History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 45,000 | +0 | 0.01% | 15,975 |
| 2025-10-13 | 2025-10-09 | 0.355 | 45,000 | +0 | 0.01% | 15,975 |
| 2025-10-10 | 2025-10-08 | 0.375 | 45,000 | +0 | 0.01% | 16,875 |
| 2025-10-09 | 2025-10-06 | 0.395 | 45,000 | +0 | 0.01% | 17,775 |
| 2025-10-08 | 2025-10-03 | 0.395 | 45,000 | +0 | 0.01% | 17,775 |
| 2025-10-06 | 2025-10-02 | 0.395 | 45,000 | +0 | 0.01% | 17,775 |
| 2025-10-03 | 2025-09-30 | 0.390 | 45,000 | +0 | 0.01% | 17,550 |
| 2025-10-02 | 2025-09-29 | 0.390 | 45,000 | +0 | 0.01% | 17,550 |
| 2025-09-30 | 2025-09-26 | 0.385 | 45,000 | +0 | 0.01% | 17,325 |
| 2025-09-29 | 2025-09-25 | 0.390 | 45,000 | +0 | 0.01% | 17,550 |
| 2025-09-26 | 2025-09-24 | 0.375 | 45,000 | +0 | 0.01% | 16,875 |
| 2025-09-25 | 2025-09-23 | 0.380 | 45,000 | +0 | 0.01% | 17,100 |
| 2025-09-24 | 2025-09-22 | 0.345 | 45,000 | +0 | 0.01% | 15,525 |
| 2025-09-23 | 2025-09-19 | 0.355 | 45,000 | +0 | 0.01% | 15,975 |
| 2025-09-22 | 2025-09-18 | 0.355 | 45,000 | +0 | 0.01% | 15,975 |
| 2025-09-19 | 2025-09-17 | 0.365 | 45,000 | +0 | 0.01% | 16,425 |
| 2025-09-18 | 2025-09-16 | 0.350 | 45,000 | +0 | 0.01% | 15,750 |
| 2025-09-17 | 2025-09-15 | 0.340 | 45,000 | +0 | 0.01% | 15,300 |
| 2025-09-16 | 2025-09-12 | 0.305 | 45,000 | +0 | 0.01% | 13,725 |
| 2025-09-15 | 2025-09-11 | 0.290 | 45,000 | +0 | 0.01% | 13,050 |
| 2025-09-12 | 2025-09-10 | 0.290 | 45,000 | +0 | 0.01% | 13,050 |
| 2025-09-11 | 2025-09-09 | 0.295 | 45,000 | +0 | 0.01% | 13,275 |
| 2025-09-10 | 2025-09-08 | 0.300 | 45,000 | +0 | 0.01% | 13,500 |
| 2025-09-09 | 2025-09-05 | 0.310 | 45,000 | +0 | 0.01% | 13,950 |
| 2025-09-08 | 2025-09-04 | 0.310 | 45,000 | +0 | 0.01% | 13,950 |
| 2025-09-05 | 2025-09-03 | 0.305 | 45,000 | +0 | 0.01% | 13,725 |
| 2025-09-04 | 2025-09-02 | 0.315 | 45,000 | +0 | 0.01% | 14,175 |
| 2025-09-03 | 2025-09-01 | 0.330 | 45,000 | +0 | 0.01% | 14,850 |
| 2025-09-02 | 2025-08-29 | 0.315 | 45,000 | +0 | 0.01% | 14,175 |
| 2025-09-01 | 2025-08-28 | 0.400 | 45,000 | +0 | 0.01% | 18,000 |
| 2025-08-29 | 2025-08-27 | 0.400 | 45,000 | +0 | 0.01% | 18,000 |
| 2025-08-28 | 2025-08-26 | 0.415 | 45,000 | +0 | 0.01% | 18,675 |
| 2025-08-27 | 2025-08-25 | 0.405 | 45,000 | +0 | 0.01% | 18,225 |
| 2025-08-26 | 2025-08-22 | 0.425 | 45,000 | +0 | 0.01% | 19,125 |
| 2025-08-25 | 2025-08-21 | 0.405 | 45,000 | +0 | 0.01% | 18,225 |
| 2025-08-22 | 2025-08-20 | 0.415 | 45,000 | +0 | 0.01% | 18,675 |
| 2025-08-21 | 2025-08-19 | 0.385 | 45,000 | +0 | 0.01% | 17,325 |
| 2025-08-20 | 2025-08-18 | 0.400 | 45,000 | +0 | 0.01% | 18,000 |
| 2025-08-19 | 2025-08-15 | 0.395 | 45,000 | +0 | 0.01% | 17,775 |
| 2025-08-18 | 2025-08-14 | 0.380 | 45,000 | +0 | 0.01% | 17,100 |
| 2025-08-15 | 2025-08-13 | 0.395 | 45,000 | +0 | 0.01% | 17,775 |
| 2025-08-14 | 2025-08-12 | 0.395 | 45,000 | +0 | 0.01% | 17,775 |
| 2025-08-13 | 2025-08-11 | 0.400 | 45,000 | +0 | 0.01% | 18,000 |
| 2025-08-12 | 2025-08-08 | 0.390 | 45,000 | +0 | 0.01% | 17,550 |
| 2025-08-11 | 2025-08-07 | 0.390 | 45,000 | +0 | 0.01% | 17,550 |
| 2025-08-08 | 2025-08-06 | 0.390 | 45,000 | +0 | 0.01% | 17,550 |
| 2025-08-07 | 2025-08-05 | 0.400 | 45,000 | +0 | 0.01% | 18,000 |
| 2025-08-06 | 2025-08-04 | 0.390 | 45,000 | +0 | 0.01% | 17,550 |
| 2025-08-05 | 2025-08-01 | 0.380 | 45,000 | +0 | 0.01% | 17,100 |
| 2025-08-04 | 2025-07-31 | 0.390 | 45,000 | +0 | 0.01% | 17,550 |
| 2025-08-01 | 2025-07-30 | 0.400 | 45,000 | +0 | 0.01% | 18,000 |
| 2025-07-31 | 2025-07-29 | 0.400 | 45,000 | +0 | 0.01% | 18,000 |
| 2025-07-30 | 2025-07-28 | 0.395 | 45,000 | +0 | 0.01% | 17,775 |
| 2025-07-29 | 2025-07-25 | 0.375 | 45,000 | +0 | 0.01% | 16,875 |
| 2025-07-28 | 2025-07-24 | 0.375 | 45,000 | +0 | 0.01% | 16,875 |
| 2025-07-25 | 2025-07-23 | 0.375 | 45,000 | +0 | 0.01% | 16,875 |
| 2025-07-24 | 2025-07-22 | 0.380 | 45,000 | +0 | 0.01% | 17,100 |
| 2025-07-23 | 2025-07-21 | 0.385 | 45,000 | +0 | 0.01% | 17,325 |
| 2025-07-22 | 2025-07-18 | 0.380 | 45,000 | +0 | 0.01% | 17,100 |
| 2025-07-21 | 2025-07-17 | 0.380 | 45,000 | +0 | 0.01% | 17,100 |
| 2025-07-18 | 2025-07-16 | 0.380 | 45,000 | +0 | 0.01% | 17,100 |
| 2025-07-17 | 2025-07-15 | 0.370 | 45,000 | +0 | 0.01% | 16,650 |
| 2025-07-16 | 2025-07-14 | 0.360 | 45,000 | +0 | 0.01% | 16,200 |
| 2025-07-15 | 2025-07-11 | 0.355 | 45,000 | +0 | 0.01% | 15,975 |
| 2025-07-14 | 2025-07-10 | 0.350 | 45,000 | +0 | 0.01% | 15,750 |
| 2025-07-11 | 2025-07-09 | 0.345 | 45,000 | +0 | 0.01% | 15,525 |
| 2025-07-10 | 2025-07-08 | 0.345 | 45,000 | +0 | 0.01% | 15,525 |
| 2025-07-09 | 2025-07-07 | 0.315 | 45,000 | +0 | 0.01% | 14,175 |
| 2025-07-08 | 2025-07-04 | 0.310 | 45,000 | +0 | 0.01% | 13,950 |
| 2025-07-07 | 2025-07-03 | 0.295 | 45,000 | +0 | 0.01% | 13,275 |
| 2025-07-04 | 2025-07-02 | 0.280 | 45,000 | +0 | 0.01% | 12,600 |
| 2025-07-03 | 2025-06-30 | 0.275 | 45,000 | +0 | 0.01% | 12,375 |
| 2025-07-02 | 2025-06-27 | 0.295 | 45,000 | +0 | 0.01% | 13,275 |
| 2025-06-30 | 2025-06-26 | 0.295 | 45,000 | +0 | 0.01% | 13,275 |
| 2025-06-27 | 2025-06-25 | 0.295 | 45,000 | +0 | 0.01% | 13,275 |
| 2025-06-26 | 2025-06-24 | 0.290 | 45,000 | +0 | 0.01% | 13,050 |
| 2025-06-25 | 2025-06-23 | 0.265 | 45,000 | +0 | 0.01% | 11,925 |
| 2025-06-24 | 2025-06-20 | 0.290 | 45,000 | +0 | 0.01% | 13,050 |
| 2025-06-23 | 2025-06-19 | 0.290 | 45,000 | +0 | 0.01% | 13,050 |
| 2025-06-20 | 2025-06-18 | 0.265 | 45,000 | +0 | 0.01% | 11,925 |
| 2025-06-19 | 2025-06-17 | 0.265 | 45,000 | +0 | 0.01% | 11,925 |
| 2025-06-18 | 2025-06-16 | 0.290 | 45,000 | +0 | 0.01% | 13,050 |
| 2025-06-17 | 2025-06-13 | 0.290 | 45,000 | +0 | 0.01% | 13,050 |
| 2025-06-16 | 2025-06-12 | 0.280 | 45,000 | +0 | 0.01% | 12,600 |
| 2025-06-13 | 2025-06-11 | 0.290 | 45,000 | +0 | 0.01% | 13,050 |
| 2025-06-12 | 2025-06-10 | 0.290 | 45,000 | +0 | 0.01% | 13,050 |
| 2025-06-11 | 2025-06-09 | 0.290 | 45,000 | +0 | 0.01% | 13,050 |
| 2025-06-10 | 2025-06-06 | 0.230 | 45,000 | +0 | 0.01% | 10,350 |
| 2025-06-09 | 2025-06-05 | 0.200 | 45,000 | +0 | 0.01% | 9,000 |
| 2025-06-06 | 2025-06-04 | 0.194 | 45,000 | +0 | 0.01% | 8,730 |
| 2025-06-05 | 2025-06-03 | 0.193 | 45,000 | +0 | 0.01% | 8,685 |
| 2025-06-04 | 2025-06-02 | 0.190 | 45,000 | +0 | 0.01% | 8,550 |
| 2025-06-03 | 2025-05-30 | 0.187 | 45,000 | +0 | 0.01% | 8,415 |
| 2025-06-02 | 2025-05-29 | 0.206 | 45,000 | +0 | 0.01% | 9,270 |
| 2025-05-30 | 2025-05-28 | 0.207 | 45,000 | +0 | 0.01% | 9,315 |
| 2025-05-29 | 2025-05-27 | 0.206 | 45,000 | +0 | 0.01% | 9,270 |
| 2025-05-28 | 2025-05-26 | 0.208 | 45,000 | +0 | 0.01% | 9,360 |
| 2025-05-27 | 2025-05-23 | 0.208 | 45,000 | +0 | 0.01% | 9,360 |
| 2025-05-26 | 2025-05-22 | 0.208 | 45,000 | +0 | 0.01% | 9,360 |
| 2025-05-23 | 2025-05-21 | 0.208 | 45,000 | +0 | 0.01% | 9,360 |
| 2025-05-22 | 2025-05-20 | 0.219 | 45,000 | +0 | 0.01% | 9,855 |
| 2025-05-21 | 2025-05-19 | 0.219 | 45,000 | +0 | 0.01% | 9,855 |
| 2025-05-20 | 2025-05-16 | 0.219 | 45,000 | +0 | 0.01% | 9,855 |
| 2025-05-19 | 2025-05-15 | 0.220 | 45,000 | +0 | 0.01% | 9,900 |
| 2025-05-16 | 2025-05-14 | 0.210 | 45,000 | +0 | 0.01% | 9,450 |
| 2025-05-15 | 2025-05-13 | 0.215 | 45,000 | +0 | 0.01% | 9,675 |
| 2025-05-14 | 2025-05-12 | 0.206 | 45,000 | +0 | 0.01% | 9,270 |
| 2025-05-13 | 2025-05-09 | 0.211 | 45,000 | +0 | 0.01% | 9,495 |
| 2025-05-12 | 2025-05-08 | 0.206 | 45,000 | +0 | 0.01% | 9,270 |
| 2025-05-09 | 2025-05-07 | 0.221 | 45,000 | +0 | 0.01% | 9,945 |
| 2025-05-08 | 2025-05-06 | 0.221 | 45,000 | +0 | 0.01% | 9,945 |
| 2025-05-07 | 2025-05-02 | 0.207 | 45,000 | +0 | 0.01% | 9,315 |
| 2025-05-06 | 2025-04-30 | 0.205 | 45,000 | +0 | 0.01% | 9,225 |
| 2025-05-02 | 2025-04-29 | 0.205 | 45,000 | +0 | 0.01% | 9,225 |
| 2025-04-30 | 2025-04-28 | 0.200 | 45,000 | +0 | 0.01% | 9,000 |
| 2025-04-29 | 2025-04-25 | 0.208 | 45,000 | +0 | 0.01% | 9,360 |
| 2025-04-28 | 2025-04-24 | 0.214 | 45,000 | +0 | 0.01% | 9,630 |
| 2025-04-25 | 2025-04-23 | 0.214 | 45,000 | +0 | 0.01% | 9,630 |
| 2025-04-24 | 2025-04-22 | 0.214 | 45,000 | +0 | 0.01% | 9,630 |
| 2025-04-23 | 2025-04-17 | 0.209 | 45,000 | +0 | 0.01% | 9,405 |
| 2025-04-22 | 2025-04-16 | 0.209 | 45,000 | +0 | 0.01% | 9,405 |
| 2025-04-17 | 2025-04-15 | 0.209 | 45,000 | +0 | 0.01% | 9,405 |
| 2025-04-16 | 2025-04-14 | 0.218 | 45,000 | +0 | 0.01% | 9,810 |
| 2025-04-15 | 2025-04-11 | 0.218 | 45,000 | +0 | 0.01% | 9,810 |
| 2025-04-14 | 2025-04-10 | 0.204 | 45,000 | +0 | 0.01% | 9,180 |
| 2025-04-11 | 2025-04-09 | 0.204 | 45,000 | +0 | 0.01% | 9,180 |
| 2025-04-10 | 2025-04-08 | 0.162 | 45,000 | +0 | 0.01% | 7,290 |
| 2025-04-09 | 2025-04-07 | 0.171 | 45,000 | +0 | 0.01% | 7,695 |
| 2025-04-08 | 2025-04-03 | 0.183 | 45,000 | +0 | 0.01% | 8,235 |
| 2025-04-07 | 2025-04-02 | 0.183 | 45,000 | +0 | 0.01% | 8,235 |
| 2025-04-03 | 2025-04-01 | 0.185 | 45,000 | +0 | 0.01% | 8,325 |
| 2025-04-02 | 2025-03-31 | 0.190 | 45,000 | +0 | 0.01% | 8,550 |
| 2025-04-01 | 2025-03-28 | 0.190 | 45,000 | +0 | 0.01% | 8,550 |
| 2025-03-31 | 2025-03-27 | 0.192 | 45,000 | +0 | 0.01% | 8,640 |
| 2025-03-28 | 2025-03-26 | 0.196 | 45,000 | +0 | 0.01% | 8,820 |
| 2025-03-27 | 2025-03-25 | 0.201 | 45,000 | +0 | 0.01% | 9,045 |
| 2025-03-26 | 2025-03-24 | 0.202 | 45,000 | +0 | 0.01% | 9,090 |
| 2025-03-25 | 2025-03-21 | 0.201 | 45,000 | +0 | 0.01% | 9,045 |
| 2025-03-24 | 2025-03-20 | 0.200 | 45,000 | +0 | 0.01% | 9,000 |
| 2025-03-21 | 2025-03-19 | 0.200 | 45,000 | +0 | 0.01% | 9,000 |
| 2025-03-20 | 2025-03-18 | 0.200 | 45,000 | +0 | 0.01% | 9,000 |
| 2025-03-19 | 2025-03-17 | 0.204 | 45,000 | +0 | 0.01% | 9,180 |
| 2025-03-18 | 2025-03-14 | 0.204 | 45,000 | +0 | 0.01% | 9,180 |
| 2025-03-17 | 2025-03-13 | 0.204 | 45,000 | +0 | 0.01% | 9,180 |
| 2025-03-14 | 2025-03-12 | 0.213 | 45,000 | +0 | 0.01% | 9,585 |
| 2025-03-13 | 2025-03-11 | 0.212 | 45,000 | +0 | 0.01% | 9,540 |
| 2025-03-12 | 2025-03-10 | 0.212 | 45,000 | +0 | 0.01% | 9,540 |
| 2025-03-11 | 2025-03-07 | 0.212 | 45,000 | +0 | 0.01% | 9,540 |
| 2025-03-10 | 2025-03-06 | 0.228 | 45,000 | +0 | 0.01% | 10,260 |
| 2025-03-07 | 2025-03-05 | 0.226 | 45,000 | +0 | 0.01% | 10,170 |
| 2025-03-06 | 2025-03-04 | 0.230 | 45,000 | +0 | 0.01% | 10,350 |
| 2025-03-05 | 2025-03-03 | 0.220 | 45,000 | +0 | 0.01% | 9,900 |
| 2025-03-04 | 2025-02-28 | 0.219 | 45,000 | +0 | 0.01% | 9,855 |
| 2025-03-03 | 2025-02-27 | 0.220 | 45,000 | +0 | 0.01% | 9,900 |
| 2025-02-28 | 2025-02-26 | 0.219 | 45,000 | +0 | 0.01% | 9,855 |
| 2025-02-27 | 2025-02-25 | 0.226 | 45,000 | +0 | 0.01% | 10,170 |
| 2025-02-26 | 2025-02-24 | 0.230 | 45,000 | +0 | 0.01% | 10,350 |
| 2025-02-25 | 2025-02-21 | 0.230 | 45,000 | +0 | 0.01% | 10,350 |
| 2025-02-24 | 2025-02-20 | 0.226 | 45,000 | +0 | 0.01% | 10,170 |
| 2025-02-21 | 2025-02-19 | 0.226 | 45,000 | +0 | 0.01% | 10,170 |
| 2025-02-20 | 2025-02-18 | 0.230 | 45,000 | +0 | 0.01% | 10,350 |
| 2025-02-19 | 2025-02-17 | 0.228 | 45,000 | +0 | 0.01% | 10,260 |
| 2025-02-18 | 2025-02-14 | 0.228 | 45,000 | +0 | 0.01% | 10,260 |
| 2025-02-17 | 2025-02-13 | 0.228 | 45,000 | +0 | 0.01% | 10,260 |
| 2025-02-14 | 2025-02-12 | 0.229 | 45,000 | +0 | 0.01% | 10,305 |
| 2025-02-13 | 2025-02-11 | 0.229 | 45,000 | +0 | 0.01% | 10,305 |
| 2025-02-12 | 2025-02-10 | 0.236 | 45,000 | +0 | 0.01% | 10,620 |
| 2025-02-11 | 2025-02-07 | 0.250 | 45,000 | +0 | 0.01% | 11,250 |
| 2025-02-10 | 2025-02-06 | 0.250 | 45,000 | +0 | 0.01% | 11,250 |
| 2025-02-07 | 2025-02-05 | 0.250 | 45,000 | +0 | 0.01% | 11,250 |
| 2025-02-06 | 2025-02-04 | 0.250 | 45,000 | +0 | 0.01% | 11,250 |
| 2025-02-05 | 2025-02-03 | 0.250 | 45,000 | +0 | 0.01% | 11,250 |
| 2025-02-04 | 2025-01-28 | 0.243 | 45,000 | +0 | 0.01% | 10,935 |
| 2025-02-03 | 2025-01-24 | 0.232 | 45,000 | +0 | 0.01% | 10,440 |
| 2025-01-27 | 2025-01-23 | 0.231 | 45,000 | +0 | 0.01% | 10,395 |
| 2025-01-24 | 2025-01-22 | 0.232 | 45,000 | +0 | 0.01% | 10,440 |
| 2025-01-23 | 2025-01-21 | 0.191 | 45,000 | +0 | 0.01% | 8,595 |
| 2025-01-22 | 2025-01-20 | 0.191 | 45,000 | +0 | 0.01% | 8,595 |
| 2025-01-21 | 2025-01-17 | 0.192 | 45,000 | +0 | 0.01% | 8,640 |
| 2025-01-20 | 2025-01-16 | 0.192 | 45,000 | +0 | 0.01% | 8,640 |
| 2025-01-17 | 2025-01-15 | 0.189 | 45,000 | +0 | 0.01% | 8,505 |
| 2025-01-16 | 2025-01-14 | 0.199 | 45,000 | +0 | 0.01% | 8,955 |
| 2025-01-15 | 2025-01-13 | 0.207 | 45,000 | +0 | 0.01% | 9,315 |
| 2025-01-14 | 2025-01-10 | 0.233 | 45,000 | +0 | 0.01% | 10,485 |
| 2025-01-13 | 2025-01-09 | 0.255 | 45,000 | +0 | 0.01% | 11,475 |
| 2025-01-10 | 2025-01-08 | 0.300 | 45,000 | +0 | 0.01% | 13,500 |
| 2025-01-09 | 2025-01-07 | 0.320 | 45,000 | +0 | 0.01% | 14,400 |
| 2025-01-08 | 2025-01-06 | 0.320 | 45,000 | +0 | 0.01% | 14,400 |
| 2025-01-07 | 2025-01-03 | 0.320 | 45,000 | +0 | 0.01% | 14,400 |
| 2025-01-06 | 2025-01-02 | 0.320 | 45,000 | +0 | 0.01% | 14,400 |
| 2025-01-03 | 2024-12-31 | 0.360 | 45,000 | +0 | 0.01% | 16,200 |
| 2025-01-02 | 2024-12-27 | 0.360 | 45,000 | +0 | 0.01% | 16,200 |
| 2024-12-30 | 2024-12-24 | 0.360 | 45,000 | +0 | 0.01% | 16,200 |
| 2024-12-27 | 2024-12-20 | 0.360 | 45,000 | +0 | 0.01% | 16,200 |
| 2024-12-23 | 2024-12-19 | 0.360 | 45,000 | +0 | 0.01% | 16,200 |
| 2024-12-20 | 2024-12-18 | 0.360 | 45,000 | +0 | 0.01% | 16,200 |
| 2024-12-19 | 2024-12-17 | 0.360 | 45,000 | +0 | 0.01% | 16,200 |
| 2024-12-18 | 2024-12-16 | 0.360 | 45,000 | +0 | 0.01% | 16,200 |
| 2024-12-17 | 2024-12-13 | 0.360 | 45,000 | +0 | 0.01% | 16,200 |
| 2024-12-16 | 2024-12-12 | 0.360 | 45,000 | +0 | 0.01% | 16,200 |
| 2024-12-13 | 2024-12-11 | 0.360 | 45,000 | +0 | 0.01% | 16,200 |
| 2024-12-12 | 2024-12-10 | 0.360 | 45,000 | +0 | 0.01% | 16,200 |
| 2024-12-11 | 2024-12-09 | 0.325 | 45,000 | +0 | 0.01% | 14,625 |
| 2024-12-10 | 2024-12-06 | 0.325 | 45,000 | +0 | 0.01% | 14,625 |
| 2024-12-09 | 2024-12-05 | 0.320 | 45,000 | +0 | 0.01% | 14,400 |
| 2024-12-06 | 2024-12-04 | 0.320 | 45,000 | +0 | 0.01% | 14,400 |
| 2024-12-05 | 2024-12-03 | 0.320 | 45,000 | +0 | 0.01% | 14,400 |
| 2024-12-04 | 2024-12-02 | 0.320 | 45,000 | +0 | 0.01% | 14,400 |
| 2024-12-03 | 2024-11-29 | 0.320 | 45,000 | +0 | 0.01% | 14,400 |
| 2024-12-02 | 2024-11-28 | 0.320 | 45,000 | +0 | 0.01% | 14,400 |
| 2024-11-29 | 2024-11-27 | 0.320 | 45,000 | +0 | 0.01% | 14,400 |
| 2024-11-28 | 2024-11-26 | 0.325 | 45,000 | +0 | 0.01% | 14,625 |
| 2024-11-27 | 2024-11-25 | 0.325 | 45,000 | +0 | 0.01% | 14,625 |
| 2024-11-26 | 2024-11-22 | 0.325 | 45,000 | +0 | 0.01% | 14,625 |
| 2024-11-25 | 2024-11-21 | 0.325 | 45,000 | +0 | 0.01% | 14,625 |
| 2024-11-22 | 2024-11-20 | 0.315 | 45,000 | +0 | 0.01% | 14,175 |
| 2024-11-21 | 2024-11-19 | 0.315 | 45,000 | +0 | 0.01% | 14,175 |
| 2024-11-20 | 2024-11-18 | 0.315 | 45,000 | +0 | 0.01% | 14,175 |
| 2024-11-19 | 2024-11-15 | 0.315 | 45,000 | +0 | 0.01% | 14,175 |
| 2024-11-18 | 2024-11-14 | 0.330 | 45,000 | +0 | 0.01% | 14,850 |
| 2024-11-15 | 2024-11-13 | 0.330 | 45,000 | +0 | 0.01% | 14,850 |
| 2024-11-14 | 2024-11-12 | 0.330 | 45,000 | +0 | 0.01% | 14,850 |
| 2024-11-13 | 2024-11-11 | 0.335 | 45,000 | +0 | 0.01% | 15,075 |
| 2024-11-12 | 2024-11-08 | 0.335 | 45,000 | +0 | 0.01% | 15,075 |
| 2024-11-11 | 2024-11-07 | 0.335 | 45,000 | +0 | 0.01% | 15,075 |
| 2024-11-08 | 2024-11-06 | 0.335 | 45,000 | +0 | 0.01% | 15,075 |
| 2024-11-07 | 2024-11-05 | 0.335 | 45,000 | +0 | 0.01% | 15,075 |
| 2024-11-06 | 2024-11-04 | 0.335 | 45,000 | +0 | 0.01% | 15,075 |
| 2024-11-05 | 2024-11-01 | 0.335 | 45,000 | +0 | 0.01% | 15,075 |
| 2024-11-04 | 2024-10-31 | 0.335 | 45,000 | +0 | 0.01% | 15,075 |
| 2024-11-01 | 2024-10-30 | 0.335 | 45,000 | +0 | 0.01% | 15,075 |
| 2024-10-31 | 2024-10-29 | 0.335 | 45,000 | +0 | 0.01% | 15,075 |
| 2024-10-30 | 2024-10-28 | 0.335 | 45,000 | +0 | 0.01% | 15,075 |
| 2024-10-29 | 2024-10-25 | 0.340 | 45,000 | +0 | 0.01% | 15,300 |
| 2024-10-28 | 2024-10-24 | 0.350 | 45,000 | +0 | 0.01% | 15,750 |
| 2024-10-25 | 2024-10-23 | 0.350 | 45,000 | +0 | 0.01% | 15,750 |
| 2024-10-24 | 2024-10-22 | 0.350 | 45,000 | +0 | 0.01% | 15,750 |
| 2024-10-23 | 2024-10-21 | 0.365 | 45,000 | +0 | 0.01% | 16,425 |
| 2024-10-22 | 2024-10-18 | 0.365 | 45,000 | +0 | 0.01% | 16,425 |
| 2024-10-21 | 2024-10-17 | 0.365 | 45,000 | +0 | 0.01% | 16,425 |
| 2024-10-18 | 2024-10-16 | 0.365 | 45,000 | +0 | 0.01% | 16,425 |
| 2024-10-17 | 2024-10-15 | 0.365 | 45,000 | +0 | 0.01% | 16,425 |
| 2024-10-16 | 2024-10-14 | 0.370 | 45,000 | +0 | 0.01% | 16,650 |
| 2024-10-15 | 2024-10-10 | 0.385 | 45,000 | +0 | 0.01% | 17,325 |
| 2024-10-14 | 2024-10-09 | 0.370 | 45,000 | +0 | 0.01% | 16,650 |
| 2024-10-10 | 2024-10-08 | 0.370 | 45,000 | +0 | 0.01% | 16,650 |
| 2024-10-09 | 2024-10-07 | 0.390 | 45,000 | +0 | 0.01% | 17,550 |
| 2024-10-08 | 2024-10-04 | 0.390 | 45,000 | +0 | 0.01% | 17,550 |
| 2024-10-07 | 2024-10-03 | 0.415 | 45,000 | +0 | 0.01% | 18,675 |
| 2024-10-04 | 2024-10-02 | 0.415 | 45,000 | +0 | 0.01% | 18,675 |
| 2024-10-03 | 2024-09-30 | 0.415 | 45,000 | +0 | 0.01% | 18,675 |
| 2024-10-02 | 2024-09-27 | 0.415 | 45,000 | +0 | 0.01% | 18,675 |
| 2024-09-30 | 2024-09-26 | 0.415 | 45,000 | +0 | 0.01% | 18,675 |
| 2024-09-27 | 2024-09-25 | 0.415 | 45,000 | +0 | 0.01% | 18,675 |
| 2024-09-26 | 2024-09-24 | 0.415 | 45,000 | +0 | 0.01% | 18,675 |
| 2024-09-25 | 2024-09-23 | 0.390 | 45,000 | +0 | 0.01% | 17,550 |
| 2024-09-24 | 2024-09-20 | 0.390 | 45,000 | +0 | 0.01% | 17,550 |
| 2024-09-23 | 2024-09-19 | 0.390 | 45,000 | +0 | 0.01% | 17,550 |
| 2024-09-20 | 2024-09-17 | 0.390 | 45,000 | +0 | 0.01% | 17,550 |
| 2024-09-19 | 2024-09-16 | 0.390 | 45,000 | +0 | 0.01% | 17,550 |
| 2024-09-17 | 2024-09-13 | 0.390 | 45,000 | +0 | 0.01% | 17,550 |
| 2024-09-16 | 2024-09-12 | 0.390 | 45,000 | +0 | 0.01% | 17,550 |
| 2024-09-13 | 2024-09-11 | 0.390 | 45,000 | +0 | 0.01% | 17,550 |
| 2024-09-12 | 2024-09-10 | 0.390 | 45,000 | +0 | 0.01% | 17,550 |
| 2024-09-11 | 2024-09-09 | 0.390 | 45,000 | +0 | 0.01% | 17,550 |
| 2024-09-10 | 2024-09-05 | 0.390 | 45,000 | +0 | 0.01% | 17,550 |
| 2024-09-09 | 2024-09-04 | 0.390 | 45,000 | +0 | 0.01% | 17,550 |
| 2024-09-05 | 2024-09-03 | 0.390 | 45,000 | +0 | 0.01% | 17,550 |
| 2024-09-04 | 2024-09-02 | 0.390 | 45,000 | +0 | 0.01% | 17,550 |
| 2024-09-03 | 2024-08-30 | 0.390 | 45,000 | +0 | 0.01% | 17,550 |
| 2024-09-02 | 2024-08-29 | 0.390 | 45,000 | +0 | 0.01% | 17,550 |
| 2024-08-30 | 2024-08-28 | 0.390 | 45,000 | +0 | 0.01% | 17,550 |
| 2024-08-29 | 2024-08-27 | 0.400 | 45,000 | +0 | 0.01% | 18,000 |
| 2024-08-28 | 2024-08-26 | 0.400 | 45,000 | +0 | 0.01% | 18,000 |
| 2024-08-27 | 2024-08-23 | 0.395 | 45,000 | +0 | 0.01% | 17,775 |
| 2024-08-26 | 2024-08-22 | 0.395 | 45,000 | +0 | 0.01% | 17,775 |
| 2024-08-23 | 2024-08-21 | 0.395 | 45,000 | +0 | 0.01% | 17,775 |
| 2024-08-22 | 2024-08-20 | 0.395 | 45,000 | +0 | 0.01% | 17,775 |
| 2024-08-21 | 2024-08-19 | 0.380 | 45,000 | +0 | 0.01% | 17,100 |
| 2024-08-20 | 2024-08-16 | 0.380 | 45,000 | +0 | 0.01% | 17,100 |
| 2024-08-19 | 2024-08-15 | 0.375 | 45,000 | +0 | 0.01% | 16,875 |
| 2024-08-16 | 2024-08-14 | 0.405 | 45,000 | +0 | 0.01% | 18,225 |
| 2024-08-15 | 2024-08-13 | 0.405 | 45,000 | +0 | 0.01% | 18,225 |
| 2024-08-14 | 2024-08-12 | 0.375 | 45,000 | +0 | 0.01% | 16,875 |
| 2024-08-13 | 2024-08-09 | 0.390 | 45,000 | +0 | 0.01% | 17,550 |
| 2024-08-12 | 2024-08-08 | 0.405 | 45,000 | +0 | 0.01% | 18,225 |
| 2024-08-09 | 2024-08-07 | 0.405 | 45,000 | +0 | 0.01% | 18,225 |
| 2024-08-08 | 2024-08-06 | 0.400 | 45,000 | +0 | 0.01% | 18,000 |
| 2024-08-07 | 2024-08-05 | 0.400 | 45,000 | +0 | 0.01% | 18,000 |
| 2024-08-06 | 2024-08-02 | 0.400 | 45,000 | +0 | 0.01% | 18,000 |
| 2024-08-05 | 2024-08-01 | 0.395 | 45,000 | +0 | 0.01% | 17,775 |
| 2024-08-02 | 2024-07-31 | 0.395 | 45,000 | +0 | 0.01% | 17,775 |
| 2024-08-01 | 2024-07-30 | 0.400 | 45,000 | +0 | 0.01% | 18,000 |
| 2024-07-31 | 2024-07-29 | 0.400 | 45,000 | +0 | 0.01% | 18,000 |
| 2024-07-30 | 2024-07-26 | 0.410 | 45,000 | +0 | 0.01% | 18,450 |
| 2024-07-29 | 2024-07-25 | 0.415 | 45,000 | +0 | 0.01% | 18,675 |
| 2024-07-26 | 2024-07-24 | 0.400 | 45,000 | +0 | 0.01% | 18,000 |
| 2024-07-25 | 2024-07-23 | 0.400 | 45,000 | +0 | 0.01% | 18,000 |
| 2024-07-24 | 2024-07-22 | 0.400 | 45,000 | +0 | 0.01% | 18,000 |
| 2024-07-23 | 2024-07-19 | 0.390 | 45,000 | +0 | 0.01% | 17,550 |
| 2024-07-22 | 2024-07-18 | 0.390 | 45,000 | +0 | 0.01% | 17,550 |
| 2024-07-19 | 2024-07-17 | 0.400 | 45,000 | +0 | 0.01% | 18,000 |
| 2024-07-18 | 2024-07-16 | 0.395 | 45,000 | +0 | 0.01% | 17,775 |
| 2024-07-17 | 2024-07-15 | 0.390 | 45,000 | +0 | 0.01% | 17,550 |
| 2024-07-16 | 2024-07-12 | 0.385 | 45,000 | +0 | 0.01% | 17,325 |
| 2024-07-15 | 2024-07-11 | 0.385 | 45,000 | +0 | 0.01% | 17,325 |
| 2024-07-12 | 2024-07-10 | 0.390 | 45,000 | +0 | 0.01% | 17,550 |
| 2024-07-11 | 2024-07-09 | 0.390 | 45,000 | +0 | 0.01% | 17,550 |
| 2024-07-10 | 2024-07-08 | 0.390 | 45,000 | +0 | 0.01% | 17,550 |
| 2024-07-09 | 2024-07-05 | 0.390 | 45,000 | +0 | 0.01% | 17,550 |
| 2024-07-08 | 2024-07-04 | 0.395 | 45,000 | +0 | 0.01% | 17,775 |
| 2024-07-05 | 2024-07-03 | 0.395 | 45,000 | +0 | 0.01% | 17,775 |
| 2024-07-04 | 2024-07-02 | 0.390 | 45,000 | +0 | 0.01% | 17,550 |
| 2024-07-03 | 2024-06-28 | 0.375 | 45,000 | +0 | 0.01% | 16,875 |
| 2024-07-02 | 2024-06-27 | 0.370 | 45,000 | +0 | 0.01% | 16,650 |
| 2024-06-28 | 2024-06-26 | 0.370 | 45,000 | +0 | 0.01% | 16,650 |
| 2024-06-27 | 2024-06-25 | 0.370 | 45,000 | +0 | 0.01% | 16,650 |
| 2024-06-26 | 2024-06-24 | 0.365 | 45,000 | +0 | 0.01% | 16,425 |
| 2024-06-25 | 2024-06-21 | 0.370 | 45,000 | +0 | 0.01% | 16,650 |
| 2024-06-24 | 2024-06-20 | 0.375 | 45,000 | +0 | 0.01% | 16,875 |
| 2024-06-21 | 2024-06-19 | 0.370 | 45,000 | +0 | 0.01% | 16,650 |
| 2024-06-20 | 2024-06-18 | 0.370 | 45,000 | +0 | 0.01% | 16,650 |
| 2024-06-19 | 2024-06-17 | 0.365 | 45,000 | +0 | 0.01% | 16,425 |
| 2024-06-18 | 2024-06-14 | 0.365 | 45,000 | +0 | 0.01% | 16,425 |
| 2024-06-17 | 2024-06-13 | 0.370 | 45,000 | +0 | 0.01% | 16,650 |
| 2024-06-14 | 2024-06-12 | 0.375 | 45,000 | +0 | 0.02% | 16,875 |
| 2024-06-13 | 2024-06-11 | 0.375 | 45,000 | +0 | 0.02% | 16,875 |
| 2024-06-12 | 2024-06-07 | 0.345 | 45,000 | +0 | 0.02% | 15,525 |
| 2024-06-11 | 2024-06-06 | 0.365 | 45,000 | +0 | 0.02% | 16,425 |
| 2024-06-07 | 2024-06-05 | 0.365 | 45,000 | +0 | 0.02% | 16,425 |
| 2024-06-06 | 2024-06-04 | 0.370 | 45,000 | +0 | 0.02% | 16,650 |
| 2024-06-05 | 2024-06-03 | 0.370 | 45,000 | +0 | 0.02% | 16,650 |
| 2024-06-04 | 2024-05-31 | 0.370 | 45,000 | +0 | 0.02% | 16,650 |
| 2024-06-03 | 2024-05-30 | 0.370 | 45,000 | +0 | 0.02% | 16,650 |
| 2024-05-31 | 2024-05-29 | 0.370 | 45,000 | +0 | 0.02% | 16,650 |
| 2024-05-30 | 2024-05-28 | 0.355 | 45,000 | +0 | 0.02% | 15,975 |
| 2024-05-29 | 2024-05-27 | 0.350 | 45,000 | +0 | 0.02% | 15,750 |
| 2024-05-28 | 2024-05-24 | 0.355 | 45,000 | +0 | 0.02% | 15,975 |
| 2024-05-27 | 2024-05-23 | 0.360 | 45,000 | +0 | 0.02% | 16,200 |
| 2024-05-24 | 2024-05-22 | 0.360 | 45,000 | +0 | 0.02% | 16,200 |
| 2024-05-23 | 2024-05-21 | 0.360 | 45,000 | +0 | 0.02% | 16,200 |
| 2024-05-22 | 2024-05-20 | 0.360 | 45,000 | +0 | 0.02% | 16,200 |
| 2024-05-21 | 2024-05-17 | 0.360 | 45,000 | +0 | 0.02% | 16,200 |
| 2024-05-20 | 2024-05-16 | 0.355 | 45,000 | +0 | 0.02% | 15,975 |
| 2024-05-17 | 2024-05-14 | 0.355 | 45,000 | +0 | 0.02% | 15,975 |
| 2024-05-16 | 2024-05-13 | 0.355 | 45,000 | +0 | 0.02% | 15,975 |
| 2024-05-14 | 2024-05-10 | 0.355 | 45,000 | +0 | 0.02% | 15,975 |
| 2024-05-13 | 2024-05-09 | 0.355 | 45,000 | +0 | 0.02% | 15,975 |
| 2024-05-10 | 2024-05-08 | 0.355 | 45,000 | +0 | 0.02% | 15,975 |
| 2024-05-09 | 2024-05-07 | 0.355 | 45,000 | +0 | 0.02% | 15,975 |
| 2024-05-08 | 2024-05-06 | 0.355 | 45,000 | +0 | 0.02% | 15,975 |
| 2024-05-07 | 2024-05-03 | 0.355 | 45,000 | +0 | 0.02% | 15,975 |
| 2024-05-06 | 2024-05-02 | 0.355 | 45,000 | +0 | 0.02% | 15,975 |
| 2024-05-03 | 2024-04-30 | 0.355 | 45,000 | +0 | 0.02% | 15,975 |
| 2024-05-02 | 2024-04-29 | 0.355 | 45,000 | +0 | 0.02% | 15,975 |
| 2024-04-30 | 2024-04-26 | 0.355 | 45,000 | +0 | 0.02% | 15,975 |
| 2024-04-29 | 2024-04-25 | 0.355 | 45,000 | +0 | 0.02% | 15,975 |
| 2024-04-26 | 2024-04-24 | 0.355 | 45,000 | +0 | 0.02% | 15,975 |
| 2024-04-25 | 2024-04-23 | 0.355 | 45,000 | +0 | 0.02% | 15,975 |
| 2024-04-24 | 2024-04-22 | 0.355 | 45,000 | +0 | 0.02% | 15,975 |
| 2024-04-23 | 2024-04-19 | 0.355 | 45,000 | +0 | 0.02% | 15,975 |
| 2024-04-22 | 2024-04-18 | 0.355 | 45,000 | +0 | 0.02% | 15,975 |
| 2024-04-19 | 2024-04-17 | 0.355 | 45,000 | +0 | 0.02% | 15,975 |
| 2024-04-18 | 2024-04-16 | 0.350 | 45,000 | +0 | 0.02% | 15,750 |
| 2024-04-17 | 2024-04-15 | 0.350 | 45,000 | +0 | 0.02% | 15,750 |
| 2024-04-16 | 2024-04-12 | 0.350 | 45,000 | +0 | 0.02% | 15,750 |
| 2024-04-15 | 2024-04-11 | 0.330 | 45,000 | +0 | 0.02% | 14,850 |
| 2024-04-12 | 2024-04-10 | 0.315 | 45,000 | +0 | 0.02% | 14,175 |
| 2024-04-11 | 2024-04-09 | 0.315 | 45,000 | +0 | 0.02% | 14,175 |
| 2024-04-10 | 2024-04-08 | 0.325 | 45,000 | +0 | 0.02% | 14,625 |
| 2024-04-09 | 2024-04-05 | 0.360 | 45,000 | +0 | 0.02% | 16,200 |
| 2024-04-08 | 2024-04-03 | 0.360 | 45,000 | +0 | 0.02% | 16,200 |
| 2024-04-05 | 2024-04-02 | 0.360 | 45,000 | +0 | 0.02% | 16,200 |
| 2024-04-03 | 2024-03-28 | 0.360 | 45,000 | +0 | 0.02% | 16,200 |
| 2024-04-02 | 2024-03-27 | 0.355 | 45,000 | +0 | 0.02% | 15,975 |
| 2024-03-28 | 2024-03-26 | 0.355 | 45,000 | +0 | 0.02% | 15,975 |
| 2024-03-27 | 2024-03-25 | 0.355 | 45,000 | +0 | 0.02% | 15,975 |
| 2024-03-26 | 2024-03-22 | 0.355 | 45,000 | +0 | 0.02% | 15,975 |
| 2024-03-25 | 2024-03-21 | 0.355 | 45,000 | +0 | 0.02% | 15,975 |
| 2024-03-22 | 2024-03-20 | 0.355 | 45,000 | +0 | 0.02% | 15,975 |
| 2024-03-21 | 2024-03-19 | 0.330 | 45,000 | +0 | 0.02% | 14,850 |
| 2024-03-20 | 2024-03-18 | 0.330 | 45,000 | +0 | 0.02% | 14,850 |
| 2024-03-19 | 2024-03-15 | 0.330 | 45,000 | +0 | 0.02% | 14,850 |
| 2024-03-18 | 2024-03-14 | 0.330 | 45,000 | +0 | 0.02% | 14,850 |
| 2024-03-15 | 2024-03-13 | 0.330 | 45,000 | +0 | 0.02% | 14,850 |
| 2024-03-14 | 2024-03-12 | 0.330 | 45,000 | +0 | 0.02% | 14,850 |
| 2024-03-13 | 2024-03-11 | 0.325 | 45,000 | +0 | 0.02% | 14,625 |
| 2024-03-12 | 2024-03-08 | 0.330 | 45,000 | +0 | 0.02% | 14,850 |
| 2024-03-11 | 2024-03-07 | 0.320 | 45,000 | +0 | 0.02% | 14,400 |
| 2024-03-08 | 2024-03-06 | 0.320 | 45,000 | +0 | 0.02% | 14,400 |
| 2024-03-07 | 2024-03-05 | 0.320 | 45,000 | +0 | 0.02% | 14,400 |
| 2024-03-06 | 2024-03-04 | 0.325 | 45,000 | +0 | 0.02% | 14,625 |
| 2024-03-05 | 2024-03-01 | 0.325 | 45,000 | +0 | 0.02% | 14,625 |
| 2024-03-04 | 2024-02-29 | 0.325 | 45,000 | +0 | 0.02% | 14,625 |
| 2024-03-01 | 2024-02-28 | 0.325 | 45,000 | +0 | 0.02% | 14,625 |
| 2024-02-29 | 2024-02-27 | 0.340 | 45,000 | +0 | 0.02% | 15,300 |
| 2024-02-28 | 2024-02-26 | 0.335 | 45,000 | +0 | 0.02% | 15,075 |
| 2024-02-27 | 2024-02-23 | 0.325 | 45,000 | +0 | 0.02% | 14,625 |
| 2024-02-26 | 2024-02-22 | 0.325 | 45,000 | +0 | 0.02% | 14,625 |
| 2024-02-23 | 2024-02-21 | 0.315 | 45,000 | +0 | 0.02% | 14,175 |
| 2024-02-22 | 2024-02-20 | 0.310 | 45,000 | +0 | 0.02% | 13,950 |
| 2024-02-21 | 2024-02-19 | 0.310 | 45,000 | +0 | 0.02% | 13,950 |
| 2024-02-20 | 2024-02-16 | 0.295 | 45,000 | +0 | 0.02% | 13,275 |
| 2024-02-19 | 2024-02-15 | 0.295 | 45,000 | +0 | 0.02% | 13,275 |
| 2024-02-16 | 2024-02-14 | 0.295 | 45,000 | +0 | 0.02% | 13,275 |
| 2024-02-15 | 2024-02-09 | 0.275 | 45,000 | +0 | 0.02% | 12,375 |
| 2024-02-14 | 2024-02-07 | 0.270 | 45,000 | +0 | 0.02% | 12,150 |
| 2024-02-08 | 2024-02-06 | 0.280 | 45,000 | +0 | 0.02% | 12,600 |
| 2024-02-07 | 2024-02-05 | 0.265 | 45,000 | +0 | 0.02% | 11,925 |
| 2024-02-06 | 2024-02-02 | 0.250 | 45,000 | +0 | 0.02% | 11,250 |
| 2024-02-05 | 2024-02-01 | 0.245 | 45,000 | +0 | 0.02% | 11,025 |
| 2024-02-02 | 2024-01-31 | 0.250 | 45,000 | +0 | 0.02% | 11,250 |
| 2024-02-01 | 2024-01-30 | 0.265 | 45,000 | +0 | 0.02% | 11,925 |
| 2024-01-31 | 2024-01-29 | 0.265 | 45,000 | +0 | 0.02% | 11,925 |
| 2024-01-30 | 2024-01-26 | 0.265 | 45,000 | +0 | 0.02% | 11,925 |
| 2024-01-29 | 2024-01-25 | 0.295 | 45,000 | +0 | 0.02% | 13,275 |
| 2024-01-26 | 2024-01-24 | 0.360 | 45,000 | +0 | 0.02% | 16,200 |
| 2024-01-25 | 2024-01-23 | 0.360 | 45,000 | +0 | 0.02% | 16,200 |
| 2024-01-24 | 2024-01-22 | 0.395 | 45,000 | +0 | 0.02% | 17,775 |
| 2024-01-23 | 2024-01-19 | 0.395 | 45,000 | +0 | 0.02% | 17,775 |
| 2024-01-22 | 2024-01-18 | 0.395 | 45,000 | +0 | 0.02% | 17,775 |
| 2024-01-19 | 2024-01-17 | 0.395 | 45,000 | +0 | 0.02% | 17,775 |
| 2024-01-18 | 2024-01-16 | 0.395 | 45,000 | +0 | 0.02% | 17,775 |
| 2024-01-17 | 2024-01-15 | 0.395 | 45,000 | +0 | 0.02% | 17,775 |
| 2024-01-16 | 2024-01-12 | 0.395 | 45,000 | +0 | 0.02% | 17,775 |
| 2024-01-15 | 2024-01-11 | 0.395 | 45,000 | +0 | 0.02% | 17,775 |
| 2024-01-12 | 2024-01-10 | 0.395 | 45,000 | +0 | 0.02% | 17,775 |
| 2024-01-11 | 2024-01-09 | 0.395 | 45,000 | +0 | 0.02% | 17,775 |
| 2024-01-10 | 2024-01-08 | 0.395 | 45,000 | +0 | 0.02% | 17,775 |
| 2024-01-09 | 2024-01-05 | 0.395 | 45,000 | +0 | 0.02% | 17,775 |
| 2024-01-08 | 2024-01-04 | 0.420 | 45,000 | +0 | 0.02% | 18,900 |
| 2024-01-05 | 2024-01-03 | 0.420 | 45,000 | +0 | 0.02% | 18,900 |
| 2024-01-04 | 2024-01-02 | 0.420 | 45,000 | +0 | 0.02% | 18,900 |
| 2024-01-03 | 2023-12-29 | 0.420 | 45,000 | +0 | 0.02% | 18,900 |
| 2024-01-02 | 2023-12-28 | 0.420 | 45,000 | +0 | 0.02% | 18,900 |
| 2023-12-29 | 2023-12-27 | 0.420 | 45,000 | +0 | 0.02% | 18,900 |
| 2023-12-28 | 2023-12-22 | 0.440 | 45,000 | +0 | 0.02% | 19,800 |
| 2023-12-27 | 2023-12-21 | 0.435 | 45,000 | +0 | 0.02% | 19,575 |
| 2023-12-22 | 2023-12-20 | 0.425 | 45,000 | +0 | 0.02% | 19,125 |
| 2023-12-21 | 2023-12-19 | 0.435 | 45,000 | +0 | 0.02% | 19,575 |
| 2023-12-20 | 2023-12-18 | 0.435 | 45,000 | +0 | 0.02% | 19,575 |
| 2023-12-19 | 2023-12-15 | 0.455 | 45,000 | +0 | 0.02% | 20,475 |
| 2023-12-18 | 2023-12-14 | 0.455 | 45,000 | +0 | 0.02% | 20,475 |
| 2023-12-15 | 2023-12-13 | 0.455 | 45,000 | +0 | 0.02% | 20,475 |
| 2023-12-14 | 2023-12-12 | 0.455 | 45,000 | +0 | 0.02% | 20,475 |
| 2023-12-13 | 2023-12-11 | 0.455 | 45,000 | +0 | 0.02% | 20,475 |
| 2023-12-12 | 2023-12-08 | 0.455 | 45,000 | +0 | 0.02% | 20,475 |
| 2023-12-11 | 2023-12-07 | 0.415 | 45,000 | +0 | 0.02% | 18,675 |
| 2023-12-08 | 2023-12-06 | 0.415 | 45,000 | +0 | 0.02% | 18,675 |
| 2023-12-07 | 2023-12-05 | 0.450 | 45,000 | +0 | 0.02% | 20,250 |
| 2023-12-06 | 2023-12-04 | 0.460 | 45,000 | +0 | 0.02% | 20,700 |
| 2023-12-05 | 2023-12-01 | 0.460 | 45,000 | +0 | 0.02% | 20,700 |
| 2023-12-04 | 2023-11-30 | 0.450 | 45,000 | +0 | 0.02% | 20,250 |
| 2023-12-01 | 2023-11-29 | 0.450 | 45,000 | +0 | 0.02% | 20,250 |
| 2023-11-30 | 2023-11-28 | 0.450 | 45,000 | +0 | 0.02% | 20,250 |
| 2023-11-29 | 2023-11-27 | 0.450 | 45,000 | +0 | 0.02% | 20,250 |
| 2023-11-28 | 2023-11-24 | 0.450 | 45,000 | +0 | 0.02% | 20,250 |
| 2023-11-27 | 2023-11-23 | 0.450 | 45,000 | +0 | 0.02% | 20,250 |
| 2023-11-24 | 2023-11-22 | 0.460 | 45,000 | +0 | 0.02% | 20,700 |
| 2023-11-23 | 2023-11-21 | 0.450 | 45,000 | +0 | 0.02% | 20,250 |
| 2023-11-22 | 2023-11-20 | 0.450 | 45,000 | +0 | 0.02% | 20,250 |
| 2023-11-21 | 2023-11-17 | 0.435 | 45,000 | +0 | 0.02% | 19,575 |
| 2023-11-20 | 2023-11-16 | 0.430 | 45,000 | +0 | 0.02% | 19,350 |
| 2023-11-17 | 2023-11-15 | 0.450 | 45,000 | +0 | 0.02% | 20,250 |
| 2023-11-16 | 2023-11-14 | 0.450 | 45,000 | +0 | 0.02% | 20,250 |
| 2023-11-15 | 2023-11-13 | 0.450 | 45,000 | +0 | 0.02% | 20,250 |
| 2023-11-14 | 2023-11-10 | 0.450 | 45,000 | +0 | 0.02% | 20,250 |
| 2023-11-13 | 2023-11-09 | 0.415 | 45,000 | +0 | 0.02% | 18,675 |
| 2023-11-10 | 2023-11-08 | 0.415 | 45,000 | +0 | 0.02% | 18,675 |
| 2023-11-09 | 2023-11-07 | 0.415 | 45,000 | +0 | 0.02% | 18,675 |
| 2023-11-08 | 2023-11-06 | 0.420 | 45,000 | +0 | 0.02% | 18,900 |
| 2023-11-07 | 2023-11-03 | 0.420 | 45,000 | +0 | 0.02% | 18,900 |
| 2023-11-06 | 2023-11-02 | 0.415 | 45,000 | +0 | 0.02% | 18,675 |
| 2023-11-03 | 2023-11-01 | 0.415 | 45,000 | +0 | 0.02% | 18,675 |
| 2023-11-02 | 2023-10-31 | 0.405 | 45,000 | +0 | 0.02% | 18,225 |
| 2023-11-01 | 2023-10-30 | 0.400 | 45,000 | +0 | 0.02% | 18,000 |
| 2023-10-31 | 2023-10-27 | 0.400 | 45,000 | +0 | 0.02% | 18,000 |
| 2023-10-30 | 2023-10-26 | 0.400 | 45,000 | +0 | 0.02% | 18,000 |
| 2023-10-27 | 2023-10-25 | 0.385 | 45,000 | +0 | 0.02% | 17,325 |
| 2023-10-26 | 2023-10-24 | 0.385 | 45,000 | +0 | 0.02% | 17,325 |
| 2023-10-25 | 2023-10-20 | 0.380 | 45,000 | +0 | 0.02% | 17,100 |
| 2023-10-24 | 2023-10-19 | 0.380 | 45,000 | +0 | 0.02% | 17,100 |
| 2023-10-20 | 2023-10-18 | 0.380 | 45,000 | +0 | 0.02% | 17,100 |
| 2023-10-19 | 2023-10-17 | 0.370 | 45,000 | +0 | 0.02% | 16,650 |
| 2023-10-18 | 2023-10-16 | 0.370 | 45,000 | +0 | 0.02% | 16,650 |
| 2023-10-17 | 2023-10-13 | 0.370 | 45,000 | +0 | 0.02% | 16,650 |
| 2023-10-16 | 2023-10-12 | 0.370 | 45,000 | +0 | 0.02% | 16,650 |
| 2023-10-13 | 2023-10-11 | 0.370 | 45,000 | +0 | 0.02% | 16,650 |
| 2023-10-12 | 2023-10-10 | 0.370 | 45,000 | +0 | 0.02% | 16,650 |
| 2023-10-11 | 2023-10-09 | 0.370 | 45,000 | +0 | 0.02% | 16,650 |
| 2023-10-10 | 2023-10-06 | 0.350 | 45,000 | +0 | 0.02% | 15,750 |
| 2023-10-09 | 2023-10-05 | 0.350 | 45,000 | +0 | 0.02% | 15,750 |
| 2023-10-06 | 2023-10-04 | 0.350 | 45,000 | +0 | 0.02% | 15,750 |
| 2023-10-05 | 2023-10-03 | 0.350 | 45,000 | +0 | 0.02% | 15,750 |
| 2023-10-04 | 2023-09-29 | 0.350 | 45,000 | +0 | 0.02% | 15,750 |
| 2023-10-03 | 2023-09-28 | 0.330 | 45,000 | +0 | 0.02% | 14,850 |
| 2023-09-29 | 2023-09-27 | 0.340 | 45,000 | +0 | 0.02% | 15,300 |
| 2023-09-28 | 2023-09-26 | 0.335 | 45,000 | +0 | 0.02% | 15,075 |
| 2023-09-27 | 2023-09-25 | 0.335 | 45,000 | +0 | 0.02% | 15,075 |
| 2023-09-26 | 2023-09-22 | 0.330 | 45,000 | +0 | 0.02% | 14,850 |
| 2023-09-25 | 2023-09-21 | 0.330 | 45,000 | +0 | 0.02% | 14,850 |
| 2023-09-22 | 2023-09-20 | 0.330 | 45,000 | +0 | 0.02% | 14,850 |
| 2023-09-21 | 2023-09-19 | 0.330 | 45,000 | +0 | 0.02% | 14,850 |
| 2023-09-20 | 2023-09-18 | 0.330 | 45,000 | +0 | 0.02% | 14,850 |
| 2023-09-19 | 2023-09-15 | 0.330 | 45,000 | +0 | 0.02% | 14,850 |
| 2023-09-18 | 2023-09-14 | 0.330 | 45,000 | +0 | 0.02% | 14,850 |
| 2023-09-15 | 2023-09-13 | 0.330 | 45,000 | +0 | 0.02% | 14,850 |
| 2023-09-14 | 2023-09-12 | 0.350 | 45,000 | +0 | 0.02% | 15,750 |
| 2023-09-13 | 2023-09-11 | 0.350 | 45,000 | +0 | 0.02% | 15,750 |
| 2023-09-12 | 2023-09-07 | 0.350 | 45,000 | +0 | 0.02% | 15,750 |
| 2023-09-11 | 2023-09-06 | 0.345 | 45,000 | +0 | 0.02% | 15,525 |
| 2023-09-07 | 2023-09-05 | 0.335 | 45,000 | +0 | 0.02% | 15,075 |
| 2023-09-06 | 2023-09-04 | 0.335 | 45,000 | +0 | 0.02% | 15,075 |
| 2023-09-05 | 2023-08-31 | 0.330 | 45,000 | +0 | 0.02% | 14,850 |
| 2023-09-04 | 2023-08-30 | 0.325 | 45,000 | +0 | 0.02% | 14,625 |
| 2023-08-31 | 2023-08-29 | 0.325 | 45,000 | +0 | 0.02% | 14,625 |
| 2023-08-30 | 2023-08-28 | 0.320 | 45,000 | +0 | 0.02% | 14,400 |
| 2023-08-29 | 2023-08-25 | 0.320 | 45,000 | +0 | 0.02% | 14,400 |
| 2023-08-28 | 2023-08-24 | 0.320 | 45,000 | +0 | 0.02% | 14,400 |
| 2023-08-25 | 2023-08-23 | 0.375 | 45,000 | +0 | 0.02% | 16,875 |
| 2023-08-24 | 2023-08-22 | 0.360 | 45,000 | +0 | 0.02% | 16,200 |
| 2023-08-23 | 2023-08-21 | 0.320 | 45,000 | +0 | 0.02% | 14,400 |
| 2023-08-22 | 2023-08-18 | 0.310 | 45,000 | +0 | 0.02% | 13,950 |
| 2023-08-21 | 2023-08-17 | 0.360 | 45,000 | +0 | 0.02% | 16,200 |
| 2023-08-18 | 2023-08-16 | 0.360 | 45,000 | +0 | 0.02% | 16,200 |
| 2023-08-17 | 2023-08-15 | 0.360 | 45,000 | +0 | 0.02% | 16,200 |
| 2023-08-16 | 2023-08-14 | 0.360 | 45,000 | +0 | 0.02% | 16,200 |
| 2023-08-15 | 2023-08-11 | 0.360 | 45,000 | +0 | 0.02% | 16,200 |
| 2023-08-14 | 2023-08-10 | 0.360 | 45,000 | +0 | 0.02% | 16,200 |
| 2023-08-11 | 2023-08-09 | 0.360 | 45,000 | +0 | 0.02% | 16,200 |
| 2023-08-10 | 2023-08-08 | 0.360 | 45,000 | +0 | 0.02% | 16,200 |
| 2023-08-09 | 2023-08-07 | 0.360 | 45,000 | +0 | 0.02% | 16,200 |
| 2023-08-08 | 2023-08-04 | 0.360 | 45,000 | +0 | 0.02% | 16,200 |
| 2023-08-07 | 2023-08-03 | 0.360 | 45,000 | +0 | 0.02% | 16,200 |
| 2023-08-04 | 2023-08-02 | 0.365 | 45,000 | +0 | 0.02% | 16,425 |
| 2023-08-03 | 2023-08-01 | 0.400 | 45,000 | +0 | 0.02% | 18,000 |
| 2023-08-02 | 2023-07-31 | 0.400 | 45,000 | +0 | 0.02% | 18,000 |
| 2023-08-01 | 2023-07-28 | 0.370 | 45,000 | +0 | 0.02% | 16,650 |
| 2023-07-31 | 2023-07-27 | 0.420 | 45,000 | +0 | 0.02% | 18,900 |
| 2023-07-28 | 2023-07-26 | 0.430 | 45,000 | +0 | 0.02% | 19,350 |
| 2023-07-27 | 2023-07-25 | 0.375 | 45,000 | +0 | 0.02% | 16,875 |
| 2023-07-26 | 2023-07-24 | 0.395 | 45,000 | +0 | 0.02% | 17,775 |
| 2023-07-25 | 2023-07-21 | 0.405 | 45,000 | +0 | 0.02% | 18,225 |
| 2023-07-24 | 2023-07-20 | 0.410 | 45,000 | +0 | 0.02% | 18,450 |
| 2023-07-21 | 2023-07-19 | 0.375 | 45,000 | +0 | 0.02% | 16,875 |
| 2023-07-20 | 2023-07-18 | 0.365 | 45,000 | +0 | 0.02% | 16,425 |
| 2023-07-19 | 2023-07-14 | 0.370 | 45,000 | +0 | 0.02% | 16,650 |
| 2023-07-18 | 2023-07-13 | 0.370 | 45,000 | +0 | 0.02% | 16,650 |
| 2023-07-14 | 2023-07-12 | 0.370 | 45,000 | +0 | 0.02% | 16,650 |
| 2023-07-13 | 2023-07-11 | 0.370 | 45,000 | +0 | 0.02% | 16,650 |
| 2023-07-12 | 2023-07-10 | 0.365 | 45,000 | +0 | 0.02% | 16,425 |
| 2023-07-11 | 2023-07-07 | 0.350 | 45,000 | +0 | 0.02% | 15,750 |
| 2023-07-10 | 2023-07-06 | 0.380 | 45,000 | +0 | 0.02% | 17,100 |
| 2023-07-07 | 2023-07-05 | 0.380 | 45,000 | +0 | 0.02% | 17,100 |
| 2023-07-06 | 2023-07-04 | 0.380 | 45,000 | +0 | 0.02% | 17,100 |
| 2023-07-05 | 2023-07-03 | 0.380 | 45,000 | +0 | 0.02% | 17,100 |
| 2023-07-04 | 2023-06-30 | 0.370 | 45,000 | +0 | 0.02% | 16,650 |
| 2023-07-03 | 2023-06-29 | 0.365 | 45,000 | +0 | 0.02% | 16,425 |
| 2023-06-30 | 2023-06-28 | 0.360 | 45,000 | +0 | 0.02% | 16,200 |
| 2023-06-29 | 2023-06-27 | 0.360 | 45,000 | +0 | 0.02% | 16,200 |
| 2023-06-28 | 2023-06-26 | 0.360 | 45,000 | +0 | 0.02% | 16,200 |
| 2023-06-27 | 2023-06-23 | 0.390 | 45,000 | +0 | 0.02% | 17,550 |
| 2023-06-26 | 2023-06-21 | 0.390 | 45,000 | +0 | 0.02% | 17,550 |
| 2023-06-23 | 2023-06-20 | 0.380 | 45,000 | +0 | 0.02% | 17,100 |
| 2023-06-21 | 2023-06-19 | 0.380 | 45,000 | +0 | 0.02% | 17,100 |
| 2023-06-20 | 2023-06-16 | 0.380 | 45,000 | +0 | 0.02% | 17,100 |
| 2023-06-19 | 2023-06-15 | 0.380 | 45,000 | +0 | 0.02% | 17,100 |
| 2023-06-16 | 2023-06-14 | 0.380 | 45,000 | +0 | 0.02% | 17,100 |
| 2023-06-15 | 2023-06-13 | 0.355 | 45,000 | +0 | 0.02% | 15,975 |
| 2023-06-14 | 2023-06-12 | 0.355 | 45,000 | +0 | 0.02% | 15,975 |
| 2023-06-13 | 2023-06-09 | 0.365 | 45,000 | +0 | 0.02% | 16,425 |
| 2023-06-12 | 2023-06-08 | 0.365 | 45,000 | +0 | 0.02% | 16,425 |
| 2023-06-09 | 2023-06-07 | 0.350 | 45,000 | +0 | 0.02% | 15,750 |
| 2023-06-08 | 2023-06-06 | 0.350 | 45,000 | +0 | 0.02% | 15,750 |
| 2023-06-07 | 2023-06-05 | 0.340 | 45,000 | +0 | 0.02% | 15,300 |
| 2023-06-06 | 2023-06-02 | 0.345 | 45,000 | +0 | 0.02% | 15,525 |
| 2023-06-05 | 2023-06-01 | 0.345 | 45,000 | +0 | 0.02% | 15,525 |
| 2023-06-02 | 2023-05-31 | 0.345 | 45,000 | +0 | 0.02% | 15,525 |
| 2023-06-01 | 2023-05-30 | 0.345 | 45,000 | +0 | 0.02% | 15,525 |
| 2023-05-31 | 2023-05-29 | 0.345 | 45,000 | +0 | 0.02% | 15,525 |
| 2023-05-30 | 2023-05-25 | 0.330 | 45,000 | +0 | 0.02% | 14,850 |
| 2023-05-29 | 2023-05-24 | 0.310 | 45,000 | +0 | 0.02% | 13,950 |
| 2023-05-25 | 2023-05-23 | 0.310 | 45,000 | +0 | 0.02% | 13,950 |
| 2023-05-24 | 2023-05-22 | 0.310 | 45,000 | +0 | 0.02% | 13,950 |
| 2023-05-23 | 2023-05-19 | 0.300 | 45,000 | +0 | 0.02% | 13,500 |
| 2023-05-22 | 2023-05-18 | 0.300 | 45,000 | +0 | 0.02% | 13,500 |
| 2023-05-19 | 2023-05-17 | 0.300 | 45,000 | +0 | 0.02% | 13,500 |
| 2023-05-18 | 2023-05-16 | 0.300 | 45,000 | +0 | 0.02% | 13,500 |
| 2023-05-17 | 2023-05-15 | 0.305 | 45,000 | +0 | 0.02% | 13,725 |
| 2023-05-16 | 2023-05-12 | 0.335 | 45,000 | +0 | 0.02% | 15,075 |
| 2023-05-15 | 2023-05-11 | 0.335 | 45,000 | +0 | 0.02% | 15,075 |
| 2023-05-12 | 2023-05-10 | 0.335 | 45,000 | +0 | 0.02% | 15,075 |
| 2023-05-11 | 2023-05-09 | 0.335 | 45,000 | +0 | 0.02% | 15,075 |
| 2023-05-10 | 2023-05-08 | 0.335 | 45,000 | +0 | 0.02% | 15,075 |
| 2023-05-09 | 2023-05-05 | 0.335 | 45,000 | +0 | 0.02% | 15,075 |
| 2023-05-08 | 2023-05-04 | 0.330 | 45,000 | +0 | 0.02% | 14,850 |
| 2023-05-05 | 2023-05-03 | 0.300 | 45,000 | +0 | 0.02% | 13,500 |
| 2023-05-04 | 2023-05-02 | 0.300 | 45,000 | +0 | 0.02% | 13,500 |
| 2023-05-03 | 2023-04-28 | 0.300 | 45,000 | +0 | 0.02% | 13,500 |
| 2023-05-02 | 2023-04-27 | 0.300 | 45,000 | +0 | 0.02% | 13,500 |
| 2023-04-28 | 2023-04-26 | 0.300 | 45,000 | +0 | 0.02% | 13,500 |
| 2023-04-27 | 2023-04-25 | 0.300 | 45,000 | +0 | 0.02% | 13,500 |
| 2023-04-26 | 2023-04-24 | 0.300 | 45,000 | +0 | 0.02% | 13,500 |
| 2023-04-25 | 2023-04-21 | 0.300 | 45,000 | +0 | 0.02% | 13,500 |
| 2023-04-24 | 2023-04-20 | 0.300 | 45,000 | +0 | 0.02% | 13,500 |
| 2023-04-21 | 2023-04-19 | 0.270 | 45,000 | +0 | 0.02% | 12,150 |
| 2023-04-20 | 2023-04-18 | 0.300 | 45,000 | +0 | 0.02% | 13,500 |
| 2023-04-19 | 2023-04-17 | 0.270 | 45,000 | +0 | 0.02% | 12,150 |
| 2023-04-18 | 2023-04-14 | 0.280 | 45,000 | +0 | 0.02% | 12,600 |
| 2023-04-17 | 2023-04-13 | 0.270 | 45,000 | +0 | 0.02% | 12,150 |
| 2023-04-14 | 2023-04-12 | 0.280 | 45,000 | +0 | 0.02% | 12,600 |
| 2023-04-13 | 2023-04-11 | 0.270 | 45,000 | -582,000 | 0.02% | 12,150 |
| 2023-04-12 | 2023-04-06 | 0.270 | 627,000 | +582,000 | 0.24% | 169,290 |
| 2020-07-30 | 2020-07-28 | 0.375 | 45,000 | -3,000 | 0.02% | 16,875 |
| 2020-07-27 | 2020-07-23 | 0.385 | 48,000 | -3,000 | 0.02% | 18,480 |
| 2020-07-21 | 2020-07-17 | 0.380 | 51,000 | -3,000 | 0.02% | 19,380 |
| 2020-07-07 | 2020-07-03 | 0.395 | 54,000 | -3,000 | 0.02% | 21,330 |
| 2020-06-22 | 2020-06-18 | 0.435 | 57,000 | -12,000 | 0.03% | 24,795 |
| 2020-06-11 | 2020-06-09 | 0.380 | 69,000 | -3,000 | 0.03% | 26,220 |
| 2020-06-03 | 2020-06-01 | 0.375 | 72,000 | -3,000 | 0.03% | 27,000 |
| 2020-05-28 | 2020-05-26 | 0.375 | 75,000 | -3,000 | 0.03% | 28,125 |
| 2020-05-27 | 2020-05-25 | 0.375 | 78,000 | -3,000 | 0.04% | 29,250 |
| 2020-05-26 | 2020-05-22 | 0.375 | 81,000 | -3,000 | 0.04% | 30,375 |
| 2020-05-21 | 2020-05-19 | 0.425 | 84,000 | -3,000 | 0.04% | 35,700 |
| 2020-05-19 | 2020-05-15 | 0.420 | 87,000 | -3,000 | 0.04% | 36,540 |
| 2020-05-14 | 2020-05-12 | 0.450 | 90,000 | +30,000 | 0.05% | 40,500 |
| 2020-05-13 | 2020-05-11 | 0.455 | 60,000 | +60,000 | 0.03% | 27,300 |
| 2015-08-31 | 2015-08-27 | 2.900 | 0 | -2,636 | ||
| 2015-08-28 | 2015-08-26 | 2.700 | 2,636 | +2,636 | 0.00% | 7,117 |
| 2014-05-15 | 2014-05-13 | 5.500 | 0 | -9,600 | ||
| 2014-05-12 | 2014-05-08 | 5.000 | 9,600 | +9,600 | 0.01% | 48,000 |
| 2014-01-23 | 2014-01-21 | 6.761 | 0 | -8,511 | ||
| 2013-12-02 | 2013-11-28 | 4.837 | 8,511 | -85 | 0.01% | 41,166 |
| 2013-11-01 | 2013-10-30 | 5.130 | 8,596 | -3,071 | 0.01% | 44,097 |
| 2013-10-31 | 2013-10-29 | 5.228 | 11,667 | +3,071 | 0.01% | 60,992 |
| 2013-03-14 | 2013-03-12 | 3.814 | 8,596 | -213 | 0.01% | 32,788 |
| 2012-12-04 | 2012-11-30 | 3.193 | 8,809 | -267 | 0.01% | 28,128 |
| 2012-11-06 | 2012-11-02 | 3.239 | 9,076 | -1,241 | 0.01% | 29,401 |
| 2012-03-20 | 2012-03-16 | 3.421 | 10,317 | -291 | 0.01% | 35,292 |
| 2011-12-06 | 2011-12-02 | 3.332 | 10,608 | -283 | 0.01% | 35,345 |
| 2011-04-26 | 2011-04-20 | 4.428 | 10,891 | +1,311 | 0.01% | 48,224 |
| 2011-04-13 | 2011-04-11 | 4.822 | 9,580 | +2,737 | 0.01% | 46,199 |
| 2011-03-10 | 2011-03-08 | 4.878 | 6,843 | -476 | 0.01% | 33,378 |
| 2010-11-23 | 2010-11-19 | 5.984 | 7,319 | -101 | 0.01% | 43,796 |
| 2010-09-22 | 2010-09-20 | 6.105 | 7,420 | -2,226 | 0.01% | 45,300 |
| 2010-09-17 | 2010-09-15 | 5.903 | 9,646 | +2,226 | 0.01% | 56,940 |
| 2010-05-04 | 2010-04-30 | 7.318 | 7,420 | -34,132 | 0.01% | 54,300 |
| 2010-05-03 | 2010-04-29 | 7.480 | 41,552 | +34,132 | 0.03% | 310,801 |
| 2010-04-12 | 2010-04-08 | 7.440 | 7,420 | -80 | 0.01% | 55,207 |
| 2010-01-11 | 2010-01-07 | 7.600 | 7,500 | -18,749 | 0.01% | 57,002 |
| 2009-11-23 | 2009-11-19 | 8.260 | 26,249 | -192 | 0.02% | 216,816 |
| 2009-08-04 | 2009-07-31 | 8.181 | 26,441 | -6,043 | 0.02% | 216,302 |
| 2009-07-06 | 2009-07-02 | 7.545 | 32,484 | -12,088 | 0.03% | 245,098 |
| 2009-07-02 | 2009-06-29 | 8.220 | 44,572 | +12,088 | 0.03% | 366,394 |
| 2009-06-11 | 2009-06-09 | 9.650 | 32,484 | +7,554 | 0.03% | 313,467 |
| 2009-06-10 | 2009-06-08 | 9.928 | 24,930 | -7,554 | 0.02% | 247,502 |
| 2009-06-02 | 2009-05-29 | 7.625 | 32,484 | +24,930 | 0.03% | 247,678 |
| 2009-05-26 | 2009-05-22 | 7.466 | 7,554 | +7,554 | 0.01% | 56,396 |
| 2009-05-12 | 2009-05-08 | 5.440 | 0 | -156,882 | ||
| 2009-05-08 | 2009-05-06 | 6.076 | 156,882 | +156,882 | 0.12% | 953,192 |
| 2008-03-04 | 2008-02-29 | 23.335 | 0 | -4,307 | ||
| 2007-11-27 | 2007-11-23 | 25.772 | 4,307 | -861 | 0.00% | 111,002 |
| 2007-11-14 | 2007-11-12 | 29.188 | 5,168 | -259 | 0.01% | 150,844 |
| 2007-11-12 | 2007-11-08 | 28.856 | 5,427 | +905 | 0.01% | 156,603 |
| 2007-09-21 | 2007-09-19 | 30.515 | 4,522 | +1,809 | 0.00% | 137,988 |
| 2007-09-14 | 2007-09-12 | 28.193 | 2,713 | +2,713 | 0.00% | 76,488 |
| 2007-09-10 | 2007-09-06 | 28.193 | 0 | -904 | ||
| 2007-07-18 | 2007-07-16 | 27.198 | 904 | -2,714 | 0.00% | 24,587 |
| 2007-07-13 | 2007-07-11 | 27.198 | 3,618 | -9,045 | 0.00% | 98,402 |
| 2007-06-29 | 2007-06-27 | 25.540 | 12,663 | +2,714 | 0.01% | 323,407 |
| 2007-06-28 | 2007-06-26 | 25.208 | 9,949 | +904 | 0.01% | 250,793 |
| 2007-06-26 | 2007-06-22 | 26.866 | 9,045 | 0.01% | 243,005 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy