095,026 |
| 2022-05-16 | 2022-05-12 | 0.510 | 2,220,053 | +87,000 | 1.02% | 1,132,227 |
| 2022-05-12 | 2022-05-10 | 0.570 | 2,133,053 | -84,000 | 0.98% | 1,215,840 |
| 2022-05-11 | 2022-05-06 | 0.560 | 2,217,053 | -165,000 | 1.02% | 1,241,550 |
| 2022-05-10 | 2022-05-05 | 0.570 | 2,382,053 | -339,000 | 1.10% | 1,357,770 |
| 2022-05-06 | 2022-05-04 | 0.470 | 2,721,053 | -96,000 | 1.25% | 1,278,895 |
| 2022-05-05 | 2022-05-03 | 0.325 | 2,817,053 | +113,438 | 1.30% | 915,542 |
| 2022-04-19 | 2022-04-13 | 0.350 | 2,703,615 | +45,000 | 1.25% | 946,265 |
| 2022-04-12 | 2022-04-08 | 0.400 | 2,658,615 | +138,000 | 1.22% | 1,063,446 |
| 2022-03-24 | 2022-03-22 | 0.410 | 2,520,615 | +1,800 | 1.16% | 1,033,452 |
| 2022-02-07 | 2022-01-31 | 0.475 | 2,518,815 | -21,000 | 1.16% | 1,196,437 |
| 2022-01-19 | 2022-01-17 | 0.480 | 2,539,815 | +12,000 | 1.17% | 1,219,111 |
| 2021-12-30 | 2021-12-28 | 0.475 | 2,527,815 | -493 | 1.16% | 1,200,712 |
| 2021-12-28 | 2021-12-22 | 0.480 | 2,528,308 | -20,507 | 1.16% | 1,213,588 |
| 2021-12-23 | 2021-12-21 | 0.475 | 2,548,815 | -6,600 | 1.17% | 1,210,687 |
| 2021-12-22 | 2021-12-20 | 0.480 | 2,555,415 | -600 | 1.18% | 1,226,599 |
| 2021-12-14 | 2021-12-10 | 0.490 | 2,556,015 | +115,800 | 1.18% | 1,252,447 |
| 2021-12-13 | 2021-12-09 | 0.490 | 2,440,215 | +129,000 | 1.12% | 1,195,705 |
| 2021-12-10 | 2021-12-08 | 0.570 | 2,311,215 | +135,000 | 1.06% | 1,317,393 |
| 2021-12-01 | 2021-11-29 | 0.580 | 2,176,215 | -48,000 | 1.00% | 1,262,205 |
| 2021-11-30 | 2021-11-26 | 0.590 | 2,224,215 | +3,000 | 1.02% | 1,312,287 |
| 2021-11-17 | 2021-11-15 | 0.670 | 2,221,215 | -84,000 | 1.02% | 1,488,214 |
| 2021-11-16 | 2021-11-12 | 0.640 | 2,305,215 | -69,000 | 1.06% | 1,475,338 |
| 2021-11-15 | 2021-11-11 | 0.640 | 2,374,215 | -21,000 | 1.09% | 1,519,498 |
| 2021-11-02 | 2021-10-29 | 0.510 | 2,395,215 | -3,000 | 1.10% | 1,221,560 |
| 2021-10-28 | 2021-10-26 | 0.520 | 2,398,215 | -9,000 | 1.10% | 1,247,072 |
| 2021-10-20 | 2021-10-18 | 0.495 | 2,407,215 | +27,000 | 1.11% | 1,191,571 |
| 2021-10-15 | 2021-10-11 | 0.520 | 2,380,215 | -12,000 | 1.10% | 1,237,712 |
| 2021-10-08 | 2021-10-06 | 0.500 | 2,392,215 | -33,000 | 1.10% | 1,196,108 |
| 2021-09-30 | 2021-09-28 | 0.550 | 2,425,215 | -12,000 | 1.12% | 1,333,868 |
| 2021-09-24 | 2021-09-21 | 0.570 | 2,437,215 | -57,000 | 1.12% | 1,389,213 |
| 2021-09-23 | 2021-09-20 | 0.530 | 2,494,215 | +9,000 | 1.15% | 1,321,934 |
| 2021-09-21 | 2021-09-17 | 0.540 | 2,485,215 | +44,400 | 1.15% | 1,342,016 |
| 2021-09-16 | 2021-09-14 | 0.500 | 2,440,815 | -9,000 | 1.12% | 1,220,408 |
| 2021-09-15 | 2021-09-13 | 0.485 | 2,449,815 | +15,000 | 1.13% | 1,188,160 |
| 2021-09-10 | 2021-09-08 | 0.495 | 2,434,815 | +9,000 | 1.12% | 1,205,233 |
| 2021-09-09 | 2021-09-07 | 0.495 | 2,425,815 | +18,000 | 1.12% | 1,200,778 |
| 2021-09-08 | 2021-09-06 | 0.510 | 2,407,815 | +9,000 | 1.11% | 1,227,986 |
| 2021-09-06 | 2021-09-02 | 0.550 | 2,398,815 | +12,000 | 1.11% | 1,319,348 |
| 2021-09-03 | 2021-09-01 | 0.550 | 2,386,815 | +6,000 | 1.10% | 1,312,748 |
| 2021-09-02 | 2021-08-31 | 0.560 | 2,380,815 | -48,000 | 1.10% | 1,333,256 |
| 2021-09-01 | 2021-08-30 | 0.600 | 2,428,815 | +30,000 | 1.12% | 1,457,289 |
| 2021-08-31 | 2021-08-27 | 0.550 | 2,398,815 | +9,000 | 1.11% | 1,319,348 |
| 2021-08-30 | 2021-08-26 | 0.660 | 2,389,815 | -271,800 | 1.10% | 1,577,278 |
| 2021-08-27 | 2021-08-25 | 0.410 | 2,661,615 | +6,600 | 1.23% | 1,091,262 |
| 2021-05-24 | 2021-05-20 | 0.310 | 2,655,015 | +114,000 | 1.22% | 823,055 |
| 2021-04-28 | 2021-04-26 | 0.415 | 2,541,015 | +21,000 | 1.17% | 1,054,521 |
| 2021-03-23 | 2021-03-19 | 0.310 | 2,520,015 | -3,000 | 1.16% | 781,205 |
| 2021-03-22 | 2021-03-18 | 0.350 | 2,523,015 | +3,000 | 1.16% | 883,055 |
| 2021-03-10 | 2021-03-08 | 0.305 | 2,520,015 | -6,000 | 1.16% | 768,605 |
| 2021-03-04 | 2021-03-02 | 0.340 | 2,526,015 | +48,000 | 1.16% | 858,845 |
| 2021-02-23 | 2021-02-19 | 0.380 | 2,478,015 | -3,600 | 1.14% | 941,646 |
| 2021-02-08 | 2021-02-04 | 0.275 | 2,481,615 | +15,000 | 1.14% | 682,444 |
| 2021-01-29 | 2021-01-27 | 0.275 | 2,466,615 | +108,000 | 1.14% | 678,319 |
| 2021-01-07 | 2021-01-05 | 0.285 | 2,358,615 | +135,000 | 1.09% | 672,205 |
| 2020-12-01 | 2020-11-27 | 0.242 | 2,223,615 | +120,000 | 1.02% | 538,115 |
| 2020-11-23 | 2020-11-19 | 0.250 | 2,103,615 | +12,000 | 0.97% | 525,904 |
| 2020-11-19 | 2020-11-17 | 0.240 | 2,091,615 | -234,000 | 0.96% | 501,988 |
| 2020-11-06 | 2020-11-04 | 0.250 | 2,325,615 | -121,041 | 1.07% | 581,404 |
| 2020-11-04 | 2020-11-02 | 0.260 | 2,446,656 | +18,000 | 1.13% | 636,131 |
| 2020-11-03 | 2020-10-30 | 0.265 | 2,428,656 | +222,000 | 1.12% | 643,594 |
| 2020-10-20 | 2020-10-16 | 0.395 | 2,206,656 | +45,000 | 1.02% | 871,629 |
| 2020-08-24 | 2020-08-20 | 0.395 | 2,161,656 | -1,200 | 1.00% | 853,854 |
| 2020-08-18 | 2020-08-14 | 0.430 | 2,162,856 | -9,000 | 1.00% | 930,028 |
| 2020-08-17 | 2020-08-13 | 0.400 | 2,171,856 | -6,000 | 1.00% | 868,742 |
| 2020-08-12 | 2020-08-10 | 0.395 | 2,177,856 | -15,600 | 1.00% | 860,253 |
| 2020-07-13 | 2020-07-09 | 0.375 | 2,193,456 | +36,000 | 1.01% | 822,546 |
| 2020-06-30 | 2020-06-26 | 0.390 | 2,157,456 | +6,000 | 0.99% | 841,408 |
| 2020-05-22 | 2020-05-20 | 0.415 | 2,151,456 | +54,000 | 0.99% | 892,854 |
| 2020-05-18 | 2020-05-14 | 0.425 | 2,097,456 | -177,000 | 0.97% | 891,419 |
| 2020-05-15 | 2020-05-13 | 0.435 | 2,274,456 | -60,000 | 1.15% | 989,388 |
| 2020-05-14 | 2020-05-12 | 0.450 | 2,334,456 | +3,000 | 1.18% | 1,050,505 |
| 2020-05-13 | 2020-05-11 | 0.455 | 2,331,456 | +12,000 | 1.18% | 1,060,812 |
| 2020-05-05 | 2020-04-29 | 0.400 | 2,319,456 | -54,000 | 1.18% | 927,782 |
| 2020-04-03 | 2020-04-01 | 0.290 | 2,373,456 | -3,000 | 1.20% | 688,302 |
| 2020-03-30 | 2020-03-26 | 0.320 | 2,376,456 | -204,000 | 1.20% | 760,466 |
| 2020-03-26 | 2020-03-24 | 0.320 | 2,580,456 | -168,000 | 1.31% | 825,746 |
| 2020-03-25 | 2020-03-23 | 0.330 | 2,748,456 | -36,000 | 1.39% | 906,990 |
| 2020-03-05 | 2020-03-03 | 0.395 | 2,784,456 | -300,000 | 1.41% | 1,099,860 |
| 2020-03-04 | 2020-03-02 | 0.380 | 3,084,456 | -204,000 | 1.56% | 1,172,093 |
| 2020-01-14 | 2020-01-10 | 0.380 | 3,288,456 | -21,000 | 1.67% | 1,249,613 |
| 2020-01-10 | 2020-01-08 | 0.405 | 3,309,456 | +30,000 | 1.68% | 1,340,330 |
| 2019-12-16 | 2019-12-12 | 0.430 | 3,279,456 | +39,000 | 1.66% | 1,410,166 |
| 2019-12-13 | 2019-12-11 | 0.420 | 3,240,456 | +78,000 | 1.64% | 1,360,992 |
| 2019-12-11 | 2019-12-09 | 0.390 | 3,162,456 | -39,000 | 1.60% | 1,233,358 |
| 2019-12-10 | 2019-12-06 | 0.410 | 3,201,456 | -33,000 | 1.62% | 1,312,597 |
| 2019-12-04 | 2019-12-02 | 0.400 | 3,234,456 | +33,000 | 1.64% | 1,293,782 |
| 2019-11-21 | 2019-11-19 | 0.485 | 3,201,456 | +24,000 | 1.62% | 1,552,706 |
| 2019-10-11 | 2019-10-09 | 0.405 | 3,177,456 | -51,000 | 1.61% | 1,286,870 |
| 2019-10-03 | 2019-09-30 | 0.445 | 3,228,456 | -6,000 | 1.64% | 1,436,663 |
| 2019-08-22 | 2019-08-20 | 0.420 | 3,234,456 | -12,000 | 1.64% | 1,358,472 |
| 2019-07-03 | 2019-06-28 | 0.340 | 3,246,456 | -60,000 | 1.65% | 1,103,795 |
| 2019-05-03 | 2019-04-30 | 0.430 | 3,306,456 | +30,000 | 1.68% | 1,421,776 |
| 2019-04-25 | 2019-04-23 | 0.440 | 3,276,456 | -60,000 | 1.66% | 1,441,641 |
| 2019-03-14 | 2019-03-12 | 0.485 | 3,336,456 | +81,000 | 1.69% | 1,618,181 |
| 2019-03-04 | 2019-02-28 | 0.530 | 3,255,456 | -36,000 | 1.65% | 1,725,392 |
| 2019-01-22 | 2019-01-18 | 0.400 | 3,291,456 | -3,000 | 1.67% | 1,316,582 |
| 2018-12-21 | 2018-12-19 | 0.420 | 3,294,456 | +90,000 | 1.67% | 1,383,672 |
| 2018-12-11 | 2018-12-07 | 0.430 | 3,204,456 | +3,000 | 1.62% | 1,377,916 |
| 2018-12-04 | 2018-11-30 | 0.410 | 3,201,456 | -3,000 | 1.62% | 1,312,597 |
| 2018-11-13 | 2018-11-09 | 0.425 | 3,204,456 | +90,000 | 1.62% | 1,361,894 |
| 2018-10-03 | 2018-09-28 | 0.465 | 3,114,456 | +18,000 | 1.58% | 1,448,222 |
| 2018-09-26 | 2018-09-21 | 0.490 | 3,096,456 | +69,000 | 1.57% | 1,517,263 |
| 2018-09-18 | 2018-09-14 | 0.495 | 3,027,456 | +18,000 | 1.53% | 1,498,591 |
| 2018-09-14 | 2018-09-12 | 0.500 | 3,009,456 | -183,000 | 1.53% | 1,504,728 |
| 2018-09-12 | 2018-09-10 | 0.600 | 3,192,456 | +45,000 | 1.62% | 1,915,474 |
| 2018-09-06 | 2018-09-04 | 0.640 | 3,147,456 | +42,000 | 1.60% | 2,014,372 |
| 2018-09-04 | 2018-08-31 | 0.640 | 3,105,456 | -12,000 | 1.57% | 1,987,492 |
| 2018-08-21 | 2018-08-17 | 0.700 | 3,117,456 | +54,000 | 1.58% | 2,182,219 |
| 2018-08-17 | 2018-08-15 | 0.710 | 3,063,456 | -6,000 | 1.55% | 2,175,054 |
| 2018-07-27 | 2018-07-25 | 0.780 | 3,069,456 | -600 | 1.56% | 2,394,176 |
| 2018-07-13 | 2018-07-11 | 0.720 | 3,070,056 | +24,000 | 1.56% | 2,210,440 |
| 2018-07-06 | 2018-07-04 | 0.820 | 3,046,056 | +6,000 | 1.54% | 2,497,766 |
| 2018-07-05 | 2018-07-03 | 0.840 | 3,040,056 | +600 | 1.54% | 2,553,647 |
| 2018-06-21 | 2018-06-19 | 0.810 | 3,039,456 | +39,000 | 1.54% | 2,461,959 |
| 2018-06-19 | 2018-06-14 | 0.890 | 3,000,456 | +12,000 | 1.52% | 2,670,406 |
| 2018-06-15 | 2018-06-13 | 0.890 | 2,988,456 | +12,000 | 1.51% | 2,659,726 |
| 2018-05-11 | 2018-05-09 | 1.000 | 2,976,456 | +33,000 | 1.51% | 2,976,456 |
| 2018-04-12 | 2018-04-10 | 1.120 | 2,943,456 | +36,600 | 1.49% | 3,296,671 |
| 2018-04-11 | 2018-04-09 | 1.000 | 2,906,856 | -1 | 1.47% | 2,906,856 |
| 2018-04-09 | 2018-04-04 | 1.090 | 2,906,857 | -394 | 1.47% | 3,168,474 |
| 2018-03-28 | 2018-03-26 | 1.080 | 2,907,251 | -7,800 | 1.47% | 3,139,831 |
| 2018-03-21 | 2018-03-19 | 1.090 | 2,915,051 | +24,000 | 1.48% | 3,177,406 |
| 2018-03-20 | 2018-03-16 | 1.125 | 2,891,051 | +10,200 | 1.47% | 3,252,432 |
| 2018-03-19 | 2018-03-15 | 1.125 | 2,880,851 | +12,000 | 1.46% | 3,240,957 |
| 2018-03-15 | 2018-03-13 | 1.200 | 2,868,851 | +31,800 | 1.45% | 3,442,621 |
| 2018-03-14 | 2018-03-12 | 1.150 | 2,837,051 | +25,800 | 1.44% | 3,262,609 |
| 2018-03-13 | 2018-03-09 | 1.145 | 2,811,251 | +31,200 | 1.42% | 3,218,882 |
| 2018-03-12 | 2018-03-08 | 1.125 | 2,780,051 | +97,800 | 1.41% | 3,127,557 |
| 2018-03-09 | 2018-03-07 | 1.080 | 2,682,251 | +64,800 | 1.36% | 2,896,831 |
| 2018-03-08 | 2018-03-06 | 1.000 | 2,617,451 | +125,400 | 1.33% | 2,617,451 |
| 2018-03-07 | 2018-03-05 | 1.025 | 2,492,051 | -12,000 | 1.26% | 2,554,352 |
| 2018-03-06 | 2018-03-02 | 1.105 | 2,504,051 | -9,600 | 1.27% | 2,766,976 |
| 2018-02-28 | 2018-02-26 | 0.990 | 2,513,651 | +972,600 | 1.27% | 2,488,514 |
| 2018-02-23 | 2018-02-21 | 0.850 | 1,541,051 | +14,400 | 0.78% | 1,309,893 |
| 2018-02-14 | 2018-02-12 | 1.005 | 1,526,651 | -11,400 | 0.77% | 1,534,284 |
| 2018-02-13 | 2018-02-09 | 1.080 | 1,538,051 | +4,200 | 0.78% | 1,661,095 |
| 2018-02-09 | 2018-02-07 | 1.200 | 1,533,851 | -29,400 | 0.78% | 1,840,621 |
| 2018-02-06 | 2018-02-02 | 0.815 | 1,563,251 | +21,000 | 0.79% | 1,274,050 |
| 2018-02-05 | 2018-02-01 | 0.825 | 1,542,251 | +15,000 | 0.78% | 1,272,357 |
| 2018-02-02 | 2018-01-31 | 0.855 | 1,527,251 | +30,000 | 0.77% | 1,305,800 |
| 2018-02-01 | 2018-01-30 | 0.865 | 1,497,251 | +11,400 | 0.76% | 1,295,122 |
| 2018-01-31 | 2018-01-29 | 0.830 | 1,485,851 | +26,400 | 0.75% | 1,233,256 |
| 2018-01-29 | 2018-01-25 | 0.940 | 1,459,451 | +9,000 | 0.74% | 1,371,884 |
| 2018-01-26 | 2018-01-24 | 0.965 | 1,450,451 | +57,000 | 0.74% | 1,399,685 |
| 2018-01-25 | 2018-01-23 | 0.965 | 1,393,451 | +38,400 | 0.71% | 1,344,680 |
| 2017-12-20 | 2017-12-18 | 1.275 | 1,355,051 | +2,400 | 0.69% | 1,727,690 |
| 2017-12-14 | 2017-12-12 | 1.300 | 1,352,651 | -60,000 | 0.69% | 1,758,446 |
| 2017-12-08 | 2017-12-06 | 1.325 | 1,412,651 | +7,800 | 0.72% | 1,871,763 |
| 2017-12-07 | 2017-12-05 | 1.325 | 1,404,851 | +16,200 | 0.71% | 1,861,428 |
| 2017-11-21 | 2017-11-17 | 1.550 | 1,388,651 | +15,000 | 0.70% | 2,152,409 |
| 2017-11-20 | 2017-11-16 | 1.550 | 1,373,651 | +13,800 | 0.70% | 2,129,159 |
| 2017-11-13 | 2017-11-09 | 1.700 | 1,359,851 | -60,600 | 0.69% | 2,311,747 |
| 2017-11-10 | 2017-11-08 | 1.650 | 1,420,451 | +54,000 | 0.72% | 2,343,744 |
| 2017-11-06 | 2017-11-02 | 1.650 | 1,366,451 | +6,600 | 0.69% | 2,254,644 |
| 2017-11-01 | 2017-10-30 | 1.625 | 1,359,851 | -13,200 | 0.69% | 2,209,758 |
| 2017-10-20 | 2017-10-18 | 1.675 | 1,373,051 | -31,200 | 0.70% | 2,299,860 |
| 2017-10-19 | 2017-10-17 | 1.725 | 1,404,251 | -27,600 | 0.71% | 2,422,333 |
| 2017-10-18 | 2017-10-16 | 1.900 | 1,431,851 | +15,600 | 0.73% | 2,720,517 |
| 2017-10-17 | 2017-10-13 | 1.775 | 1,416,251 | -1,202 | 0.72% | 2,513,846 |
| 2017-10-16 | 2017-10-12 | 1.925 | 1,417,453 | -30,600 | 0.72% | 2,728,597 |
| 2017-10-13 | 2017-10-11 | 1.900 | 1,448,053 | +100,200 | 0.73% | 2,751,301 |
| 2017-10-06 | 2017-10-03 | 1.700 | 1,347,853 | +13,800 | 0.68% | 2,291,350 |
| 2017-10-04 | 2017-09-29 | 1.725 | 1,334,053 | -21,000 | 0.68% | 2,301,241 |
| 2017-09-20 | 2017-09-18 | 1.800 | 1,355,053 | -10,200 | 0.69% | 2,439,095 |
| 2017-09-19 | 2017-09-15 | 1.825 | 1,365,253 | +5,400 | 0.69% | 2,491,587 |
| 2017-09-18 | 2017-09-14 | 2.000 | 1,359,853 | -2,520 | 0.69% | 2,719,706 |
| 2017-09-05 | 2017-09-01 | 2.050 | 1,362,373 | +31,200 | 0.69% | 2,792,865 |
| 2017-08-18 | 2017-08-16 | 2.025 | 1,331,173 | -6,000 | 0.67% | 2,695,625 |
| 2017-08-10 | 2017-08-08 | 2.350 | 1,337,173 | -13,200 | 0.68% | 3,142,357 |
| 2017-08-09 | 2017-08-07 | 2.375 | 1,350,373 | +20,400 | 0.68% | 3,207,136 |
| 2017-08-08 | 2017-08-04 | 2.375 | 1,329,973 | +13,200 | 0.67% | 3,158,686 |
| 2017-08-04 | 2017-08-02 | 2.450 | 1,316,773 | -600 | 0.67% | 3,226,094 |
| 2017-07-28 | 2017-07-26 | 2.750 | 1,317,373 | +18,000 | 0.67% | 3,622,776 |
| 2017-07-26 | 2017-07-24 | 2.550 | 1,299,373 | +33,000 | 0.66% | 3,313,401 |
| 2017-07-21 | 2017-07-19 | 2.600 | 1,266,373 | +4,200 | 0.64% | 3,292,570 |
| 2017-07-19 | 2017-07-17 | 2.600 | 1,262,173 | +13,200 | 0.64% | 3,281,650 |
| 2017-07-07 | 2017-07-05 | 2.750 | 1,248,973 | +25,800 | 0.63% | 3,434,676 |
| 2017-06-28 | 2017-06-26 | 3.050 | 1,223,173 | +9,600 | 0.62% | 3,730,678 |
| 2017-06-27 | 2017-06-23 | 3.000 | 1,213,573 | -600 | 0.62% | 3,640,719 |
| 2017-06-16 | 2017-06-14 | 3.050 | 1,214,173 | -31,200 | 0.62% | 3,703,228 |
| 2017-06-09 | 2017-06-07 | 3.150 | 1,245,373 | -9,600 | 0.63% | 3,922,925 |
| 2017-05-29 | 2017-05-25 | 3.150 | 1,254,973 | -4,245 | 0.64% | 3,953,165 |
| 2017-05-11 | 2017-05-09 | 3.200 | 1,259,218 | -1,200 | 0.64% | 4,029,498 |
| 2017-04-28 | 2017-04-26 | 3.100 | 1,260,418 | +16,800 | 0.64% | 3,907,296 |
| 2017-04-27 | 2017-04-25 | 3.200 | 1,243,618 | +2,520 | 0.63% | 3,979,578 |
| 2017-04-19 | 2017-04-13 | 3.000 | 1,241,098 | -1,200 | 0.63% | 3,723,294 |
| 2017-04-11 | 2017-04-07 | 3.100 | 1,242,298 | +17,400 | 0.63% | 3,851,124 |
| 2017-04-10 | 2017-04-06 | 3.100 | 1,224,898 | +7,800 | 0.62% | 3,797,184 |
| 2017-04-07 | 2017-04-05 | 3.200 | 1,217,098 | +9,000 | 0.62% | 3,894,714 |
| 2017-04-05 | 2017-03-31 | 3.200 | 1,208,098 | +3,600 | 0.61% | 3,865,914 |
| 2017-04-03 | 2017-03-30 | 3.150 | 1,204,498 | +41,400 | 0.61% | 3,794,169 |
| 2017-03-31 | 2017-03-29 | 3.250 | 1,163,098 | +24,000 | 0.59% | 3,780,069 |
| 2017-03-30 | 2017-03-28 | 3.150 | 1,139,098 | +54,000 | 0.58% | 3,588,159 |
| 2017-03-29 | 2017-03-27 | 3.250 | 1,085,098 | +40,200 | 0.55% | 3,526,569 |
| 2017-03-23 | 2017-03-21 | 3.350 | 1,044,898 | +32,400 | 0.53% | 3,500,408 |
| 2017-03-17 | 2017-03-15 | 3.350 | 1,012,498 | +12,000 | 0.51% | 3,391,868 |
| 2017-03-15 | 2017-03-13 | 3.550 | 1,000,498 | +18,000 | 0.51% | 3,551,768 |
| 2017-03-14 | 2017-03-10 | 3.650 | 982,498 | +15,600 | 0.50% | 3,586,118 |
| 2017-03-10 | 2017-03-08 | 3.600 | 966,898 | +12,000 | 0.49% | 3,480,833 |
| 2017-03-08 | 2017-03-06 | 3.550 | 954,898 | +7,800 | 0.48% | 3,389,888 |
| 2017-02-23 | 2017-02-21 | 3.650 | 947,098 | -600 | 0.48% | 3,456,908 |
| 2017-02-16 | 2017-02-14 | 3.750 | 947,698 | -23,400 | 0.48% | 3,553,868 |
| 2017-01-17 | 2017-01-13 | 3.300 | 971,098 | +27,000 | 0.49% | 3,204,623 |
| 2017-01-12 | 2017-01-10 | 3.450 | 944,098 | +34,200 | 0.48% | 3,257,138 |
| 2016-12-30 | 2016-12-28 | 3.600 | 909,898 | +6,600 | 0.46% | 3,275,633 |
| 2016-12-29 | 2016-12-23 | 3.700 | 903,298 | +12,600 | 0.46% | 3,342,203 |
| 2016-12-09 | 2016-12-07 | 4.000 | 890,698 | -6,000 | 0.45% | 3,562,792 |
| 2016-12-05 | 2016-12-01 | 4.000 | 896,698 | -3,000 | 0.45% | 3,586,792 |
| 2016-11-28 | 2016-11-24 | 4.150 | 899,698 | +1,203 | 0.46% | 3,733,747 |
| 2016-11-25 | 2016-11-23 | 4.150 | 898,495 | -1,200 | 0.46% | 3,728,754 |
| 2016-11-23 | 2016-11-21 | 4.200 | 899,695 | -600 | 0.46% | 3,778,719 |
| 2016-11-17 | 2016-11-15 | 4.050 | 900,295 | +3,000 | 0.46% | 3,646,195 |
| 2016-11-08 | 2016-11-04 | 4.200 | 897,295 | +10,200 | 0.45% | 3,768,639 |
| 2016-11-03 | 2016-11-01 | 4.300 | 887,095 | +12,600 | 0.45% | 3,814,509 |
| 2016-11-02 | 2016-10-31 | 4.300 | 874,495 | +7,200 | 0.44% | 3,760,329 |
| 2016-11-01 | 2016-10-28 | 4.400 | 867,295 | +18,000 | 0.44% | 3,816,098 |
| 2016-10-28 | 2016-10-26 | 4.550 | 849,295 | +9,600 | 0.43% | 3,864,292 |
| 2016-10-27 | 2016-10-25 | 4.700 | 839,695 | -1,800 | 0.43% | 3,946,567 |
| 2016-10-26 | 2016-10-24 | 4.500 | 841,495 | -3,600 | 0.43% | 3,786,728 |
| 2016-10-25 | 2016-10-20 | 4.550 | 845,095 | +7,844 | 0.43% | 3,845,182 |
| 2016-10-24 | 2016-10-19 | 4.300 | 837,251 | -7,800 | 0.42% | 3,600,179 |
| 2016-10-19 | 2016-10-17 | 4.350 | 845,051 | -6,000 | 0.43% | 3,675,972 |
| 2016-10-18 | 2016-10-14 | 4.400 | 851,051 | -4,200 | 0.43% | 3,744,624 |
| 2016-10-17 | 2016-10-13 | 4.300 | 855,251 | -13,800 | 0.43% | 3,677,579 |
| 2016-10-14 | 2016-10-12 | 4.400 | 869,051 | -1,091 | 0.44% | 3,823,824 |
| 2016-10-13 | 2016-10-11 | 4.700 | 870,142 | +13,800 | 0.44% | 4,089,667 |
| 2016-10-12 | 2016-10-07 | 4.850 | 856,342 | -53,400 | 0.43% | 4,153,259 |
| 2016-10-11 | 2016-10-06 | 4.500 | 909,742 | +9,600 | 0.46% | 4,093,839 |
| 2016-10-07 | 2016-10-05 | 4.500 | 900,142 | -8,400 | 0.46% | 4,050,639 |
| 2016-10-06 | 2016-10-04 | 4.700 | 908,542 | -178,800 | 0.46% | 4,270,147 |
| 2016-10-05 | 2016-10-03 | 4.000 | 1,087,342 | -39,000 | 0.55% | 4,349,368 |
| 2016-10-04 | 2016-09-30 | 3.550 | 1,126,342 | +9,600 | 0.57% | 3,998,514 |
| 2016-09-29 | 2016-09-27 | 3.950 | 1,116,742 | +12,600 | 0.57% | 4,411,131 |
| 2016-09-27 | 2016-09-23 | 4.100 | 1,104,142 | +259,860 | 0.56% | 4,526,982 |
| 2016-09-26 | 2016-09-22 | 4.250 | 844,282 | +34,200 | 0.43% | 3,588,199 |
| 2016-09-23 | 2016-09-21 | 4.000 | 810,082 | +6,600 | 0.41% | 3,240,328 |
| 2016-09-22 | 2016-09-20 | 4.100 | 803,482 | +75,600 | 0.41% | 3,294,276 |
| 2016-09-21 | 2016-09-19 | 4.050 | 727,882 | +6,600 | 0.37% | 2,947,922 |
| 2016-09-20 | 2016-09-15 | 3.750 | 721,282 | +3,600 | 0.37% | 2,704,808 |
| 2016-09-13 | 2016-09-09 | 3.600 | 717,682 | +12,600 | 0.36% | 2,583,655 |
| 2016-09-12 | 2016-09-08 | 3.750 | 705,082 | +18,600 | 0.36% | 2,644,058 |
| 2016-09-08 | 2016-09-06 | 3.750 | 686,482 | +14,400 | 0.35% | 2,574,308 |
| 2016-09-02 | 2016-08-31 | 3.800 | 672,082 | +43,691 | 0.34% | 2,553,912 |
| 2016-08-25 | 2016-08-23 | 3.800 | 628,391 | +19,800 | 0.32% | 2,387,886 |
| 2016-08-24 | 2016-08-22 | 3.700 | 608,591 | +4,800 | 0.31% | 2,251,787 |
| 2016-08-12 | 2016-08-10 | 3.500 | 603,791 | +1,800 | 0.31% | 2,113,269 |
| 2016-07-28 | 2016-07-26 | 3.600 | 601,991 | +3,600 | 0.31% | 2,167,168 |
| 2016-07-25 | 2016-07-21 | 3.600 | 598,391 | +12,000 | 0.30% | 2,154,208 |
| 2016-07-22 | 2016-07-20 | 3.550 | 586,391 | +6,600 | 0.30% | 2,081,688 |
| 2016-07-15 | 2016-07-13 | 3.450 | 579,791 | +7,800 | 0.29% | 2,000,279 |
| 2016-07-14 | 2016-07-12 | 3.500 | 571,991 | +2,400 | 0.29% | 2,001,969 |
| 2016-07-13 | 2016-07-11 | 3.500 | 569,591 | +10,200 | 0.29% | 1,993,569 |
| 2016-05-27 | 2016-05-25 | 3.350 | 559,391 | +13,200 | 0.28% | 1,873,960 |
| 2016-05-26 | 2016-05-24 | 3.500 | 546,191 | +600 | 0.28% | 1,911,669 |
| 2016-05-23 | 2016-05-19 | 3.600 | 545,591 | -3,000 | 0.28% | 1,964,128 |
| 2016-05-18 | 2016-05-16 | 3.500 | 548,591 | +600 | 0.28% | 1,920,069 |
| 2016-05-09 | 2016-05-05 | 3.850 | 547,991 | +4,200 | 0.28% | 2,109,765 |
| 2016-04-29 | 2016-04-27 | 3.700 | 543,791 | +5,400 | 0.28% | 2,012,027 |
| 2016-04-25 | 2016-04-21 | 3.850 | 538,391 | -1,800 | 0.27% | 2,072,805 |
| 2016-04-21 | 2016-04-19 | 4.050 | 540,191 | -4,200 | 0.27% | 2,187,774 |
| 2016-04-06 | 2016-04-01 | 3.900 | 544,391 | -3,600 | 0.28% | 2,123,125 |
| 2016-04-01 | 2016-03-30 | 3.850 | 547,991 | -6,600 | 0.28% | 2,109,765 |
| 2016-03-23 | 2016-03-21 | 3.750 | 554,591 | +4,800 | 0.28% | 2,079,716 |
| 2016-03-21 | 2016-03-17 | 3.950 | 549,791 | -4,800 | 0.28% | 2,171,674 |
| 2016-03-11 | 2016-03-09 | 3.550 | 554,591 | -3,000 | 0.28% | 1,968,798 |
| 2016-02-24 | 2016-02-22 | 3.100 | 557,591 | -1,800 | 0.28% | 1,728,532 |
| 2016-02-03 | 2016-02-01 | 2.900 | 559,391 | +12,000 | 0.28% | 1,622,234 |
| 2016-01-29 | 2016-01-27 | 3.150 | 547,391 | -4,200 | 0.28% | 1,724,282 |
| 2016-01-13 | 2016-01-11 | 3.250 | 551,591 | +21,600 | 0.28% | 1,792,671 |
| 2016-01-12 | 2016-01-08 | 3.650 | 529,991 | +8,400 | 0.27% | 1,934,467 |
| 2016-01-07 | 2016-01-05 | 3.850 | 521,591 | -13,200 | 0.26% | 2,008,125 |
| 2016-01-06 | 2016-01-04 | 3.850 | 534,791 | -3,600 | 0.27% | 2,058,945 |
| 2015-12-22 | 2015-12-18 | 3.750 | 538,391 | +13,200 | 0.27% | 2,018,966 |
| 2015-12-21 | 2015-12-17 | 3.650 | 525,191 | -2,400 | 0.27% | 1,916,947 |
| 2015-12-15 | 2015-12-11 | 3.850 | 527,591 | +3,000 | 0.27% | 2,031,225 |
| 2015-12-07 | 2015-12-03 | 3.800 | 524,591 | +600 | 0.27% | 1,993,446 |
| 2015-12-02 | 2015-11-30 | 3.850 | 523,991 | +14,400 | 0.27% | 2,017,365 |
| 2015-12-01 | 2015-11-27 | 3.800 | 509,591 | +600 | 0.26% | 1,936,446 |
| 2015-11-27 | 2015-11-25 | 4.000 | 508,991 | -6,000 | 0.26% | 2,035,964 |
| 2015-11-26 | 2015-11-24 | 4.050 | 514,991 | -600 | 0.26% | 2,085,714 |
| 2015-11-24 | 2015-11-20 | 3.950 | 515,591 | +7,200 | 0.26% | 2,036,584 |
| 2015-11-19 | 2015-11-17 | 3.900 | 508,391 | +18,000 | 0.26% | 1,982,725 |
| 2015-11-17 | 2015-11-13 | 3.750 | 490,391 | -7,800 | 0.25% | 1,838,966 |
| 2015-11-16 | 2015-11-12 | 3.850 | 498,191 | +27,600 | 0.25% | 1,918,035 |
| 2015-11-13 | 2015-11-11 | 3.900 | 470,591 | -3,000 | 0.24% | 1,835,305 |
| 2015-11-12 | 2015-11-10 | 4.000 | 473,591 | +600 | 0.24% | 1,894,364 |
| 2015-11-10 | 2015-11-06 | 4.500 | 472,991 | +1,794 | 0.24% | 2,128,460 |
| 2015-11-09 | 2015-11-05 | 4.550 | 471,197 | -6,600 | 0.24% | 2,143,946 |
| 2015-11-06 | 2015-11-04 | 4.350 | 477,797 | +1,200 | 0.24% | 2,078,417 |
| 2015-11-05 | 2015-11-03 | 4.650 | 476,597 | +1,800 | 0.24% | 2,216,176 |
| 2015-11-04 | 2015-11-02 | 4.650 | 474,797 | +8,400 | 0.24% | 2,207,806 |
| 2015-11-02 | 2015-10-29 | 4.450 | 466,397 | +1,200 | 0.24% | 2,075,467 |
| 2015-10-29 | 2015-10-27 | 4.600 | 465,197 | -2,400 | 0.24% | 2,139,906 |
| 2015-10-28 | 2015-10-26 | 4.650 | 467,597 | -21,000 | 0.24% | 2,174,326 |
| 2015-10-27 | 2015-10-23 | 4.500 | 488,597 | +7,200 | 0.25% | 2,198,687 |
| 2015-10-26 | 2015-10-22 | 4.500 | 481,397 | -96,000 | 0.24% | 2,166,287 |
| 2015-10-23 | 2015-10-20 | 3.850 | 577,397 | -10,800 | 0.29% | 2,222,978 |
| 2015-10-22 | 2015-10-19 | 4.050 | 588,197 | -39,000 | 0.30% | 2,382,198 |
| 2015-10-13 | 2015-10-09 | 3.150 | 627,197 | +14,400 | 0.32% | 1,975,671 |
| 2015-10-08 | 2015-10-06 | 2.950 | 612,797 | -2,400 | 0.31% | 1,807,751 |
| 2015-09-29 | 2015-09-24 | 3.000 | 615,197 | +2,400 | 0.31% | 1,845,591 |
| 2015-09-21 | 2015-09-17 | 3.000 | 612,797 | +12,000 | 0.31% | 1,838,391 |
| 2015-09-18 | 2015-09-16 | 2.800 | 600,797 | +6,000 | 0.30% | 1,682,232 |
| 2015-09-17 | 2015-09-15 | 3.000 | 594,797 | -3,600 | 0.30% | 1,784,391 |
| 2015-09-14 | 2015-09-10 | 3.000 | 598,397 | -4,200 | 0.30% | 1,795,191 |
| 2015-09-11 | 2015-09-09 | 3.050 | 602,597 | +14,400 | 0.31% | 1,837,921 |
| 2015-09-10 | 2015-09-08 | 3.000 | 588,197 | +4,200 | 0.30% | 1,764,591 |
| 2015-08-31 | 2015-08-27 | 2.900 | 583,997 | +24,000 | 0.30% | 1,693,591 |
| 2015-08-27 | 2015-08-25 | 2.800 | 559,997 | +7,800 | 0.28% | 1,567,992 |
| 2015-08-25 | 2015-08-21 | 2.950 | 552,197 | +35,400 | 0.28% | 1,628,981 |
| 2015-08-19 | 2015-08-17 | 3.650 | 516,797 | +4,200 | 0.26% | 1,886,309 |
| 2015-08-18 | 2015-08-14 | 3.450 | 512,597 | +18,000 | 0.26% | 1,768,460 |
| 2015-08-12 | 2015-08-10 | 3.800 | 494,597 | +6,000 | 0.25% | 1,879,469 |
| 2015-08-06 | 2015-08-04 | 3.700 | 488,597 | -4,800 | 0.25% | 1,807,809 |
| 2015-08-05 | 2015-08-03 | 3.700 | 493,397 | +3,600 | 0.25% | 1,825,569 |
| 2015-07-31 | 2015-07-29 | 3.900 | 489,797 | -3,600 | 0.25% | 1,910,208 |
| 2015-07-28 | 2015-07-24 | 4.000 | 493,397 | +5,400 | 0.25% | 1,973,588 |
| 2015-07-15 | 2015-07-13 | 4.150 | 487,997 | -1,800 | 0.25% | 2,025,188 |
| 2015-07-14 | 2015-07-10 | 3.800 | 489,797 | -3,000 | 0.25% | 1,861,229 |
| 2015-07-13 | 2015-07-09 | 3.650 | 492,797 | +21,000 | 0.25% | 1,798,709 |
| 2015-07-10 | 2015-07-08 | 3.150 | 471,797 | -13,200 | 0.24% | 1,486,161 |
| 2015-07-09 | 2015-07-07 | 3.650 | 484,997 | +11,400 | 0.25% | 1,770,239 |
| 2015-07-08 | 2015-07-06 | 4.250 | 473,597 | +11,400 | 0.24% | 2,012,787 |
| 2015-07-07 | 2015-07-03 | 4.800 | 462,197 | +10,800 | 0.23% | 2,218,546 |
| 2015-07-03 | 2015-06-30 | 4.850 | 451,397 | -1,200 | 0.23% | 2,189,275 |
| 2015-07-02 | 2015-06-29 | 4.900 | 452,597 | +28,800 | 0.23% | 2,217,725 |
| 2015-06-29 | 2015-06-25 | 5.400 | 423,797 | -9,600 | 0.21% | 2,288,504 |
| 2015-06-26 | 2015-06-24 | 5.500 | 433,397 | -70,200 | 0.22% | 2,383,684 |
| 2015-06-25 | 2015-06-23 | 5.500 | 503,597 | -3,600 | 0.26% | 2,769,784 |
| 2015-06-24 | 2015-06-22 | 5.300 | 507,197 | -27,600 | 0.26% | 2,688,144 |
| 2015-06-22 | 2015-06-18 | 5.550 | 534,797 | -6,000 | 0.27% | 2,968,123 |
| 2015-06-19 | 2015-06-17 | 5.500 | 540,797 | -9,600 | 0.27% | 2,974,384 |
| 2015-06-17 | 2015-06-15 | 5.150 | 550,397 | +4,200 | 0.28% | 2,834,545 |
| 2015-06-15 | 2015-06-11 | 5.250 | 546,197 | -2,400 | 0.28% | 2,867,534 |
| 2015-06-11 | 2015-06-09 | 5.450 | 548,597 | -6,600 | 0.28% | 2,989,854 |
| 2015-06-10 | 2015-06-08 | 5.750 | 555,197 | -1,800 | 0.28% | 3,192,383 |
| 2015-06-08 | 2015-06-04 | 5.850 | 556,997 | +19,800 | 0.28% | 3,258,432 |
| 2015-06-05 | 2015-06-03 | 6.100 | 537,197 | +10,200 | 0.27% | 3,276,902 |
| 2015-06-04 | 2015-06-02 | 5.950 | 526,997 | +36,000 | 0.27% | 3,135,632 |
| 2015-06-03 | 2015-06-01 | 5.700 | 490,997 | +16,200 | 0.25% | 2,798,683 |
| 2015-06-02 | 2015-05-29 | 5.700 | 474,797 | +19,800 | 0.24% | 2,706,343 |
| 2015-06-01 | 2015-05-28 | 5.500 | 454,997 | -31,800 | 0.23% | 2,502,484 |
| 2015-05-29 | 2015-05-27 | 5.750 | 486,797 | -97,200 | 0.25% | 2,799,083 |
| 2015-05-27 | 2015-05-22 | 5.450 | 583,997 | +8,400 | 0.30% | 3,182,784 |
| 2015-05-22 | 2015-05-20 | 5.250 | 575,597 | -2,400 | 0.29% | 3,021,884 |
| 2015-05-21 | 2015-05-19 | 5.350 | 577,997 | +12,600 | 0.29% | 3,092,284 |
| 2015-05-20 | 2015-05-18 | 5.200 | 565,397 | -13,800 | 0.29% | 2,940,064 |
| 2015-05-15 | 2015-05-13 | 5.050 | 579,197 | -3,000 | 0.29% | 2,924,945 |
| 2015-05-13 | 2015-05-11 | 5.050 | 582,197 | +4,800 | 0.30% | 2,940,095 |
| 2015-05-12 | 2015-05-08 | 5.150 | 577,397 | +4,800 | 0.29% | 2,973,595 |
| 2015-05-11 | 2015-05-07 | 5.100 | 572,597 | +4,200 | 0.29% | 2,920,245 |
| 2015-05-08 | 2015-05-06 | 5.300 | 568,397 | +8,400 | 0.29% | 3,012,504 |
| 2015-05-07 | 2015-05-05 | 5.250 | 559,997 | -31,200 | 0.28% | 2,939,984 |
| 2015-05-06 | 2015-05-04 | 5.450 | 591,197 | +19,800 | 0.30% | 3,222,024 |
| 2015-05-04 | 2015-04-29 | 5.300 | 571,397 | +36,600 | 0.29% | 3,028,404 |
| 2015-04-30 | 2015-04-28 | 5.150 | 534,797 | +1,800 | 0.27% | 2,754,205 |
| 2015-04-24 | 2015-04-22 | 5.100 | 532,997 | +6,600 | 0.27% | 2,718,285 |
| 2015-04-22 | 2015-04-20 | 5.000 | 526,397 | -11,400 | 0.27% | 2,631,985 |
| 2015-04-21 | 2015-04-17 | 5.300 | 537,797 | -15,600 | 0.27% | 2,850,324 |
| 2015-04-20 | 2015-04-16 | 5.050 | 553,397 | -18,000 | 0.28% | 2,794,655 |
| 2015-04-17 | 2015-04-15 | 4.800 | 571,397 | +13,800 | 0.29% | 2,742,706 |
| 2015-04-16 | 2015-04-14 | 4.700 | 557,597 | -16,800 | 0.28% | 2,620,706 |
| 2015-04-15 | 2015-04-13 | 4.850 | 574,397 | +28,800 | 0.29% | 2,785,825 |
| 2015-04-14 | 2015-04-10 | 4.500 | 545,597 | +12,000 | 0.28% | 2,455,187 |
| 2015-04-13 | 2015-04-09 | 4.450 | 533,597 | +10,200 | 0.27% | 2,374,507 |
| 2015-04-10 | 2015-04-08 | 4.450 | 523,397 | +2,400 | 0.27% | 2,329,117 |
| 2015-04-02 | 2015-03-31 | 4.400 | 520,997 | +1,200 | 0.26% | 2,292,387 |
| 2015-03-31 | 2015-03-27 | 4.250 | 519,797 | -16,800 | 0.26% | 2,209,137 |
| 2015-03-25 | 2015-03-23 | 4.250 | 536,597 | -1,800 | 0.27% | 2,280,537 |
| 2015-03-24 | 2015-03-20 | 4.250 | 538,397 | +3,000 | 0.27% | 2,288,187 |
| 2015-03-17 | 2015-03-13 | 4.350 | 535,397 | -1,800 | 0.27% | 2,328,977 |
| 2015-03-11 | 2015-03-09 | 4.350 | 537,197 | +18,000 | 0.27% | 2,336,807 |
| 2015-03-10 | 2015-03-06 | 4.450 | 519,197 | -19,200 | 0.26% | 2,310,427 |
| 2015-03-09 | 2015-03-05 | 4.500 | 538,397 | +19,800 | 0.27% | 2,422,787 |
| 2015-03-05 | 2015-03-03 | 4.450 | 518,597 | -3,600 | 0.26% | 2,307,757 |
| 2015-03-03 | 2015-02-27 | 4.600 | 522,197 | +33,000 | 0.26% | 2,402,106 |
| 2015-03-02 | 2015-02-26 | 4.500 | 489,197 | +1,200 | 0.25% | 2,201,387 |
| 2015-02-26 | 2015-02-24 | 4.450 | 487,997 | +2,400 | 0.25% | 2,171,587 |
| 2015-02-25 | 2015-02-23 | 4.500 | 485,597 | +2,400 | 0.25% | 2,185,187 |
| 2015-02-24 | 2015-02-18 | 4.500 | 483,197 | +6,000 | 0.24% | 2,174,387 |
| 2015-02-23 | 2015-02-16 | 4.400 | 477,197 | -1,200 | 0.24% | 2,099,667 |
| 2015-02-17 | 2015-02-13 | 4.400 | 478,397 | +600 | 0.24% | 2,104,947 |
| 2015-02-16 | 2015-02-12 | 4.400 | 477,797 | +6,000 | 0.24% | 2,102,307 |
| 2015-02-12 | 2015-02-10 | 4.450 | 471,797 | +63,600 | 0.24% | 2,099,497 |
| 2015-02-09 | 2015-02-05 | 4.600 | 408,197 | +3,000 | 0.21% | 1,877,706 |
| 2015-02-06 | 2015-02-04 | 4.650 | 405,197 | +7,800 | 0.21% | 1,884,166 |
| 2015-02-03 | 2015-01-30 | 4.750 | 397,397 | +2,400 | 0.20% | 1,887,636 |
| 2015-02-02 | 2015-01-29 | 4.700 | 394,997 | +7,800 | 0.20% | 1,856,486 |
| 2015-01-30 | 2015-01-28 | 4.800 | 387,197 | -29,400 | 0.20% | 1,858,546 |
| 2015-01-29 | 2015-01-27 | 4.750 | 416,597 | -6,000 | 0.21% | 1,978,836 |
| 2015-01-26 | 2015-01-22 | 4.900 | 422,597 | +6,600 | 0.21% | 2,070,725 |
| 2015-01-22 | 2015-01-20 | 5.100 | 415,997 | -2,400 | 0.21% | 2,121,585 |
| 2015-01-21 | 2015-01-19 | 5.000 | 418,397 | +3,600 | 0.21% | 2,091,985 |
| 2015-01-19 | 2015-01-15 | 5.200 | 414,797 | -16,800 | 0.21% | 2,156,944 |
| 2015-01-16 | 2015-01-14 | 4.850 | 431,597 | -3,600 | 0.22% | 2,093,245 |
| 2015-01-15 | 2015-01-13 | 4.850 | 435,197 | +24,934 | 0.22% | 2,110,705 |
| 2015-01-14 | 2015-01-12 | 4.750 | 410,263 | -16,200 | 0.27% | 1,948,749 |
| 2015-01-09 | 2015-01-07 | 4.850 | 426,463 | +19,200 | 0.28% | 2,068,346 |
| 2015-01-08 | 2015-01-06 | 4.850 | 407,263 | +2,400 | 0.27% | 1,975,226 |
| 2015-01-07 | 2015-01-05 | 4.750 | 404,863 | -7,200 | 0.27% | 1,923,099 |
| 2015-01-06 | 2015-01-02 | 4.750 | 412,063 | -13,200 | 0.27% | 1,957,299 |
| 2015-01-05 | 2014-12-31 | 4.850 | 425,263 | -135,000 | 0.28% | 2,062,526 |
| 2015-01-02 | 2014-12-29 | 4.650 | 560,263 | -16,800 | 0.37% | 2,605,223 |
| 2014-12-30 | 2014-12-24 | 4.550 | 577,063 | -12,600 | 0.38% | 2,625,637 |
| 2014-12-29 | 2014-12-22 | 4.400 | 589,663 | -22,959 | 0.39% | 2,594,517 |
| 2014-12-19 | 2014-12-17 | 4.400 | 612,622 | +600 | 0.40% | 2,695,537 |
| 2014-12-18 | 2014-12-16 | 4.450 | 612,022 | +7,200 | 0.40% | 2,723,498 |
| 2014-12-15 | 2014-12-11 | 4.600 | 604,822 | -19,800 | 0.40% | 2,782,181 |
| 2014-12-12 | 2014-12-10 | 4.450 | 624,622 | -11,400 | 0.41% | 2,779,568 |
| 2014-12-11 | 2014-12-09 | 4.550 | 636,022 | -25,200 | 0.42% | 2,893,900 |
| 2014-12-10 | 2014-12-08 | 4.650 | 661,222 | +9,000 | 0.44% | 3,074,682 |
| 2014-12-09 | 2014-12-05 | 4.700 | 652,222 | -3,000 | 0.43% | 3,065,443 |
| 2014-12-08 | 2014-12-04 | 4.650 | 655,222 | -3,600 | 0.43% | 3,046,782 |
| 2014-12-05 | 2014-12-03 | 4.650 | 658,822 | +34,800 | 0.43% | 3,063,522 |
| 2014-12-04 | 2014-12-02 | 4.650 | 624,022 | -1,200 | 0.41% | 2,901,702 |
| 2014-12-03 | 2014-12-01 | 4.600 | 625,222 | +31,200 | 0.41% | 2,876,021 |
| 2014-12-02 | 2014-11-28 | 4.350 | 594,022 | -36,600 | 0.39% | 2,583,996 |
| 2014-11-28 | 2014-11-26 | 4.500 | 630,622 | -46,200 | 0.42% | 2,837,799 |
| 2014-11-27 | 2014-11-25 | 4.300 | 676,822 | +40,800 | 0.45% | 2,910,335 |
| 2014-11-26 | 2014-11-24 | 4.400 | 636,022 | +5,400 | 0.42% | 2,798,497 |
| 2014-11-25 | 2014-11-21 | 4.300 | 630,622 | +19,200 | 0.42% | 2,711,675 |
| 2014-11-21 | 2014-11-19 | 4.450 | 611,422 | +62,400 | 0.40% | 2,720,828 |
| 2014-11-20 | 2014-11-18 | 4.450 | 549,022 | +44,400 | 0.36% | 2,443,148 |
| 2014-11-17 | 2014-11-13 | 4.950 | 504,622 | +1,200 | 0.33% | 2,497,879 |
| 2014-11-14 | 2014-11-12 | 4.900 | 503,422 | -75,000 | 0.33% | 2,466,768 |
| 2014-11-13 | 2014-11-11 | 4.900 | 578,422 | -6,000 | 0.38% | 2,834,268 |
| 2014-11-12 | 2014-11-10 | 4.850 | 584,422 | -4,200 | 0.39% | 2,834,447 |
| 2014-11-11 | 2014-11-07 | 4.850 | 588,622 | -9,000 | 0.39% | 2,854,817 |
| 2014-11-10 | 2014-11-06 | 4.850 | 597,622 | +1,800 | 0.39% | 2,898,467 |
| 2014-11-03 | 2014-10-30 | 4.700 | 595,822 | +6,000 | 0.39% | 2,800,363 |
| 2014-10-30 | 2014-10-28 | 4.750 | 589,822 | +1,200 | 0.39% | 2,801,655 |
| 2014-10-23 | 2014-10-21 | 4.750 | 588,622 | +18,000 | 0.39% | 2,795,955 |
| 2014-10-21 | 2014-10-17 | 5.000 | 570,622 | +4,200 | 0.38% | 2,853,110 |
| 2014-10-15 | 2014-10-13 | 5.000 | 566,422 | +10,200 | 0.37% | 2,832,110 |
| 2014-10-14 | 2014-10-10 | 5.250 | 556,222 | -12,000 | 0.37% | 2,920,166 |
| 2014-10-10 | 2014-10-08 | 5.000 | 568,222 | -5,400 | 0.37% | 2,841,110 |
| 2014-10-09 | 2014-10-07 | 4.950 | 573,622 | +4,200 | 0.38% | 2,839,429 |
| 2014-10-08 | 2014-10-06 | 4.950 | 569,422 | +4,200 | 0.38% | 2,818,639 |
| 2014-10-03 | 2014-09-29 | 5.300 | 565,222 | +4,200 | 0.37% | 2,995,677 |
| 2014-09-29 | 2014-09-25 | 5.400 | 561,022 | +2,400 | 0.37% | 3,029,519 |
| 2014-09-25 | 2014-09-23 | 5.600 | 558,622 | +7,800 | 0.37% | 3,128,283 |
| 2014-09-23 | 2014-09-19 | 5.600 | 550,822 | +105,000 | 0.36% | 3,084,603 |
| 2014-09-22 | 2014-09-18 | 5.700 | 445,822 | +126,600 | 0.29% | 2,541,185 |
| 2014-09-18 | 2014-09-16 | 6.200 | 319,222 | +600 | 0.21% | 1,979,176 |
| 2014-09-12 | 2014-09-10 | 6.100 | 318,622 | -1,800 | 0.21% | 1,943,594 |
| 2014-09-11 | 2014-09-08 | 6.200 | 320,422 | +600 | 0.21% | 1,986,616 |
| 2014-09-10 | 2014-09-05 | 6.250 | 319,822 | -7,200 | 0.21% | 1,998,888 |
| 2014-09-04 | 2014-09-02 | 5.800 | 327,022 | +600 | 0.22% | 1,896,728 |
| 2014-09-03 | 2014-09-01 | 5.750 | 326,422 | -2,400 | 0.22% | 1,876,927 |
| 2014-09-02 | 2014-08-29 | 5.900 | 328,822 | +1,200 | 0.22% | 1,940,050 |
| 2014-09-01 | 2014-08-28 | 5.900 | 327,622 | +28,200 | 0.22% | 1,932,970 |
| 2014-08-29 | 2014-08-27 | 6.000 | 299,422 | +13,800 | 0.20% | 1,796,532 |
| 2014-08-26 | 2014-08-22 | 6.100 | 285,622 | +5,400 | 0.19% | 1,742,294 |
| 2014-08-25 | 2014-08-21 | 6.100 | 280,222 | +7,800 | 0.18% | 1,709,354 |
| 2014-08-22 | 2014-08-20 | 6.150 | 272,422 | +1,800 | 0.18% | 1,675,395 |
| 2014-08-19 | 2014-08-15 | 6.400 | 270,622 | -6,000 | 0.18% | 1,731,981 |
| 2014-08-18 | 2014-08-14 | 6.200 | 276,622 | -6,000 | 0.18% | 1,715,056 |
| 2014-08-13 | 2014-08-11 | 6.450 | 282,622 | +8,400 | 0.19% | 1,822,912 |
| 2014-08-12 | 2014-08-08 | 6.450 | 274,222 | +12,000 | 0.18% | 1,768,732 |
| 2014-08-11 | 2014-08-07 | 6.400 | 262,222 | -7,200 | 0.17% | 1,678,221 |
| 2014-08-08 | 2014-08-06 | 6.550 | 269,422 | -21,600 | 0.18% | 1,764,714 |
| 2014-08-07 | 2014-08-05 | 6.300 | 291,022 | +15,000 | 0.19% | 1,833,439 |
| 2014-08-06 | 2014-08-04 | 6.150 | 276,022 | -1,200 | 0.18% | 1,697,535 |
| 2014-08-05 | 2014-08-01 | 6.200 | 277,222 | -4,800 | 0.18% | 1,718,776 |
| 2014-08-04 | 2014-07-31 | 6.300 | 282,022 | -24,000 | 0.19% | 1,776,739 |
| 2014-07-31 | 2014-07-29 | 5.700 | 306,022 | +5,400 | 0.20% | 1,744,325 |
| 2014-07-30 | 2014-07-28 | 5.700 | 300,622 | -12,000 | 0.20% | 1,713,545 |
| 2014-07-29 | 2014-07-25 | 5.850 | 312,622 | -10,800 | 0.21% | 1,828,839 |
| 2014-07-28 | 2014-07-24 | 5.900 | 323,422 | -9,600 | 0.21% | 1,908,190 |
| 2014-07-25 | 2014-07-23 | 5.650 | 333,022 | +2,400 | 0.22% | 1,881,574 |
| 2014-07-22 | 2014-07-18 | 5.600 | 330,622 | +4,200 | 0.22% | 1,851,483 |
| 2014-07-18 | 2014-07-16 | 5.600 | 326,422 | +9,600 | 0.22% | 1,827,963 |
| 2014-07-17 | 2014-07-15 | 5.500 | 316,822 | +20,400 | 0.21% | 1,742,521 |
| 2014-07-16 | 2014-07-14 | 5.600 | 296,422 | +20,400 | 0.20% | 1,659,963 |
| 2014-07-10 | 2014-07-08 | 5.750 | 276,022 | -3,600 | 0.18% | 1,587,127 |
| 2014-07-04 | 2014-07-02 | 5.550 | 279,622 | -600 | 0.18% | 1,551,902 |
| 2014-07-03 | 2014-06-30 | 5.400 | 280,222 | -3,000 | 0.18% | 1,513,199 |
| 2014-07-02 | 2014-06-27 | 5.500 | 283,222 | +4,200 | 0.19% | 1,557,721 |
| 2014-06-30 | 2014-06-26 | 5.400 | 279,022 | +1,800 | 0.18% | 1,506,719 |
| 2014-06-26 | 2014-06-24 | 5.400 | 277,222 | -7,200 | 0.18% | 1,496,999 |
| 2014-06-25 | 2014-06-23 | 5.450 | 284,422 | -3,600 | 0.19% | 1,550,100 |
| 2014-06-24 | 2014-06-20 | 5.650 | 288,022 | +1,200 | 0.19% | 1,627,324 |
| 2014-06-20 | 2014-06-18 | 5.850 | 286,822 | +1,800 | 0.19% | 1,677,909 |
| 2014-06-19 | 2014-06-17 | 5.750 | 285,022 | -3,000 | 0.19% | 1,638,877 |
| 2014-06-18 | 2014-06-16 | 6.000 | 288,022 | -9,000 | 0.19% | 1,728,132 |
| 2014-06-16 | 2014-06-12 | 5.700 | 297,022 | +3,000 | 0.20% | 1,693,025 |
| 2014-06-13 | 2014-06-11 | 5.450 | 294,022 | +1,200 | 0.19% | 1,602,420 |
| 2014-06-10 | 2014-06-06 | 5.350 | 292,822 | -1,800 | 0.19% | 1,566,598 |
| 2014-06-09 | 2014-06-05 | 5.250 | 294,622 | -14,400 | 0.19% | 1,546,766 |
| 2014-06-06 | 2014-06-04 | 5.250 | 309,022 | +14,400 | 0.20% | 1,622,366 |
| 2014-05-30 | 2014-05-28 | 5.350 | 294,622 | -13,200 | 0.19% | 1,576,228 |
| 2014-05-27 | 2014-05-23 | 5.150 | 307,822 | +18,000 | 0.20% | 1,585,283 |
| 2014-05-26 | 2014-05-22 | 5.250 | 289,822 | +4,800 | 0.19% | 1,521,566 |
| 2014-05-23 | 2014-05-21 | 5.350 | 285,022 | +7,800 | 0.19% | 1,524,868 |
| 2014-05-22 | 2014-05-20 | 5.450 | 277,222 | +1,200 | 0.18% | 1,510,860 |
| 2014-05-20 | 2014-05-16 | 5.500 | 276,022 | -1,800 | 0.18% | 1,518,121 |
| 2014-05-15 | 2014-05-13 | 5.500 | 277,822 | -23,330 | 0.18% | 1,528,021 |
| 2014-05-05 | 2014-04-30 | 5.100 | 301,152 | +23,400 | 0.20% | 1,535,875 |
| 2014-05-02 | 2014-04-29 | 5.250 | 277,752 | +18,000 | 0.18% | 1,458,198 |
| 2014-04-30 | 2014-04-28 | 5.400 | 259,752 | +6,600 | 0.17% | 1,402,661 |
| 2014-04-28 | 2014-04-24 | 5.900 | 253,152 | +600 | 0.17% | 1,493,597 |
| 2014-04-24 | 2014-04-22 | 5.700 | 252,552 | +9,000 | 0.17% | 1,439,546 |
| 2014-04-22 | 2014-04-16 | 6.000 | 243,552 | +1,200 | 0.16% | 1,461,312 |
| 2014-04-10 | 2014-04-08 | 6.150 | 242,352 | -1,800 | 0.16% | 1,490,465 |
| 2014-04-09 | 2014-04-07 | 6.300 | 244,152 | -15,600 | 0.16% | 1,538,158 |
| 2014-04-08 | 2014-04-04 | 6.350 | 259,752 | -1,800 | 0.17% | 1,649,425 |
| 2014-04-04 | 2014-04-02 | 6.250 | 261,552 | +1,800 | 0.17% | 1,634,700 |
| 2014-04-03 | 2014-04-01 | 6.400 | 259,752 | -6,000 | 0.17% | 1,662,413 |
| 2014-04-02 | 2014-03-31 | 6.150 | 265,752 | -10,800 | 0.18% | 1,634,375 |
| 2014-04-01 | 2014-03-28 | 6.400 | 276,552 | -12,600 | 0.18% | 1,769,933 |
| 2014-03-31 | 2014-03-27 | 6.000 | 289,152 | +10,200 | 0.19% | 1,734,912 |
| 2014-03-28 | 2014-03-26 | 6.550 | 278,952 | +1,800 | 0.18% | 1,827,136 |
| 2014-03-27 | 2014-03-25 | 6.650 | 277,152 | +3,000 | 0.18% | 1,843,061 |
| 2014-03-26 | 2014-03-24 | 6.850 | 274,152 | +7,800 | 0.18% | 1,877,941 |
| 2014-03-25 | 2014-03-21 | 7.000 | 266,352 | +6,000 | 0.18% | 1,864,464 |
| 2014-03-24 | 2014-03-20 | 7.000 | 260,352 | -6,600 | 0.17% | 1,822,464 |
| 2014-03-21 | 2014-03-19 | 6.850 | 266,952 | +21,000 | 0.18% | 1,828,621 |
| 2014-03-20 | 2014-03-18 | 7.050 | 245,952 | +3,000 | 0.16% | 1,733,962 |
| 2014-03-19 | 2014-03-17 | 7.050 | 242,952 | +12,000 | 0.16% | 1,712,812 |
| 2014-03-18 | 2014-03-14 | 7.350 | 230,952 | +9,600 | 0.15% | 1,697,497 |
| 2014-03-17 | 2014-03-13 | 7.600 | 221,352 | -55,200 | 0.15% | 1,682,275 |
| 2014-03-14 | 2014-03-12 | 7.205 | 276,552 | -21,642 | 0.18% | 1,992,611 |
| 2014-03-13 | 2014-03-11 | 7.748 | 298,194 | -608 | 0.19% | 2,310,423 |
| 2014-03-12 | 2014-03-10 | 7.649 | 298,802 | -3,647 | 0.19% | 2,285,641 |
| 2014-03-11 | 2014-03-07 | 7.649 | 302,449 | -8,456 | 0.20% | 2,313,538 |
| 2014-03-10 | 2014-03-06 | 7.255 | 310,905 | -1,216 | 0.20% | 2,255,474 |
| 2014-03-07 | 2014-03-05 | 7.008 | 312,121 | +1,824 | 0.20% | 2,187,279 |
| 2014-03-06 | 2014-03-04 | 7.205 | 310,297 | -32,827 | 0.20% | 2,235,750 |
| 2014-03-05 | 2014-03-03 | 6.662 | 343,124 | +18,845 | 0.22% | 2,286,008 |
| 2014-03-04 | 2014-02-28 | 6.909 | 324,279 | -2,432 | 0.21% | 2,240,473 |
| 2014-03-03 | 2014-02-27 | 6.909 | 326,711 | -2,431 | 0.21% | 2,257,276 |
| 2014-02-28 | 2014-02-26 | 6.613 | 329,142 | -43,161 | 0.21% | 2,176,612 |
| 2014-02-27 | 2014-02-25 | 6.366 | 372,303 | +30,395 | 0.24% | 2,370,168 |
| 2014-02-26 | 2014-02-24 | 6.416 | 341,908 | -608 | 0.22% | 2,193,540 |
| 2014-02-24 | 2014-02-20 | 6.564 | 342,516 | +9,726 | 0.22% | 2,248,150 |
| 2014-02-21 | 2014-02-19 | 6.564 | 332,790 | +4,864 | 0.22% | 2,184,313 |
| 2014-02-20 | 2014-02-18 | 6.860 | 327,926 | +4,255 | 0.21% | 2,249,487 |
| 2014-02-19 | 2014-02-17 | 7.106 | 323,671 | +6,079 | 0.21% | 2,300,166 |
| 2014-02-18 | 2014-02-14 | 7.008 | 317,592 | -9,727 | 0.21% | 2,225,619 |
| 2014-02-17 | 2014-02-13 | 7.057 | 327,319 | -607 | 0.21% | 2,309,937 |
| 2014-02-14 | 2014-02-12 | 7.008 | 327,926 | +3,647 | 0.21% | 2,298,037 |
| 2014-02-12 | 2014-02-10 | 7.551 | 324,279 | +6,079 | 0.21% | 2,448,517 |
| 2014-02-11 | 2014-02-07 | 7.501 | 318,200 | +9,726 | 0.21% | 2,386,913 |
| 2014-02-10 | 2014-02-06 | 7.403 | 308,474 | -8,510 | 0.20% | 2,283,509 |
| 2014-02-07 | 2014-02-05 | 7.255 | 316,984 | -18,291 | 0.21% | 2,299,575 |
| 2014-02-06 | 2014-02-04 | 8.094 | 335,275 | +15,167 | 0.22% | 2,713,550 |
| 2014-02-05 | 2014-01-30 | 6.810 | 320,108 | -48,632 | 0.21% | 2,180,060 |
| 2014-02-04 | 2014-01-28 | 6.416 | 368,740 | +33,808 | 0.24% | 2,365,683 |
| 2014-01-29 | 2014-01-27 | 6.416 | 334,932 | -66,869 | 0.22% | 2,148,785 |
| 2014-01-28 | 2014-01-24 | 6.712 | 401,801 | -33,434 | 0.26% | 2,696,763 |
| 2014-01-27 | 2014-01-23 | 7.106 | 435,235 | -61,975 | 0.28% | 3,092,995 |
| 2014-01-24 | 2014-01-22 | 7.403 | 497,210 | +178,113 | 0.33% | 3,680,645 |
| 2014-01-23 | 2014-01-21 | 6.761 | 319,097 | -80,242 | 0.21% | 2,157,427 |
| 2014-01-22 | 2014-01-20 | 5.971 | 399,339 | -16,413 | 0.26% | 2,384,624 |
| 2014-01-21 | 2014-01-17 | 4.935 | 415,752 | +50,455 | 0.27% | 2,051,763 |
| 2014-01-20 | 2014-01-16 | 4.984 | 365,297 | +42,553 | 0.24% | 1,820,792 |
| 2014-01-17 | 2014-01-15 | 4.935 | 322,744 | +3,647 | 0.21% | 1,592,763 |
| 2014-01-10 | 2014-01-08 | 4.787 | 319,097 | +4,256 | 0.21% | 1,527,521 |
| 2014-01-06 | 2014-01-02 | 5.132 | 314,841 | -2,432 | 0.21% | 1,615,911 |
| 2013-12-27 | 2013-12-20 | 4.540 | 317,273 | +18,237 | 0.21% | 1,440,502 |
| 2013-12-18 | 2013-12-16 | 4.836 | 299,036 | +574 | 0.20% | 1,446,247 |
| 2013-12-06 | 2013-12-04 | 4.984 | 298,462 | +55,926 | 0.20% | 1,487,659 |
| 2013-12-03 | 2013-11-29 | 4.886 | 242,536 | -27,963 | 0.16% | 1,184,962 |
| 2013-12-02 | 2013-11-28 | 4.837 | 270,499 | -2,733 | 0.18% | 1,308,365 |
| 2013-11-29 | 2013-11-27 | 4.837 | 273,232 | -12,894 | 0.18% | 1,321,584 |
| 2013-11-26 | 2013-11-22 | 4.837 | 286,126 | +3,684 | 0.19% | 1,383,951 |
| 2013-11-25 | 2013-11-21 | 4.837 | 282,442 | -6,755 | 0.18% | 1,366,132 |
| 2013-11-19 | 2013-11-15 | 4.983 | 289,197 | -3,070 | 0.19% | 1,441,193 |
| 2013-11-18 | 2013-11-14 | 4.886 | 292,267 | +3,070 | 0.19% | 1,427,933 |
| 2013-11-13 | 2013-11-11 | 4.935 | 289,197 | +12,281 | 0.19% | 1,427,063 |
| 2013-11-12 | 2013-11-08 | 4.983 | 276,916 | -15,351 | 0.18% | 1,379,991 |
| 2013-11-07 | 2013-11-05 | 4.983 | 292,267 | -6,754 | 0.19% | 1,456,492 |
| 2013-11-01 | 2013-10-30 | 5.130 | 299,021 | -21,491 | 0.19% | 1,533,978 |
| 2013-10-31 | 2013-10-29 | 5.228 | 320,512 | -3,071 | 0.21% | 1,675,545 |
| 2013-10-30 | 2013-10-28 | 4.886 | 323,583 | -4,298 | 0.21% | 1,580,934 |
| 2013-10-23 | 2013-10-21 | 4.837 | 327,881 | +3,070 | 0.21% | 1,585,914 |
| 2013-10-21 | 2013-10-17 | 4.837 | 324,811 | +5,527 | 0.21% | 1,571,064 |
| 2013-10-17 | 2013-10-15 | 4.641 | 319,284 | +9,210 | 0.21% | 1,481,934 |
| 2013-10-11 | 2013-10-09 | 4.886 | 310,074 | +1,228 | 0.20% | 1,514,933 |
| 2013-10-10 | 2013-10-08 | 4.886 | 308,846 | +614 | 0.20% | 1,508,933 |
| 2013-10-09 | 2013-10-07 | 4.739 | 308,232 | -10,438 | 0.20% | 1,460,755 |
| 2013-10-08 | 2013-10-04 | 4.837 | 318,670 | +4,298 | 0.21% | 1,541,361 |
| 2013-10-07 | 2013-10-03 | 4.837 | 314,372 | -5,526 | 0.20% | 1,520,572 |
| 2013-10-04 | 2013-10-02 | 4.690 | 319,898 | +6,754 | 0.21% | 1,500,413 |
| 2013-10-03 | 2013-09-30 | 4.788 | 313,144 | -52,807 | 0.20% | 1,499,333 |
| 2013-09-30 | 2013-09-26 | 5.521 | 365,951 | +614 | 0.24% | 2,020,363 |
| 2013-09-24 | 2013-09-19 | 5.374 | 365,337 | +1,228 | 0.24% | 1,963,425 |
| 2013-09-19 | 2013-09-17 | 5.179 | 364,109 | +6,141 | 0.24% | 1,885,668 |
| 2013-09-18 | 2013-09-16 | 5.277 | 357,968 | +14,736 | 0.23% | 1,888,844 |
| 2013-09-17 | 2013-09-13 | 5.325 | 343,232 | +6,141 | 0.22% | 1,827,857 |
| 2013-09-16 | 2013-09-12 | 5.472 | 337,091 | -4,913 | 0.22% | 1,844,562 |
| 2013-09-13 | 2013-09-11 | 5.667 | 342,004 | +15,351 | 0.22% | 1,938,283 |
| 2013-09-12 | 2013-09-10 | 5.912 | 326,653 | +4,913 | 0.21% | 1,931,079 |
| 2013-09-11 | 2013-09-09 | 5.619 | 321,740 | -67,202 | 0.21% | 1,807,719 |
| 2013-09-09 | 2013-09-05 | 5.521 | 388,942 | -25,175 | 0.25% | 2,147,293 |
| 2013-09-06 | 2013-09-04 | 5.179 | 414,117 | +15,965 | 0.27% | 2,144,653 |
| 2013-09-05 | 2013-09-03 | 5.032 | 398,152 | +15,965 | 0.26% | 2,003,615 |
| 2013-09-02 | 2013-08-29 | 5.032 | 382,187 | -6,141 | 0.25% | 1,923,274 |
| 2013-08-30 | 2013-08-28 | 4.837 | 388,328 | +6,141 | 0.25% | 1,878,287 |
| 2013-08-29 | 2013-08-27 | 5.032 | 382,187 | +15,965 | 0.25% | 1,923,274 |
| 2013-08-28 | 2013-08-26 | 5.472 | 366,222 | +27,631 | 0.24% | 2,003,967 |
| 2013-08-27 | 2013-08-23 | 5.130 | 338,591 | -49,823 | 0.22% | 1,736,972 |
| 2013-08-26 | 2013-08-22 | 4.397 | 388,414 | +6,755 | 0.25% | 1,707,912 |
| 2013-08-22 | 2013-08-20 | 4.593 | 381,659 | +1,842 | 0.25% | 1,752,796 |
| 2013-08-08 | 2013-08-06 | 4.788 | 379,817 | +614 | 0.25% | 1,818,564 |
| 2013-08-07 | 2013-08-05 | 5.032 | 379,203 | -23,333 | 0.25% | 1,908,258 |
| 2013-08-05 | 2013-08-01 | 4.153 | 402,536 | +18,421 | 0.26% | 1,671,675 |
| 2013-08-02 | 2013-07-31 | 4.153 | 384,115 | +3,684 | 0.25% | 1,595,175 |
| 2013-06-26 | 2013-06-24 | 3.664 | 380,431 | +9,824 | 0.25% | 1,394,008 |
| 2013-06-24 | 2013-06-20 | 3.762 | 370,607 | +11,053 | 0.24% | 1,394,224 |
| 2013-06-21 | 2013-06-19 | 3.909 | 359,554 | +4,912 | 0.23% | 1,405,342 |
| 2013-06-17 | 2013-06-13 | 3.909 | 354,642 | +18,421 | 0.23% | 1,386,144 |
| 2013-06-07 | 2013-06-05 | 3.860 | 336,221 | +5,527 | 0.22% | 1,297,717 |
| 2013-06-06 | 2013-06-04 | 3.909 | 330,694 | +3,070 | 0.21% | 1,292,541 |
| 2013-06-05 | 2013-06-03 | 3.909 | 327,624 | +4,912 | 0.21% | 1,280,542 |
| 2013-06-03 | 2013-05-30 | 3.957 | 322,712 | +24,561 | 0.21% | 1,277,110 |
| 2013-05-29 | 2013-05-27 | 3.909 | 298,151 | +1,229 | 0.19% | 1,165,344 |
| 2013-05-28 | 2013-05-24 | 3.957 | 296,922 | +614 | 0.19% | 1,175,048 |
| 2013-05-27 | 2013-05-23 | 3.909 | 296,308 | +26,403 | 0.19% | 1,158,141 |
| 2013-05-24 | 2013-05-22 | 4.055 | 269,905 | +9,211 | 0.18% | 1,094,503 |
| 2013-05-20 | 2013-05-15 | 4.446 | 260,694 | -614 | 0.17% | 1,159,046 |
| 2013-05-16 | 2013-05-14 | 4.055 | 261,308 | -9,803 | 0.17% | 1,059,641 |
| 2013-05-15 | 2013-05-13 | 3.957 | 271,111 | -1,228 | 0.18% | 1,072,902 |
| 2013-04-26 | 2013-04-24 | 3.713 | 272,339 | +1,842 | 0.18% | 1,011,234 |
| 2013-04-10 | 2013-04-08 | 3.762 | 270,497 | -10,438 | 0.18% | 1,017,610 |
| 2013-03-22 | 2013-03-20 | 3.957 | 280,935 | +24,561 | 0.18% | 1,111,780 |
| 2013-03-21 | 2013-03-19 | 3.713 | 256,374 | +5,526 | 0.17% | 951,953 |
| 2013-03-15 | 2013-03-13 | 3.957 | 250,848 | -74,912 | 0.16% | 992,713 |
| 2013-03-14 | 2013-03-12 | 3.814 | 325,760 | -13,706 | 0.21% | 1,242,575 |
| 2013-03-13 | 2013-03-11 | 3.862 | 339,466 | -1,888 | 0.22% | 1,311,041 |
| 2013-03-06 | 2013-03-04 | 3.910 | 341,354 | +8,809 | 0.22% | 1,334,608 |
| 2013-03-04 | 2013-02-28 | 4.196 | 332,545 | -39,010 | 0.21% | 1,395,302 |
| 2013-02-06 | 2013-02-04 | 3.576 | 371,555 | +1,369 | 0.24% | 1,328,677 |
| 2013-02-01 | 2013-01-30 | 3.624 | 370,186 | +13,842 | 0.24% | 1,341,432 |
| 2013-01-21 | 2013-01-17 | 3.814 | 356,344 | +12,584 | 0.23% | 1,359,235 |
| 2013-01-14 | 2013-01-10 | 3.862 | 343,760 | -18,876 | 0.22% | 1,327,625 |
| 2013-01-11 | 2013-01-09 | 3.719 | 362,636 | +10,067 | 0.23% | 1,348,654 |
| 2013-01-10 | 2013-01-08 | 3.671 | 352,569 | -3,775 | 0.22% | 1,294,404 |
| 2013-01-09 | 2013-01-07 | 3.719 | 356,344 | -3,146 | 0.23% | 1,325,254 |
| 2013-01-03 | 2012-12-31 | 3.433 | 359,490 | +6,921 | 0.23% | 1,234,111 |
| 2013-01-02 | 2012-12-27 | 3.433 | 352,569 | +5,034 | 0.22% | 1,210,352 |
| 2012-12-18 | 2012-12-14 | 3.338 | 347,535 | +21,393 | 0.22% | 1,159,929 |
| 2012-12-07 | 2012-12-05 | 3.433 | 326,142 | +44,043 | 0.21% | 1,119,629 |
| 2012-12-05 | 2012-12-03 | 3.147 | 282,099 | -15,100 | 0.18% | 887,729 |
| 2012-12-04 | 2012-11-30 | 3.193 | 297,199 | -9,006 | 0.19% | 949,001 |
| 2012-11-30 | 2012-11-28 | 3.193 | 306,205 | -649 | 0.19% | 977,758 |
| 2012-11-28 | 2012-11-26 | 3.147 | 306,854 | +15,559 | 0.19% | 965,630 |
| 2012-11-19 | 2012-11-15 | 3.193 | 291,295 | -47,972 | 0.18% | 930,148 |
| 2012-11-13 | 2012-11-09 | 3.239 | 339,267 | -19,448 | 0.21% | 1,099,030 |
| 2012-11-05 | 2012-11-01 | 3.193 | 358,715 | +19,448 | 0.22% | 1,145,430 |
| 2012-10-29 | 2012-10-25 | 3.193 | 339,267 | +22,041 | 0.21% | 1,083,330 |
| 2012-10-10 | 2012-10-08 | 3.101 | 317,226 | -6,483 | 0.20% | 983,589 |
| 2012-10-08 | 2012-10-04 | 2.915 | 323,709 | +3,890 | 0.20% | 943,768 |
| 2012-10-05 | 2012-10-03 | 2.962 | 319,819 | +2,593 | 0.20% | 947,227 |
| 2012-09-10 | 2012-09-06 | 2.730 | 317,226 | +4,538 | 0.20% | 866,145 |
| 2012-07-09 | 2012-07-05 | 2.823 | 312,688 | +4,538 | 0.19% | 882,696 |
| 2012-05-25 | 2012-05-23 | 2.823 | 308,150 | +22 | 0.19% | 869,885 |
| 2012-05-15 | 2012-05-11 | 2.869 | 308,128 | -22,041 | 0.19% | 884,083 |
| 2012-05-08 | 2012-05-04 | 3.008 | 330,169 | +2,594 | 0.20% | 993,161 |
| 2012-04-13 | 2012-04-11 | 3.008 | 327,575 | +3,241 | 0.20% | 985,358 |
| 2012-03-26 | 2012-03-22 | 3.239 | 324,334 | +45,378 | 0.20% | 1,050,656 |
| 2012-03-20 | 2012-03-16 | 3.421 | 278,956 | -7,858 | 0.17% | 954,234 |
| 2012-03-16 | 2012-03-14 | 3.511 | 286,814 | -82,649 | 0.17% | 1,006,933 |
| 2012-03-13 | 2012-03-09 | 3.556 | 369,463 | +5,333 | 0.22% | 1,313,722 |
| 2012-02-29 | 2012-02-27 | 3.601 | 364,130 | +13,997 | 0.22% | 1,311,149 |
| 2012-02-28 | 2012-02-24 | 3.601 | 350,133 | -2,000 | 0.21% | 1,260,749 |
| 2012-02-23 | 2012-02-21 | 3.466 | 352,133 | +7,332 | 0.21% | 1,220,402 |
| 2012-02-21 | 2012-02-17 | 3.601 | 344,801 | -4,666 | 0.21% | 1,241,549 |
| 2012-02-16 | 2012-02-14 | 3.556 | 349,467 | +2,666 | 0.21% | 1,242,621 |
| 2012-02-15 | 2012-02-13 | 3.601 | 346,801 | -2,666 | 0.21% | 1,248,751 |
| 2012-02-14 | 2012-02-10 | 3.601 | 349,467 | +667 | 0.21% | 1,258,351 |
| 2012-02-10 | 2012-02-08 | 3.511 | 348,800 | +2,666 | 0.21% | 1,224,550 |
| 2012-02-08 | 2012-02-06 | 3.241 | 346,134 | +4,665 | 0.21% | 1,121,714 |
| 2012-01-27 | 2012-01-20 | 3.151 | 341,469 | +3,333 | 0.20% | 1,075,858 |
| 2012-01-17 | 2012-01-13 | 3.061 | 338,136 | +3,374 | 0.20% | 1,034,918 |
| 2012-01-13 | 2012-01-11 | 3.016 | 334,762 | +5,332 | 0.20% | 1,009,524 |
| 2012-01-09 | 2012-01-05 | 3.151 | 329,430 | +6,666 | 0.20% | 1,037,927 |
| 2011-12-16 | 2011-12-14 | 3.286 | 322,764 | +46,656 | 0.19% | 1,060,507 |
| 2011-12-06 | 2011-12-02 | 3.332 | 276,108 | -7,362 | 0.17% | 919,959 |
| 2011-12-02 | 2011-11-30 | 3.244 | 283,470 | -685 | 0.17% | 919,634 |
| 2011-11-03 | 2011-11-01 | 3.639 | 284,155 | -4,790 | 0.17% | 1,033,974 |
| 2011-11-02 | 2011-10-31 | 3.989 | 288,945 | -52,691 | 0.17% | 1,152,743 |
| 2011-11-01 | 2011-10-28 | 3.463 | 341,636 | -311,355 | 0.20% | 1,183,223 |
| 2011-10-31 | 2011-10-27 | 3.069 | 652,991 | -685 | 0.38% | 2,003,924 |
| 2011-10-19 | 2011-10-17 | 2.630 | 653,676 | -2,053 | 0.38% | 1,719,451 |
| 2011-10-18 | 2011-10-14 | 2.543 | 655,729 | -13,686 | 0.38% | 1,667,356 |
| 2011-10-17 | 2011-10-13 | 2.762 | 669,415 | -93,064 | 0.39% | 1,848,894 |
| 2011-10-07 | 2011-10-04 | 2.280 | 762,479 | +7,527 | 0.45% | 1,738,230 |
| 2011-10-06 | 2011-10-03 | 2.324 | 754,952 | -28,627 | 0.44% | 1,754,168 |
| 2011-09-28 | 2011-09-26 | 2.324 | 783,579 | -49,954 | 0.46% | 1,820,685 |
| 2011-09-26 | 2011-09-22 | 2.543 | 833,533 | +6,843 | 0.49% | 2,119,468 |
| 2011-09-23 | 2011-09-21 | 2.718 | 826,690 | -4,106 | 0.48% | 2,247,038 |
| 2011-09-16 | 2011-09-14 | 3.025 | 830,796 | +23,267 | 0.49% | 2,513,156 |
| 2011-07-18 | 2011-07-14 | 3.902 | 807,529 | +43,795 | 0.47% | 3,150,824 |
| 2011-07-15 | 2011-07-13 | 3.858 | 763,734 | +43,795 | 0.45% | 2,946,462 |
| 2011-07-13 | 2011-07-11 | 3.989 | 719,939 | +43,795 | 0.42% | 2,872,190 |
| 2011-07-05 | 2011-06-30 | 4.121 | 676,144 | +684 | 0.40% | 2,786,398 |
| 2011-07-04 | 2011-06-29 | 3.946 | 675,460 | +2,691 | 0.40% | 2,665,129 |
| 2011-06-27 | 2011-06-23 | 3.814 | 672,769 | +25,319 | 0.39% | 2,566,027 |
| 2011-06-24 | 2011-06-22 | 3.989 | 647,450 | +10,949 | 0.38% | 2,582,996 |
| 2011-06-21 | 2011-06-17 | 3.858 | 636,501 | +27,371 | 0.37% | 2,455,601 |
| 2011-06-16 | 2011-06-14 | 4.121 | 609,130 | -6,843 | 0.36% | 2,510,232 |
| 2011-06-14 | 2011-06-10 | 4.121 | 615,973 | -6,842 | 0.36% | 2,538,432 |
| 2011-06-07 | 2011-06-02 | 4.209 | 622,815 | -2,738 | 0.36% | 2,621,237 |
| 2011-05-11 | 2011-05-06 | 4.253 | 625,553 | +92 | 0.37% | 2,660,185 |
| 2011-05-05 | 2011-05-03 | 4.428 | 625,461 | -8,212 | 0.37% | 2,769,476 |
| 2011-04-26 | 2011-04-20 | 4.428 | 633,673 | -10,949 | 0.37% | 2,805,838 |
| 2011-04-21 | 2011-04-19 | 4.384 | 644,622 | +21,213 | 0.38% | 2,826,059 |
| 2011-04-20 | 2011-04-18 | 4.384 | 623,409 | +21,214 | 0.37% | 2,733,060 |
| 2011-04-19 | 2011-04-15 | 4.340 | 602,195 | +20,529 | 0.36% | 2,613,656 |
| 2011-04-15 | 2011-04-13 | 4.428 | 581,666 | +17,791 | 0.34% | 2,575,557 |
| 2011-04-13 | 2011-04-11 | 4.822 | 563,875 | +523,112 | 0.33% | 2,719,265 |
| 2011-04-08 | 2011-04-06 | 4.866 | 40,763 | -8,211 | 0.03% | 198,365 |
| 2011-04-01 | 2011-03-30 | 4.779 | 48,974 | +22,581 | 0.04% | 234,028 |
| 2011-03-23 | 2011-03-21 | 4.735 | 26,393 | -19,160 | 0.02% | 124,965 |
| 2011-03-22 | 2011-03-18 | 4.691 | 45,553 | +19,160 | 0.04% | 213,686 |
| 2011-03-14 | 2011-03-10 | 4.910 | 26,393 | -4,790 | 0.02% | 129,593 |
| 2011-03-11 | 2011-03-09 | 5.042 | 31,183 | +4,790 | 0.03% | 157,214 |
| 2011-03-10 | 2011-03-08 | 4.878 | 26,393 | -1,836 | 0.02% | 128,737 |
| 2011-03-08 | 2011-03-04 | 4.673 | 28,229 | +4,392 | 0.02% | 131,907 |
| 2011-03-07 | 2011-03-03 | 4.755 | 23,837 | -17,566 | 0.02% | 113,339 |
| 2011-03-04 | 2011-03-02 | 4.714 | 41,403 | -2,927 | 0.03% | 195,163 |
| 2011-03-03 | 2011-03-01 | 4.878 | 44,330 | -24,153 | 0.03% | 216,229 |
| 2011-02-08 | 2011-02-02 | 5.288 | 68,483 | +8,783 | 0.05% | 362,111 |
| 2011-01-17 | 2011-01-13 | 5.247 | 59,700 | +687 | 0.05% | 313,223 |
| 2011-01-14 | 2011-01-12 | 5.329 | 59,013 | +18,298 | 0.05% | 314,456 |
| 2010-11-23 | 2010-11-19 | 5.984 | 40,715 | -562 | 0.03% | 243,633 |
| 2010-11-17 | 2010-11-15 | 6.024 | 41,277 | -3,710 | 0.03% | 248,665 |
| 2010-11-16 | 2010-11-12 | 5.863 | 44,987 | +3,710 | 0.03% | 263,739 |
| 2010-11-15 | 2010-11-11 | 6.226 | 41,277 | -15,582 | 0.03% | 257,009 |
| 2010-10-13 | 2010-10-11 | 6.469 | 56,859 | +7,420 | 0.04% | 367,823 |
| 2010-10-12 | 2010-10-08 | 6.348 | 49,439 | +5,194 | 0.04% | 313,826 |
| 2010-10-11 | 2010-10-07 | 6.550 | 44,245 | +2,968 | 0.03% | 289,800 |
| 2010-10-07 | 2010-10-05 | 6.509 | 41,277 | -7,420 | 0.03% | 268,691 |
| 2010-10-05 | 2010-09-30 | 6.388 | 48,697 | +742 | 0.04% | 311,085 |
| 2010-09-29 | 2010-09-27 | 6.429 | 47,955 | +9,646 | 0.04% | 308,284 |
| 2010-09-20 | 2010-09-16 | 5.984 | 38,309 | +7,420 | 0.03% | 229,236 |
| 2010-06-11 | 2010-06-09 | 5.903 | 30,889 | +172 | 0.02% | 182,338 |
| 2010-05-25 | 2010-05-20 | 5.660 | 30,717 | +5,194 | 0.02% | 173,871 |
| 2010-05-24 | 2010-05-19 | 6.065 | 25,523 | +8,904 | 0.02% | 154,790 |
| 2010-05-19 | 2010-05-17 | 6.307 | 16,619 | +4,452 | 0.01% | 104,821 |
| 2010-05-04 | 2010-04-30 | 7.318 | 12,167 | -14,840 | 0.01% | 89,039 |
| 2010-05-03 | 2010-04-29 | 7.480 | 27,007 | +14,840 | 0.02% | 202,008 |
| 2010-04-28 | 2010-04-26 | 7.116 | 12,167 | -5,194 | 0.01% | 86,580 |
| 2010-04-27 | 2010-04-23 | 7.035 | 17,361 | +5,194 | 0.01% | 122,136 |
| 2010-04-12 | 2010-04-08 | 7.440 | 12,167 | -131 | 0.01% | 90,526 |
| 2010-04-07 | 2010-03-31 | 7.440 | 12,298 | -14,999 | 0.01% | 91,500 |
| 2010-04-01 | 2010-03-30 | 7.440 | 27,297 | -12,750 | 0.02% | 203,096 |
| 2010-03-31 | 2010-03-29 | 7.400 | 40,047 | +6,000 | 0.03% | 296,358 |
| 2010-03-30 | 2010-03-26 | 7.360 | 34,047 | +2,250 | 0.03% | 250,594 |
| 2010-03-29 | 2010-03-25 | 7.360 | 31,797 | +1,500 | 0.02% | 234,034 |
| 2010-03-26 | 2010-03-24 | 7.440 | 30,297 | +5,999 | 0.02% | 225,417 |
| 2010-03-25 | 2010-03-23 | 7.400 | 24,298 | +12,000 | 0.02% | 179,811 |
| 2010-03-24 | 2010-03-22 | 7.360 | 12,298 | -2,250 | 0.01% | 90,516 |
| 2010-03-23 | 2010-03-19 | 7.360 | 14,548 | +2,250 | 0.01% | 107,077 |
| 2010-03-10 | 2010-03-08 | 7.960 | 12,298 | -750 | 0.01% | 97,895 |
| 2010-01-27 | 2010-01-25 | 7.920 | 13,048 | -2,250 | 0.01% | 103,344 |
| 2010-01-22 | 2010-01-20 | 8.080 | 15,298 | +2,307 | 0.01% | 123,612 |
| 2010-01-20 | 2010-01-18 | 8.480 | 12,991 | +1,805 | 0.01% | 110,167 |
| 2010-01-19 | 2010-01-15 | 8.080 | 11,186 | +4,944 | 0.01% | 90,386 |
| 2010-01-18 | 2010-01-14 | 8.040 | 6,242 | -17,999 | 0.00% | 50,187 |
| 2010-01-15 | 2010-01-13 | 7.600 | 24,241 | +17,999 | 0.02% | 184,238 |
| 2009-12-14 | 2009-12-10 | 8.080 | 6,242 | -750 | 0.00% | 50,437 |
| 2009-11-23 | 2009-11-19 | 8.260 | 6,992 | -51 | 0.01% | 57,754 |
| 2009-11-12 | 2009-11-10 | 7.982 | 7,043 | -2,266 | 0.01% | 56,217 |
| 2009-10-27 | 2009-10-22 | 7.625 | 9,309 | -3,022 | 0.01% | 70,977 |
| 2009-10-23 | 2009-10-21 | 7.783 | 12,331 | -17,375 | 0.01% | 95,978 |
| 2009-10-05 | 2009-09-30 | 7.823 | 29,706 | +755 | 0.02% | 232,395 |
| 2009-09-23 | 2009-09-21 | 8.220 | 28,951 | +3,022 | 0.02% | 237,985 |
| 2009-09-21 | 2009-09-17 | 8.339 | 25,929 | -1,150 | 0.02% | 216,233 |
| 2009-09-18 | 2009-09-16 | 8.260 | 27,079 | -9,065 | 0.02% | 223,672 |
| 2009-09-17 | 2009-09-15 | 8.220 | 36,144 | +15,109 | 0.03% | 297,114 |
| 2009-09-03 | 2009-09-01 | 7.942 | 21,035 | +4,533 | 0.02% | 167,066 |
| 2009-09-02 | 2009-08-31 | 7.744 | 16,502 | +4,532 | 0.01% | 127,787 |
| 2009-09-01 | 2009-08-28 | 8.061 | 11,970 | -2,266 | 0.01% | 96,495 |
| 2009-08-31 | 2009-08-27 | 7.903 | 14,236 | -6,044 | 0.01% | 112,501 |
| 2009-08-26 | 2009-08-24 | 8.022 | 20,280 | +2,267 | 0.02% | 162,680 |
| 2009-08-14 | 2009-08-12 | 7.982 | 18,013 | +4,532 | 0.01% | 143,780 |
| 2009-08-07 | 2009-08-05 | 8.697 | 13,481 | +6,044 | 0.01% | 117,242 |
| 2009-06-26 | 2009-06-24 | 8.260 | 7,437 | -944 | 0.01% | 61,430 |
| 2009-06-25 | 2009-06-23 | 8.141 | 8,381 | +314 | 0.01% | 68,228 |
| 2009-06-24 | 2009-06-22 | 8.737 | 8,067 | -3,777 | 0.01% | 70,478 |
| 2009-06-23 | 2009-06-19 | 8.419 | 11,844 | +4,092 | 0.01% | 99,713 |
| 2009-06-17 | 2009-06-15 | 8.617 | 7,752 | -3,777 | 0.01% | 66,802 |
| 2009-06-12 | 2009-06-10 | 9.650 | 11,529 | -2,266 | 0.01% | 111,254 |
| 2009-06-11 | 2009-06-09 | 9.650 | 13,795 | -756 | 0.01% | 133,120 |
| 2009-06-10 | 2009-06-08 | 9.928 | 14,551 | +756 | 0.01% | 144,460 |
| 2009-06-08 | 2009-06-04 | 8.816 | 13,795 | +2,266 | 0.01% | 121,616 |
| 2009-06-04 | 2009-06-02 | 9.372 | 11,529 | -24,174 | 0.01% | 108,049 |
| 2009-06-03 | 2009-06-01 | 7.863 | 35,703 | -8,310 | 0.03% | 280,728 |
| 2009-06-02 | 2009-05-29 | 7.625 | 44,013 | +6,043 | 0.03% | 335,582 |
| 2009-05-27 | 2009-05-25 | 7.347 | 37,970 | +9,066 | 0.03% | 278,951 |
| 2009-05-26 | 2009-05-22 | 7.466 | 28,904 | -21,908 | 0.02% | 215,790 |
| 2009-05-25 | 2009-05-21 | 7.466 | 50,812 | -16,620 | 0.04% | 379,350 |
| 2009-05-22 | 2009-05-20 | 7.029 | 67,432 | -8,310 | 0.05% | 473,975 |
| 2009-05-21 | 2009-05-19 | 7.029 | 75,742 | +38,528 | 0.06% | 532,385 |
| 2009-05-20 | 2009-05-18 | 7.466 | 37,214 | -42,053 | 0.03% | 277,831 |
| 2009-05-19 | 2009-05-15 | 6.870 | 79,267 | -19,642 | 0.06% | 544,571 |
| 2009-05-18 | 2009-05-14 | 6.235 | 98,909 | -9,065 | 0.08% | 616,668 |
| 2009-05-15 | 2009-05-13 | 6.354 | 107,974 | +22,663 | 0.08% | 686,049 |
| 2009-05-14 | 2009-05-12 | 5.957 | 85,311 | -72,523 | 0.07% | 508,174 |
| 2009-05-13 | 2009-05-11 | 5.679 | 157,834 | -1,637 | 0.12% | 896,298 |
| 2009-05-12 | 2009-05-08 | 5.440 | 159,471 | +1,511 | 0.12% | 867,598 |
| 2009-05-08 | 2009-05-06 | 6.076 | 157,960 | +156,303 | 0.12% | 959,742 |
| 2009-05-07 | 2009-05-05 | 5.679 | 1,657 | -762 | 0.00% | 9,410 |
| 2009-04-27 | 2009-04-23 | 5.520 | 2,419 | -3,022 | 0.00% | 13,353 |
| 2009-04-15 | 2009-04-09 | 5.996 | 5,441 | -755 | 0.01% | 32,627 |
| 2009-04-14 | 2009-04-08 | 6.179 | 6,196 | +755 | 0.01% | 38,286 |
| 2009-04-09 | 2009-04-07 | 6.107 | 5,441 | -573 | 0.01% | 33,230 |
| 2009-01-23 | 2009-01-21 | 6.826 | 6,014 | +7 | 0.01% | 41,050 |
| 2008-11-18 | 2008-11-14 | 6.050 | 6,007 | -56 | 0.01% | 36,344 |
| 2008-10-14 | 2008-10-10 | 17.261 | 6,063 | -118 | 0.01% | 104,655 |
| 2008-08-12 | 2008-08-08 | 19.575 | 6,181 | +843 | 0.01% | 120,991 |
| 2008-06-24 | 2008-06-20 | 20.642 | 5,338 | -1,686 | 0.01% | 110,189 |
| 2008-06-13 | 2008-06-11 | 19.931 | 7,024 | +3 | 0.01% | 139,992 |
| 2008-06-05 | 2008-06-03 | 20.642 | 7,021 | +843 | 0.01% | 144,930 |
| 2008-05-19 | 2008-05-15 | 20.998 | 6,178 | -1,686 | 0.01% | 129,727 |
| 2008-04-21 | 2008-04-17 | 20.998 | 7,864 | +1,686 | 0.01% | 165,131 |
| 2008-04-15 | 2008-04-11 | 21.354 | 6,178 | +842 | 0.01% | 131,926 |
| 2008-04-10 | 2008-04-08 | 21.941 | 5,336 | -116 | 0.01% | 117,080 |
| 2008-03-25 | 2008-03-19 | 22.290 | 5,452 | -5,169 | 0.01% | 121,524 |
| 2008-01-25 | 2008-01-23 | 23.683 | 10,621 | +118 | 0.01% | 251,535 |
| 2008-01-15 | 2008-01-11 | 25.424 | 10,503 | +862 | 0.01% | 267,030 |
| 2008-01-10 | 2008-01-08 | 26.121 | 9,641 | +861 | 0.01% | 251,830 |
| 2008-01-08 | 2008-01-04 | 27.514 | 8,780 | -861 | 0.01% | 241,572 |
| 2008-01-07 | 2008-01-03 | 27.514 | 9,641 | -1,723 | 0.01% | 265,261 |
| 2008-01-03 | 2007-12-31 | 27.862 | 11,364 | +861 | 0.01% | 316,625 |
| 2008-01-02 | 2007-12-27 | 27.862 | 10,503 | -4,307 | 0.01% | 292,636 |
| 2007-12-20 | 2007-12-18 | 26.817 | 14,810 | +862 | 0.02% | 397,164 |
| 2007-11-20 | 2007-11-16 | 26.817 | 13,948 | -3,446 | 0.01% | 374,048 |
| 2007-11-19 | 2007-11-15 | 27.862 | 17,394 | +3,446 | 0.02% | 484,634 |
| 2007-11-16 | 2007-11-14 | 28.559 | 13,948 | +4,307 | 0.01% | 398,337 |
| 2007-11-15 | 2007-11-13 | 28.856 | 9,641 | +3,445 | 0.01% | 278,204 |
| 2007-11-14 | 2007-11-12 | 29.188 | 6,196 | -310 | 0.01% | 180,849 |
| 2007-11-12 | 2007-11-08 | 28.856 | 6,506 | +2,714 | 0.01% | 187,739 |
| 2007-10-31 | 2007-10-29 | 29.851 | 3,792 | -2,714 | 0.00% | 113,197 |
| 2007-10-18 | 2007-10-16 | 28.856 | 6,506 | -904 | 0.01% | 187,739 |
| 2007-10-09 | 2007-10-05 | 29.188 | 7,410 | +904 | 0.01% | 216,283 |
| 2007-10-05 | 2007-10-03 | 28.856 | 6,506 | -904 | 0.01% | 187,739 |
| 2007-10-02 | 2007-09-27 | 29.188 | 7,410 | +904 | 0.01% | 216,283 |
| 2007-09-24 | 2007-09-20 | 29.851 | 6,506 | -1,809 | 0.01% | 194,213 |
| 2007-09-21 | 2007-09-19 | 30.515 | 8,315 | +1,809 | 0.01% | 253,730 |
| 2007-09-19 | 2007-09-17 | 27.198 | 6,506 | -904 | 0.01% | 176,950 |
| 2007-09-18 | 2007-09-14 | 27.861 | 7,410 | +904 | 0.01% | 206,452 |
| 2007-09-06 | 2007-09-04 | 26.535 | 6,506 | -904 | 0.01% | 172,634 |
| 2007-09-05 | 2007-09-03 | 26.535 | 7,410 | +904 | 0.01% | 196,621 |
| 2007-08-20 | 2007-08-16 | 22.223 | 6,506 | -6,331 | 0.01% | 144,581 |
| 2007-08-06 | 2007-08-02 | 25.208 | 12,837 | -4,523 | 0.01% | 323,593 |
| 2007-07-27 | 2007-07-25 | 28.856 | 17,360 | -904 | 0.02% | 500,946 |
| 2007-07-26 | 2007-07-24 | 29.188 | 18,264 | +2,713 | 0.02% | 533,090 |
| 2007-07-25 | 2007-07-23 | 26.866 | 15,551 | +905 | 0.02% | 417,797 |
| 2007-07-19 | 2007-07-17 | 26.866 | 14,646 | -5,427 | 0.02% | 393,483 |
| 2007-07-18 | 2007-07-16 | 27.198 | 20,073 | -26,230 | 0.02% | 545,944 |
| 2007-07-13 | 2007-07-11 | 27.198 | 46,303 | -2,713 | 0.05% | 1,259,346 |
| 2007-07-12 | 2007-07-10 | 26.535 | 49,016 | -1,809 | 0.05% | 1,300,619 |
| 2007-07-11 | 2007-07-09 | 26.866 | 50,825 | +28,943 | 0.05% | 1,365,478 |
| 2007-07-06 | 2007-07-04 | 25.208 | 21,882 | +905 | 0.02% | 551,598 |
| 2007-07-05 | 2007-07-03 | 25.208 | 20,977 | +3,617 | 0.02% | 528,785 |
| 2007-06-28 | 2007-06-26 | 25.208 | 17,360 | -98,588 | 0.02% | 437,608 |
| 2007-06-26 | 2007-06-22 | 26.866 | 115,948 | 0.12% | 3,115,089 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy