History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 391,146 | +0 | 0.10% | 138,857 |
| 2025-10-13 | 2025-10-09 | 0.355 | 391,146 | +0 | 0.10% | 138,857 |
| 2025-10-10 | 2025-10-08 | 0.375 | 391,146 | +0 | 0.10% | 146,680 |
| 2025-10-09 | 2025-10-06 | 0.395 | 391,146 | +0 | 0.10% | 154,503 |
| 2025-10-08 | 2025-10-03 | 0.395 | 391,146 | +0 | 0.10% | 154,503 |
| 2025-10-06 | 2025-10-02 | 0.395 | 391,146 | +0 | 0.10% | 154,503 |
| 2025-10-03 | 2025-09-30 | 0.390 | 391,146 | +0 | 0.10% | 152,547 |
| 2025-10-02 | 2025-09-29 | 0.390 | 391,146 | +0 | 0.10% | 152,547 |
| 2025-09-30 | 2025-09-26 | 0.385 | 391,146 | +0 | 0.10% | 150,591 |
| 2025-09-29 | 2025-09-25 | 0.390 | 391,146 | +0 | 0.10% | 152,547 |
| 2025-09-26 | 2025-09-24 | 0.375 | 391,146 | +0 | 0.10% | 146,680 |
| 2025-09-25 | 2025-09-23 | 0.380 | 391,146 | +0 | 0.10% | 148,635 |
| 2025-09-24 | 2025-09-22 | 0.345 | 391,146 | +0 | 0.10% | 134,945 |
| 2025-09-23 | 2025-09-19 | 0.355 | 391,146 | +0 | 0.10% | 138,857 |
| 2025-09-22 | 2025-09-18 | 0.355 | 391,146 | +0 | 0.10% | 138,857 |
| 2025-09-19 | 2025-09-17 | 0.365 | 391,146 | +0 | 0.10% | 142,768 |
| 2025-09-18 | 2025-09-16 | 0.350 | 391,146 | +0 | 0.10% | 136,901 |
| 2025-09-17 | 2025-09-15 | 0.340 | 391,146 | +0 | 0.10% | 132,990 |
| 2025-09-16 | 2025-09-12 | 0.305 | 391,146 | +0 | 0.10% | 119,300 |
| 2025-09-15 | 2025-09-11 | 0.290 | 391,146 | +0 | 0.10% | 113,432 |
| 2025-09-12 | 2025-09-10 | 0.290 | 391,146 | +0 | 0.10% | 113,432 |
| 2025-09-11 | 2025-09-09 | 0.295 | 391,146 | +0 | 0.10% | 115,388 |
| 2025-09-10 | 2025-09-08 | 0.300 | 391,146 | +0 | 0.10% | 117,344 |
| 2025-09-09 | 2025-09-05 | 0.310 | 391,146 | +0 | 0.10% | 121,255 |
| 2025-09-08 | 2025-09-04 | 0.310 | 391,146 | +0 | 0.10% | 121,255 |
| 2025-09-05 | 2025-09-03 | 0.305 | 391,146 | +0 | 0.10% | 119,300 |
| 2025-09-04 | 2025-09-02 | 0.315 | 391,146 | +0 | 0.10% | 123,211 |
| 2025-09-03 | 2025-09-01 | 0.330 | 391,146 | +0 | 0.10% | 129,078 |
| 2025-09-02 | 2025-08-29 | 0.315 | 391,146 | +0 | 0.10% | 123,211 |
| 2025-09-01 | 2025-08-28 | 0.400 | 391,146 | +0 | 0.10% | 156,458 |
| 2025-08-29 | 2025-08-27 | 0.400 | 391,146 | +0 | 0.10% | 156,458 |
| 2025-08-28 | 2025-08-26 | 0.415 | 391,146 | +0 | 0.10% | 162,326 |
| 2025-08-27 | 2025-08-25 | 0.405 | 391,146 | +0 | 0.10% | 158,414 |
| 2025-08-26 | 2025-08-22 | 0.425 | 391,146 | +0 | 0.10% | 166,237 |
| 2025-08-25 | 2025-08-21 | 0.405 | 391,146 | +0 | 0.10% | 158,414 |
| 2025-08-22 | 2025-08-20 | 0.415 | 391,146 | +0 | 0.10% | 162,326 |
| 2025-08-21 | 2025-08-19 | 0.385 | 391,146 | +0 | 0.10% | 150,591 |
| 2025-08-20 | 2025-08-18 | 0.400 | 391,146 | +0 | 0.10% | 156,458 |
| 2025-08-19 | 2025-08-15 | 0.395 | 391,146 | +0 | 0.10% | 154,503 |
| 2025-08-18 | 2025-08-14 | 0.380 | 391,146 | +0 | 0.10% | 148,635 |
| 2025-08-15 | 2025-08-13 | 0.395 | 391,146 | +0 | 0.10% | 154,503 |
| 2025-08-14 | 2025-08-12 | 0.395 | 391,146 | +0 | 0.10% | 154,503 |
| 2025-08-13 | 2025-08-11 | 0.400 | 391,146 | +0 | 0.10% | 156,458 |
| 2025-08-12 | 2025-08-08 | 0.390 | 391,146 | +0 | 0.10% | 152,547 |
| 2025-08-11 | 2025-08-07 | 0.390 | 391,146 | +0 | 0.10% | 152,547 |
| 2025-08-08 | 2025-08-06 | 0.390 | 391,146 | +0 | 0.10% | 152,547 |
| 2025-08-07 | 2025-08-05 | 0.400 | 391,146 | +0 | 0.10% | 156,458 |
| 2025-08-06 | 2025-08-04 | 0.390 | 391,146 | +0 | 0.10% | 152,547 |
| 2025-08-05 | 2025-08-01 | 0.380 | 391,146 | +0 | 0.10% | 148,635 |
| 2025-08-04 | 2025-07-31 | 0.390 | 391,146 | +0 | 0.10% | 152,547 |
| 2025-08-01 | 2025-07-30 | 0.400 | 391,146 | +0 | 0.10% | 156,458 |
| 2025-07-31 | 2025-07-29 | 0.400 | 391,146 | +0 | 0.10% | 156,458 |
| 2025-07-30 | 2025-07-28 | 0.395 | 391,146 | +0 | 0.10% | 154,503 |
| 2025-07-29 | 2025-07-25 | 0.375 | 391,146 | +0 | 0.10% | 146,680 |
| 2025-07-28 | 2025-07-24 | 0.375 | 391,146 | +0 | 0.10% | 146,680 |
| 2025-07-25 | 2025-07-23 | 0.375 | 391,146 | +0 | 0.10% | 146,680 |
| 2025-07-24 | 2025-07-22 | 0.380 | 391,146 | +0 | 0.10% | 148,635 |
| 2025-07-23 | 2025-07-21 | 0.385 | 391,146 | +0 | 0.10% | 150,591 |
| 2025-07-22 | 2025-07-18 | 0.380 | 391,146 | +0 | 0.10% | 148,635 |
| 2025-07-21 | 2025-07-17 | 0.380 | 391,146 | +0 | 0.10% | 148,635 |
| 2025-07-18 | 2025-07-16 | 0.380 | 391,146 | +0 | 0.10% | 148,635 |
| 2025-07-17 | 2025-07-15 | 0.370 | 391,146 | +0 | 0.10% | 144,724 |
| 2025-07-16 | 2025-07-14 | 0.360 | 391,146 | +0 | 0.10% | 140,813 |
| 2025-07-15 | 2025-07-11 | 0.355 | 391,146 | +0 | 0.10% | 138,857 |
| 2025-07-14 | 2025-07-10 | 0.350 | 391,146 | +0 | 0.10% | 136,901 |
| 2025-07-11 | 2025-07-09 | 0.345 | 391,146 | +0 | 0.10% | 134,945 |
| 2025-07-10 | 2025-07-08 | 0.345 | 391,146 | +0 | 0.10% | 134,945 |
| 2025-07-09 | 2025-07-07 | 0.315 | 391,146 | +0 | 0.10% | 123,211 |
| 2025-07-08 | 2025-07-04 | 0.310 | 391,146 | +0 | 0.10% | 121,255 |
| 2025-07-07 | 2025-07-03 | 0.295 | 391,146 | +0 | 0.10% | 115,388 |
| 2025-07-04 | 2025-07-02 | 0.280 | 391,146 | +0 | 0.10% | 109,521 |
| 2025-07-03 | 2025-06-30 | 0.275 | 391,146 | +0 | 0.10% | 107,565 |
| 2025-07-02 | 2025-06-27 | 0.295 | 391,146 | +0 | 0.10% | 115,388 |
| 2025-06-30 | 2025-06-26 | 0.295 | 391,146 | +0 | 0.10% | 115,388 |
| 2025-06-27 | 2025-06-25 | 0.295 | 391,146 | +0 | 0.10% | 115,388 |
| 2025-06-26 | 2025-06-24 | 0.290 | 391,146 | +0 | 0.10% | 113,432 |
| 2025-06-25 | 2025-06-23 | 0.265 | 391,146 | +0 | 0.10% | 103,654 |
| 2025-06-24 | 2025-06-20 | 0.290 | 391,146 | +0 | 0.10% | 113,432 |
| 2025-06-23 | 2025-06-19 | 0.290 | 391,146 | +0 | 0.10% | 113,432 |
| 2025-06-20 | 2025-06-18 | 0.265 | 391,146 | +0 | 0.10% | 103,654 |
| 2025-06-19 | 2025-06-17 | 0.265 | 391,146 | +0 | 0.10% | 103,654 |
| 2025-06-18 | 2025-06-16 | 0.290 | 391,146 | +0 | 0.10% | 113,432 |
| 2025-06-17 | 2025-06-13 | 0.290 | 391,146 | +0 | 0.10% | 113,432 |
| 2025-06-16 | 2025-06-12 | 0.280 | 391,146 | +0 | 0.10% | 109,521 |
| 2025-06-13 | 2025-06-11 | 0.290 | 391,146 | +0 | 0.10% | 113,432 |
| 2025-06-12 | 2025-06-10 | 0.290 | 391,146 | +0 | 0.10% | 113,432 |
| 2025-06-11 | 2025-06-09 | 0.290 | 391,146 | +0 | 0.10% | 113,432 |
| 2025-06-10 | 2025-06-06 | 0.230 | 391,146 | +0 | 0.10% | 89,964 |
| 2025-06-09 | 2025-06-05 | 0.200 | 391,146 | +0 | 0.10% | 78,229 |
| 2025-06-06 | 2025-06-04 | 0.194 | 391,146 | +0 | 0.10% | 75,882 |
| 2025-06-05 | 2025-06-03 | 0.193 | 391,146 | +0 | 0.10% | 75,491 |
| 2025-06-04 | 2025-06-02 | 0.190 | 391,146 | +0 | 0.10% | 74,318 |
| 2025-06-03 | 2025-05-30 | 0.187 | 391,146 | +0 | 0.10% | 73,144 |
| 2025-06-02 | 2025-05-29 | 0.206 | 391,146 | +0 | 0.10% | 80,576 |
| 2025-05-30 | 2025-05-28 | 0.207 | 391,146 | +0 | 0.10% | 80,967 |
| 2025-05-29 | 2025-05-27 | 0.206 | 391,146 | +0 | 0.10% | 80,576 |
| 2025-05-28 | 2025-05-26 | 0.208 | 391,146 | +0 | 0.10% | 81,358 |
| 2025-05-27 | 2025-05-23 | 0.208 | 391,146 | +0 | 0.10% | 81,358 |
| 2025-05-26 | 2025-05-22 | 0.208 | 391,146 | +0 | 0.10% | 81,358 |
| 2025-05-23 | 2025-05-21 | 0.208 | 391,146 | +0 | 0.10% | 81,358 |
| 2025-05-22 | 2025-05-20 | 0.219 | 391,146 | +0 | 0.10% | 85,661 |
| 2025-05-21 | 2025-05-19 | 0.219 | 391,146 | +0 | 0.10% | 85,661 |
| 2025-05-20 | 2025-05-16 | 0.219 | 391,146 | +0 | 0.10% | 85,661 |
| 2025-05-19 | 2025-05-15 | 0.220 | 391,146 | +0 | 0.10% | 86,052 |
| 2025-05-16 | 2025-05-14 | 0.210 | 391,146 | +0 | 0.10% | 82,141 |
| 2025-05-15 | 2025-05-13 | 0.215 | 391,146 | +0 | 0.10% | 84,096 |
| 2025-05-14 | 2025-05-12 | 0.206 | 391,146 | +0 | 0.10% | 80,576 |
| 2025-05-13 | 2025-05-09 | 0.211 | 391,146 | +0 | 0.10% | 82,532 |
| 2025-05-12 | 2025-05-08 | 0.206 | 391,146 | +0 | 0.10% | 80,576 |
| 2025-05-09 | 2025-05-07 | 0.221 | 391,146 | +0 | 0.10% | 86,443 |
| 2025-05-08 | 2025-05-06 | 0.221 | 391,146 | +0 | 0.10% | 86,443 |
| 2025-05-07 | 2025-05-02 | 0.207 | 391,146 | +0 | 0.10% | 80,967 |
| 2025-05-06 | 2025-04-30 | 0.205 | 391,146 | +0 | 0.10% | 80,185 |
| 2025-05-02 | 2025-04-29 | 0.205 | 391,146 | +0 | 0.10% | 80,185 |
| 2025-04-30 | 2025-04-28 | 0.200 | 391,146 | +0 | 0.10% | 78,229 |
| 2025-04-29 | 2025-04-25 | 0.208 | 391,146 | +0 | 0.10% | 81,358 |
| 2025-04-28 | 2025-04-24 | 0.214 | 391,146 | +0 | 0.10% | 83,705 |
| 2025-04-25 | 2025-04-23 | 0.214 | 391,146 | +0 | 0.10% | 83,705 |
| 2025-04-24 | 2025-04-22 | 0.214 | 391,146 | +0 | 0.10% | 83,705 |
| 2025-04-23 | 2025-04-17 | 0.209 | 391,146 | +0 | 0.10% | 81,750 |
| 2025-04-22 | 2025-04-16 | 0.209 | 391,146 | +0 | 0.10% | 81,750 |
| 2025-04-17 | 2025-04-15 | 0.209 | 391,146 | +0 | 0.10% | 81,750 |
| 2025-04-16 | 2025-04-14 | 0.218 | 391,146 | +0 | 0.10% | 85,270 |
| 2025-04-15 | 2025-04-11 | 0.218 | 391,146 | +0 | 0.10% | 85,270 |
| 2025-04-14 | 2025-04-10 | 0.204 | 391,146 | +0 | 0.10% | 79,794 |
| 2025-04-11 | 2025-04-09 | 0.204 | 391,146 | +0 | 0.10% | 79,794 |
| 2025-04-10 | 2025-04-08 | 0.162 | 391,146 | +0 | 0.10% | 63,366 |
| 2025-04-09 | 2025-04-07 | 0.171 | 391,146 | +0 | 0.10% | 66,886 |
| 2025-04-08 | 2025-04-03 | 0.183 | 391,146 | +0 | 0.10% | 71,580 |
| 2025-04-07 | 2025-04-02 | 0.183 | 391,146 | +0 | 0.10% | 71,580 |
| 2025-04-03 | 2025-04-01 | 0.185 | 391,146 | +0 | 0.10% | 72,362 |
| 2025-04-02 | 2025-03-31 | 0.190 | 391,146 | +0 | 0.10% | 74,318 |
| 2025-04-01 | 2025-03-28 | 0.190 | 391,146 | +0 | 0.10% | 74,318 |
| 2025-03-31 | 2025-03-27 | 0.192 | 391,146 | +0 | 0.10% | 75,100 |
| 2025-03-28 | 2025-03-26 | 0.196 | 391,146 | +0 | 0.10% | 76,665 |
| 2025-03-27 | 2025-03-25 | 0.201 | 391,146 | +0 | 0.10% | 78,620 |
| 2025-03-26 | 2025-03-24 | 0.202 | 391,146 | +0 | 0.10% | 79,011 |
| 2025-03-25 | 2025-03-21 | 0.201 | 391,146 | +0 | 0.10% | 78,620 |
| 2025-03-24 | 2025-03-20 | 0.200 | 391,146 | +0 | 0.10% | 78,229 |
| 2025-03-21 | 2025-03-19 | 0.200 | 391,146 | +0 | 0.10% | 78,229 |
| 2025-03-20 | 2025-03-18 | 0.200 | 391,146 | +0 | 0.10% | 78,229 |
| 2025-03-19 | 2025-03-17 | 0.204 | 391,146 | +0 | 0.10% | 79,794 |
| 2025-03-18 | 2025-03-14 | 0.204 | 391,146 | +0 | 0.10% | 79,794 |
| 2025-03-17 | 2025-03-13 | 0.204 | 391,146 | +0 | 0.10% | 79,794 |
| 2025-03-14 | 2025-03-12 | 0.213 | 391,146 | +0 | 0.10% | 83,314 |
| 2025-03-13 | 2025-03-11 | 0.212 | 391,146 | +0 | 0.10% | 82,923 |
| 2025-03-12 | 2025-03-10 | 0.212 | 391,146 | +0 | 0.10% | 82,923 |
| 2025-03-11 | 2025-03-07 | 0.212 | 391,146 | +0 | 0.10% | 82,923 |
| 2025-03-10 | 2025-03-06 | 0.228 | 391,146 | +0 | 0.10% | 89,181 |
| 2025-03-07 | 2025-03-05 | 0.226 | 391,146 | +0 | 0.10% | 88,399 |
| 2025-03-06 | 2025-03-04 | 0.230 | 391,146 | +0 | 0.10% | 89,964 |
| 2025-03-05 | 2025-03-03 | 0.220 | 391,146 | +0 | 0.10% | 86,052 |
| 2025-03-04 | 2025-02-28 | 0.219 | 391,146 | +0 | 0.10% | 85,661 |
| 2025-03-03 | 2025-02-27 | 0.220 | 391,146 | +0 | 0.10% | 86,052 |
| 2025-02-28 | 2025-02-26 | 0.219 | 391,146 | +0 | 0.10% | 85,661 |
| 2025-02-27 | 2025-02-25 | 0.226 | 391,146 | +0 | 0.10% | 88,399 |
| 2025-02-26 | 2025-02-24 | 0.230 | 391,146 | +0 | 0.10% | 89,964 |
| 2025-02-25 | 2025-02-21 | 0.230 | 391,146 | +0 | 0.10% | 89,964 |
| 2025-02-24 | 2025-02-20 | 0.226 | 391,146 | +0 | 0.10% | 88,399 |
| 2025-02-21 | 2025-02-19 | 0.226 | 391,146 | +0 | 0.10% | 88,399 |
| 2025-02-20 | 2025-02-18 | 0.230 | 391,146 | +0 | 0.10% | 89,964 |
| 2025-02-19 | 2025-02-17 | 0.228 | 391,146 | +0 | 0.10% | 89,181 |
| 2025-02-18 | 2025-02-14 | 0.228 | 391,146 | +0 | 0.10% | 89,181 |
| 2025-02-17 | 2025-02-13 | 0.228 | 391,146 | +0 | 0.10% | 89,181 |
| 2025-02-14 | 2025-02-12 | 0.229 | 391,146 | +0 | 0.10% | 89,572 |
| 2025-02-13 | 2025-02-11 | 0.229 | 391,146 | +0 | 0.10% | 89,572 |
| 2025-02-12 | 2025-02-10 | 0.236 | 391,146 | +0 | 0.13% | 92,310 |
| 2025-02-11 | 2025-02-07 | 0.250 | 391,146 | +0 | 0.13% | 97,786 |
| 2025-02-10 | 2025-02-06 | 0.250 | 391,146 | +0 | 0.13% | 97,786 |
| 2025-02-07 | 2025-02-05 | 0.250 | 391,146 | +0 | 0.13% | 97,786 |
| 2025-02-06 | 2025-02-04 | 0.250 | 391,146 | +0 | 0.13% | 97,786 |
| 2025-02-05 | 2025-02-03 | 0.250 | 391,146 | +0 | 0.13% | 97,786 |
| 2025-02-04 | 2025-01-28 | 0.243 | 391,146 | +0 | 0.13% | 95,048 |
| 2025-02-03 | 2025-01-24 | 0.232 | 391,146 | +0 | 0.13% | 90,746 |
| 2025-01-27 | 2025-01-23 | 0.231 | 391,146 | +0 | 0.13% | 90,355 |
| 2025-01-24 | 2025-01-22 | 0.232 | 391,146 | +0 | 0.13% | 90,746 |
| 2025-01-23 | 2025-01-21 | 0.191 | 391,146 | +0 | 0.13% | 74,709 |
| 2025-01-22 | 2025-01-20 | 0.191 | 391,146 | +0 | 0.13% | 74,709 |
| 2025-01-21 | 2025-01-17 | 0.192 | 391,146 | +0 | 0.13% | 75,100 |
| 2025-01-20 | 2025-01-16 | 0.192 | 391,146 | +0 | 0.13% | 75,100 |
| 2025-01-17 | 2025-01-15 | 0.189 | 391,146 | +0 | 0.13% | 73,927 |
| 2025-01-16 | 2025-01-14 | 0.199 | 391,146 | +0 | 0.13% | 77,838 |
| 2025-01-15 | 2025-01-13 | 0.207 | 391,146 | +0 | 0.13% | 80,967 |
| 2025-01-14 | 2025-01-10 | 0.233 | 391,146 | +0 | 0.13% | 91,137 |
| 2025-01-13 | 2025-01-09 | 0.255 | 391,146 | +0 | 0.13% | 99,742 |
| 2025-01-10 | 2025-01-08 | 0.300 | 391,146 | +0 | 0.13% | 117,344 |
| 2025-01-09 | 2025-01-07 | 0.320 | 391,146 | +0 | 0.13% | 125,167 |
| 2025-01-08 | 2025-01-06 | 0.320 | 391,146 | +0 | 0.13% | 125,167 |
| 2025-01-07 | 2025-01-03 | 0.320 | 391,146 | +0 | 0.13% | 125,167 |
| 2025-01-06 | 2025-01-02 | 0.320 | 391,146 | +0 | 0.13% | 125,167 |
| 2025-01-03 | 2024-12-31 | 0.360 | 391,146 | +0 | 0.13% | 140,813 |
| 2025-01-02 | 2024-12-27 | 0.360 | 391,146 | +0 | 0.13% | 140,813 |
| 2024-12-30 | 2024-12-24 | 0.360 | 391,146 | +0 | 0.13% | 140,813 |
| 2024-12-27 | 2024-12-20 | 0.360 | 391,146 | +0 | 0.13% | 140,813 |
| 2024-12-23 | 2024-12-19 | 0.360 | 391,146 | +0 | 0.13% | 140,813 |
| 2024-12-20 | 2024-12-18 | 0.360 | 391,146 | +0 | 0.13% | 140,813 |
| 2024-12-19 | 2024-12-17 | 0.360 | 391,146 | +0 | 0.13% | 140,813 |
| 2024-12-18 | 2024-12-16 | 0.360 | 391,146 | +0 | 0.13% | 140,813 |
| 2024-12-17 | 2024-12-13 | 0.360 | 391,146 | +0 | 0.13% | 140,813 |
| 2024-12-16 | 2024-12-12 | 0.360 | 391,146 | +0 | 0.13% | 140,813 |
| 2024-12-13 | 2024-12-11 | 0.360 | 391,146 | +0 | 0.13% | 140,813 |
| 2024-12-12 | 2024-12-10 | 0.360 | 391,146 | +0 | 0.13% | 140,813 |
| 2024-12-11 | 2024-12-09 | 0.325 | 391,146 | +0 | 0.13% | 127,122 |
| 2024-12-10 | 2024-12-06 | 0.325 | 391,146 | +0 | 0.13% | 127,122 |
| 2024-12-09 | 2024-12-05 | 0.320 | 391,146 | +0 | 0.13% | 125,167 |
| 2024-12-06 | 2024-12-04 | 0.320 | 391,146 | +0 | 0.13% | 125,167 |
| 2024-12-05 | 2024-12-03 | 0.320 | 391,146 | +0 | 0.13% | 125,167 |
| 2024-12-04 | 2024-12-02 | 0.320 | 391,146 | +0 | 0.13% | 125,167 |
| 2024-12-03 | 2024-11-29 | 0.320 | 391,146 | +0 | 0.13% | 125,167 |
| 2024-12-02 | 2024-11-28 | 0.320 | 391,146 | +0 | 0.13% | 125,167 |
| 2024-11-29 | 2024-11-27 | 0.320 | 391,146 | +0 | 0.13% | 125,167 |
| 2024-11-28 | 2024-11-26 | 0.325 | 391,146 | +0 | 0.13% | 127,122 |
| 2024-11-27 | 2024-11-25 | 0.325 | 391,146 | +0 | 0.13% | 127,122 |
| 2024-11-26 | 2024-11-22 | 0.325 | 391,146 | +0 | 0.13% | 127,122 |
| 2024-11-25 | 2024-11-21 | 0.325 | 391,146 | +0 | 0.13% | 127,122 |
| 2024-11-22 | 2024-11-20 | 0.315 | 391,146 | +0 | 0.13% | 123,211 |
| 2024-11-21 | 2024-11-19 | 0.315 | 391,146 | +0 | 0.13% | 123,211 |
| 2024-11-20 | 2024-11-18 | 0.315 | 391,146 | +0 | 0.13% | 123,211 |
| 2024-11-19 | 2024-11-15 | 0.315 | 391,146 | +0 | 0.13% | 123,211 |
| 2024-11-18 | 2024-11-14 | 0.330 | 391,146 | +0 | 0.13% | 129,078 |
| 2024-11-15 | 2024-11-13 | 0.330 | 391,146 | +0 | 0.13% | 129,078 |
| 2024-11-14 | 2024-11-12 | 0.330 | 391,146 | +0 | 0.13% | 129,078 |
| 2024-11-13 | 2024-11-11 | 0.335 | 391,146 | +0 | 0.13% | 131,034 |
| 2024-11-12 | 2024-11-08 | 0.335 | 391,146 | +0 | 0.13% | 131,034 |
| 2024-11-11 | 2024-11-07 | 0.335 | 391,146 | +0 | 0.13% | 131,034 |
| 2024-11-08 | 2024-11-06 | 0.335 | 391,146 | +0 | 0.13% | 131,034 |
| 2024-11-07 | 2024-11-05 | 0.335 | 391,146 | +0 | 0.13% | 131,034 |
| 2024-11-06 | 2024-11-04 | 0.335 | 391,146 | +0 | 0.13% | 131,034 |
| 2024-11-05 | 2024-11-01 | 0.335 | 391,146 | +0 | 0.13% | 131,034 |
| 2024-11-04 | 2024-10-31 | 0.335 | 391,146 | +0 | 0.13% | 131,034 |
| 2024-11-01 | 2024-10-30 | 0.335 | 391,146 | +0 | 0.13% | 131,034 |
| 2024-10-31 | 2024-10-29 | 0.335 | 391,146 | +0 | 0.13% | 131,034 |
| 2024-10-30 | 2024-10-28 | 0.335 | 391,146 | +0 | 0.13% | 131,034 |
| 2024-10-29 | 2024-10-25 | 0.340 | 391,146 | +0 | 0.13% | 132,990 |
| 2024-10-28 | 2024-10-24 | 0.350 | 391,146 | +0 | 0.13% | 136,901 |
| 2024-10-25 | 2024-10-23 | 0.350 | 391,146 | +0 | 0.13% | 136,901 |
| 2024-10-24 | 2024-10-22 | 0.350 | 391,146 | +0 | 0.13% | 136,901 |
| 2024-10-23 | 2024-10-21 | 0.365 | 391,146 | +0 | 0.13% | 142,768 |
| 2024-10-22 | 2024-10-18 | 0.365 | 391,146 | +0 | 0.13% | 142,768 |
| 2024-10-21 | 2024-10-17 | 0.365 | 391,146 | +0 | 0.13% | 142,768 |
| 2024-10-18 | 2024-10-16 | 0.365 | 391,146 | +0 | 0.13% | 142,768 |
| 2024-10-17 | 2024-10-15 | 0.365 | 391,146 | +0 | 0.13% | 142,768 |
| 2024-10-16 | 2024-10-14 | 0.370 | 391,146 | +0 | 0.13% | 144,724 |
| 2024-10-15 | 2024-10-10 | 0.385 | 391,146 | +0 | 0.13% | 150,591 |
| 2024-10-14 | 2024-10-09 | 0.370 | 391,146 | +0 | 0.13% | 144,724 |
| 2024-10-10 | 2024-10-08 | 0.370 | 391,146 | +0 | 0.13% | 144,724 |
| 2024-10-09 | 2024-10-07 | 0.390 | 391,146 | +0 | 0.13% | 152,547 |
| 2024-10-08 | 2024-10-04 | 0.390 | 391,146 | +0 | 0.13% | 152,547 |
| 2024-10-07 | 2024-10-03 | 0.415 | 391,146 | +0 | 0.13% | 162,326 |
| 2024-10-04 | 2024-10-02 | 0.415 | 391,146 | +0 | 0.13% | 162,326 |
| 2024-10-03 | 2024-09-30 | 0.415 | 391,146 | +0 | 0.13% | 162,326 |
| 2024-10-02 | 2024-09-27 | 0.415 | 391,146 | +0 | 0.13% | 162,326 |
| 2024-09-30 | 2024-09-26 | 0.415 | 391,146 | +0 | 0.13% | 162,326 |
| 2024-09-27 | 2024-09-25 | 0.415 | 391,146 | +0 | 0.13% | 162,326 |
| 2024-09-26 | 2024-09-24 | 0.415 | 391,146 | +0 | 0.13% | 162,326 |
| 2024-09-25 | 2024-09-23 | 0.390 | 391,146 | +0 | 0.13% | 152,547 |
| 2024-09-24 | 2024-09-20 | 0.390 | 391,146 | +0 | 0.13% | 152,547 |
| 2024-09-23 | 2024-09-19 | 0.390 | 391,146 | +0 | 0.13% | 152,547 |
| 2024-09-20 | 2024-09-17 | 0.390 | 391,146 | +0 | 0.13% | 152,547 |
| 2024-09-19 | 2024-09-16 | 0.390 | 391,146 | +0 | 0.13% | 152,547 |
| 2024-09-17 | 2024-09-13 | 0.390 | 391,146 | +0 | 0.13% | 152,547 |
| 2024-09-16 | 2024-09-12 | 0.390 | 391,146 | +0 | 0.13% | 152,547 |
| 2024-09-13 | 2024-09-11 | 0.390 | 391,146 | +0 | 0.13% | 152,547 |
| 2024-09-12 | 2024-09-10 | 0.390 | 391,146 | +0 | 0.13% | 152,547 |
| 2024-09-11 | 2024-09-09 | 0.390 | 391,146 | +0 | 0.13% | 152,547 |
| 2024-09-10 | 2024-09-05 | 0.390 | 391,146 | +0 | 0.13% | 152,547 |
| 2024-09-09 | 2024-09-04 | 0.390 | 391,146 | +0 | 0.13% | 152,547 |
| 2024-09-05 | 2024-09-03 | 0.390 | 391,146 | +0 | 0.13% | 152,547 |
| 2024-09-04 | 2024-09-02 | 0.390 | 391,146 | +0 | 0.13% | 152,547 |
| 2024-09-03 | 2024-08-30 | 0.390 | 391,146 | +0 | 0.13% | 152,547 |
| 2024-09-02 | 2024-08-29 | 0.390 | 391,146 | +0 | 0.13% | 152,547 |
| 2024-08-30 | 2024-08-28 | 0.390 | 391,146 | +0 | 0.13% | 152,547 |
| 2024-08-29 | 2024-08-27 | 0.400 | 391,146 | +0 | 0.13% | 156,458 |
| 2024-08-28 | 2024-08-26 | 0.400 | 391,146 | +0 | 0.13% | 156,458 |
| 2024-08-27 | 2024-08-23 | 0.395 | 391,146 | +0 | 0.13% | 154,503 |
| 2024-08-26 | 2024-08-22 | 0.395 | 391,146 | +0 | 0.13% | 154,503 |
| 2024-08-23 | 2024-08-21 | 0.395 | 391,146 | +0 | 0.13% | 154,503 |
| 2024-08-22 | 2024-08-20 | 0.395 | 391,146 | +0 | 0.13% | 154,503 |
| 2024-08-21 | 2024-08-19 | 0.380 | 391,146 | +0 | 0.13% | 148,635 |
| 2024-08-20 | 2024-08-16 | 0.380 | 391,146 | +0 | 0.13% | 148,635 |
| 2024-08-19 | 2024-08-15 | 0.375 | 391,146 | +0 | 0.13% | 146,680 |
| 2024-08-16 | 2024-08-14 | 0.405 | 391,146 | +0 | 0.13% | 158,414 |
| 2024-08-15 | 2024-08-13 | 0.405 | 391,146 | +0 | 0.13% | 158,414 |
| 2024-08-14 | 2024-08-12 | 0.375 | 391,146 | +0 | 0.13% | 146,680 |
| 2024-08-13 | 2024-08-09 | 0.390 | 391,146 | +0 | 0.13% | 152,547 |
| 2024-08-12 | 2024-08-08 | 0.405 | 391,146 | +0 | 0.13% | 158,414 |
| 2024-08-09 | 2024-08-07 | 0.405 | 391,146 | +0 | 0.13% | 158,414 |
| 2024-08-08 | 2024-08-06 | 0.400 | 391,146 | +0 | 0.13% | 156,458 |
| 2024-08-07 | 2024-08-05 | 0.400 | 391,146 | +0 | 0.13% | 156,458 |
| 2024-08-06 | 2024-08-02 | 0.400 | 391,146 | +0 | 0.13% | 156,458 |
| 2024-08-05 | 2024-08-01 | 0.395 | 391,146 | +0 | 0.13% | 154,503 |
| 2024-08-02 | 2024-07-31 | 0.395 | 391,146 | +0 | 0.13% | 154,503 |
| 2024-08-01 | 2024-07-30 | 0.400 | 391,146 | +0 | 0.13% | 156,458 |
| 2024-07-31 | 2024-07-29 | 0.400 | 391,146 | +0 | 0.13% | 156,458 |
| 2024-07-30 | 2024-07-26 | 0.410 | 391,146 | +0 | 0.13% | 160,370 |
| 2024-07-29 | 2024-07-25 | 0.415 | 391,146 | +0 | 0.13% | 162,326 |
| 2024-07-26 | 2024-07-24 | 0.400 | 391,146 | +0 | 0.13% | 156,458 |
| 2024-07-25 | 2024-07-23 | 0.400 | 391,146 | +0 | 0.13% | 156,458 |
| 2024-07-24 | 2024-07-22 | 0.400 | 391,146 | +0 | 0.13% | 156,458 |
| 2024-07-23 | 2024-07-19 | 0.390 | 391,146 | +0 | 0.13% | 152,547 |
| 2024-07-22 | 2024-07-18 | 0.390 | 391,146 | +0 | 0.13% | 152,547 |
| 2024-07-19 | 2024-07-17 | 0.400 | 391,146 | +0 | 0.13% | 156,458 |
| 2024-07-18 | 2024-07-16 | 0.395 | 391,146 | +0 | 0.13% | 154,503 |
| 2024-07-17 | 2024-07-15 | 0.390 | 391,146 | +0 | 0.13% | 152,547 |
| 2024-07-16 | 2024-07-12 | 0.385 | 391,146 | +0 | 0.13% | 150,591 |
| 2024-07-15 | 2024-07-11 | 0.385 | 391,146 | +0 | 0.13% | 150,591 |
| 2024-07-12 | 2024-07-10 | 0.390 | 391,146 | +0 | 0.13% | 152,547 |
| 2024-07-11 | 2024-07-09 | 0.390 | 391,146 | +0 | 0.13% | 152,547 |
| 2024-07-10 | 2024-07-08 | 0.390 | 391,146 | +0 | 0.13% | 152,547 |
| 2024-07-09 | 2024-07-05 | 0.390 | 391,146 | +0 | 0.13% | 152,547 |
| 2024-07-08 | 2024-07-04 | 0.395 | 391,146 | +0 | 0.13% | 154,503 |
| 2024-07-05 | 2024-07-03 | 0.395 | 391,146 | +0 | 0.13% | 154,503 |
| 2024-07-04 | 2024-07-02 | 0.390 | 391,146 | +0 | 0.13% | 152,547 |
| 2024-07-03 | 2024-06-28 | 0.375 | 391,146 | +0 | 0.13% | 146,680 |
| 2024-07-02 | 2024-06-27 | 0.370 | 391,146 | +0 | 0.13% | 144,724 |
| 2024-06-28 | 2024-06-26 | 0.370 | 391,146 | +0 | 0.13% | 144,724 |
| 2024-06-27 | 2024-06-25 | 0.370 | 391,146 | +0 | 0.13% | 144,724 |
| 2024-06-26 | 2024-06-24 | 0.365 | 391,146 | +0 | 0.13% | 142,768 |
| 2024-06-25 | 2024-06-21 | 0.370 | 391,146 | +0 | 0.13% | 144,724 |
| 2024-06-24 | 2024-06-20 | 0.375 | 391,146 | +0 | 0.13% | 146,680 |
| 2024-06-21 | 2024-06-19 | 0.370 | 391,146 | +0 | 0.13% | 144,724 |
| 2024-06-20 | 2024-06-18 | 0.370 | 391,146 | +0 | 0.13% | 144,724 |
| 2024-06-19 | 2024-06-17 | 0.365 | 391,146 | +0 | 0.13% | 142,768 |
| 2024-06-18 | 2024-06-14 | 0.365 | 391,146 | +0 | 0.13% | 142,768 |
| 2024-06-17 | 2024-06-13 | 0.370 | 391,146 | +0 | 0.13% | 144,724 |
| 2024-06-14 | 2024-06-12 | 0.375 | 391,146 | +0 | 0.15% | 146,680 |
| 2024-06-13 | 2024-06-11 | 0.375 | 391,146 | +0 | 0.15% | 146,680 |
| 2024-06-12 | 2024-06-07 | 0.345 | 391,146 | +0 | 0.15% | 134,945 |
| 2024-06-11 | 2024-06-06 | 0.365 | 391,146 | +0 | 0.15% | 142,768 |
| 2024-06-07 | 2024-06-05 | 0.365 | 391,146 | +0 | 0.15% | 142,768 |
| 2024-06-06 | 2024-06-04 | 0.370 | 391,146 | +0 | 0.15% | 144,724 |
| 2024-06-05 | 2024-06-03 | 0.370 | 391,146 | +0 | 0.15% | 144,724 |
| 2024-06-04 | 2024-05-31 | 0.370 | 391,146 | +0 | 0.15% | 144,724 |
| 2024-06-03 | 2024-05-30 | 0.370 | 391,146 | +0 | 0.15% | 144,724 |
| 2024-05-31 | 2024-05-29 | 0.370 | 391,146 | +0 | 0.15% | 144,724 |
| 2024-05-30 | 2024-05-28 | 0.355 | 391,146 | +0 | 0.15% | 138,857 |
| 2024-05-29 | 2024-05-27 | 0.350 | 391,146 | +0 | 0.15% | 136,901 |
| 2024-05-28 | 2024-05-24 | 0.355 | 391,146 | +0 | 0.15% | 138,857 |
| 2024-05-27 | 2024-05-23 | 0.360 | 391,146 | +0 | 0.15% | 140,813 |
| 2024-05-24 | 2024-05-22 | 0.360 | 391,146 | +0 | 0.15% | 140,813 |
| 2024-05-23 | 2024-05-21 | 0.360 | 391,146 | +0 | 0.15% | 140,813 |
| 2024-05-22 | 2024-05-20 | 0.360 | 391,146 | +0 | 0.15% | 140,813 |
| 2024-05-21 | 2024-05-17 | 0.360 | 391,146 | +0 | 0.15% | 140,813 |
| 2024-05-20 | 2024-05-16 | 0.355 | 391,146 | +0 | 0.15% | 138,857 |
| 2024-05-17 | 2024-05-14 | 0.355 | 391,146 | +0 | 0.15% | 138,857 |
| 2024-05-16 | 2024-05-13 | 0.355 | 391,146 | +0 | 0.15% | 138,857 |
| 2024-05-14 | 2024-05-10 | 0.355 | 391,146 | +0 | 0.15% | 138,857 |
| 2024-05-13 | 2024-05-09 | 0.355 | 391,146 | +0 | 0.15% | 138,857 |
| 2024-05-10 | 2024-05-08 | 0.355 | 391,146 | +0 | 0.15% | 138,857 |
| 2024-05-09 | 2024-05-07 | 0.355 | 391,146 | +0 | 0.15% | 138,857 |
| 2024-05-08 | 2024-05-06 | 0.355 | 391,146 | +0 | 0.15% | 138,857 |
| 2024-05-07 | 2024-05-03 | 0.355 | 391,146 | +0 | 0.15% | 138,857 |
| 2024-05-06 | 2024-05-02 | 0.355 | 391,146 | +0 | 0.15% | 138,857 |
| 2024-05-03 | 2024-04-30 | 0.355 | 391,146 | +0 | 0.15% | 138,857 |
| 2024-05-02 | 2024-04-29 | 0.355 | 391,146 | +0 | 0.15% | 138,857 |
| 2024-04-30 | 2024-04-26 | 0.355 | 391,146 | +0 | 0.15% | 138,857 |
| 2024-04-29 | 2024-04-25 | 0.355 | 391,146 | +0 | 0.15% | 138,857 |
| 2024-04-26 | 2024-04-24 | 0.355 | 391,146 | +0 | 0.15% | 138,857 |
| 2024-04-25 | 2024-04-23 | 0.355 | 391,146 | +0 | 0.15% | 138,857 |
| 2024-04-24 | 2024-04-22 | 0.355 | 391,146 | +0 | 0.15% | 138,857 |
| 2024-04-23 | 2024-04-19 | 0.355 | 391,146 | +0 | 0.15% | 138,857 |
| 2024-04-22 | 2024-04-18 | 0.355 | 391,146 | +0 | 0.15% | 138,857 |
| 2024-04-19 | 2024-04-17 | 0.355 | 391,146 | +0 | 0.15% | 138,857 |
| 2024-04-18 | 2024-04-16 | 0.350 | 391,146 | +0 | 0.15% | 136,901 |
| 2024-04-17 | 2024-04-15 | 0.350 | 391,146 | +0 | 0.15% | 136,901 |
| 2024-04-16 | 2024-04-12 | 0.350 | 391,146 | +0 | 0.15% | 136,901 |
| 2024-04-15 | 2024-04-11 | 0.330 | 391,146 | +0 | 0.15% | 129,078 |
| 2024-04-12 | 2024-04-10 | 0.315 | 391,146 | +0 | 0.15% | 123,211 |
| 2024-04-11 | 2024-04-09 | 0.315 | 391,146 | +0 | 0.15% | 123,211 |
| 2024-04-10 | 2024-04-08 | 0.325 | 391,146 | +0 | 0.15% | 127,122 |
| 2024-04-09 | 2024-04-05 | 0.360 | 391,146 | +0 | 0.15% | 140,813 |
| 2024-04-08 | 2024-04-03 | 0.360 | 391,146 | +0 | 0.15% | 140,813 |
| 2024-04-05 | 2024-04-02 | 0.360 | 391,146 | +0 | 0.15% | 140,813 |
| 2024-04-03 | 2024-03-28 | 0.360 | 391,146 | +0 | 0.15% | 140,813 |
| 2024-04-02 | 2024-03-27 | 0.355 | 391,146 | +0 | 0.15% | 138,857 |
| 2024-03-28 | 2024-03-26 | 0.355 | 391,146 | +0 | 0.15% | 138,857 |
| 2024-03-27 | 2024-03-25 | 0.355 | 391,146 | +0 | 0.15% | 138,857 |
| 2024-03-26 | 2024-03-22 | 0.355 | 391,146 | +0 | 0.15% | 138,857 |
| 2024-03-25 | 2024-03-21 | 0.355 | 391,146 | +0 | 0.15% | 138,857 |
| 2024-03-22 | 2024-03-20 | 0.355 | 391,146 | +0 | 0.15% | 138,857 |
| 2024-03-21 | 2024-03-19 | 0.330 | 391,146 | +0 | 0.15% | 129,078 |
| 2024-03-20 | 2024-03-18 | 0.330 | 391,146 | +0 | 0.15% | 129,078 |
| 2024-03-19 | 2024-03-15 | 0.330 | 391,146 | +0 | 0.15% | 129,078 |
| 2024-03-18 | 2024-03-14 | 0.330 | 391,146 | +0 | 0.15% | 129,078 |
| 2024-03-15 | 2024-03-13 | 0.330 | 391,146 | +0 | 0.15% | 129,078 |
| 2024-03-14 | 2024-03-12 | 0.330 | 391,146 | +0 | 0.15% | 129,078 |
| 2024-03-13 | 2024-03-11 | 0.325 | 391,146 | +0 | 0.15% | 127,122 |
| 2024-03-12 | 2024-03-08 | 0.330 | 391,146 | +0 | 0.15% | 129,078 |
| 2024-03-11 | 2024-03-07 | 0.320 | 391,146 | +0 | 0.15% | 125,167 |
| 2024-03-08 | 2024-03-06 | 0.320 | 391,146 | +0 | 0.15% | 125,167 |
| 2024-03-07 | 2024-03-05 | 0.320 | 391,146 | +0 | 0.15% | 125,167 |
| 2024-03-06 | 2024-03-04 | 0.325 | 391,146 | +0 | 0.15% | 127,122 |
| 2024-03-05 | 2024-03-01 | 0.325 | 391,146 | +0 | 0.15% | 127,122 |
| 2024-03-04 | 2024-02-29 | 0.325 | 391,146 | +0 | 0.15% | 127,122 |
| 2024-03-01 | 2024-02-28 | 0.325 | 391,146 | +0 | 0.15% | 127,122 |
| 2024-02-29 | 2024-02-27 | 0.340 | 391,146 | +0 | 0.15% | 132,990 |
| 2024-02-28 | 2024-02-26 | 0.335 | 391,146 | +0 | 0.15% | 131,034 |
| 2024-02-27 | 2024-02-23 | 0.325 | 391,146 | +0 | 0.15% | 127,122 |
| 2024-02-26 | 2024-02-22 | 0.325 | 391,146 | +0 | 0.15% | 127,122 |
| 2024-02-23 | 2024-02-21 | 0.315 | 391,146 | -51,000 | 0.15% | 123,211 |
| 2023-04-26 | 2023-04-24 | 0.300 | 442,146 | -102,000 | 0.17% | 132,644 |
| 2022-11-24 | 2022-11-22 | 0.500 | 544,146 | -6,000 | 0.21% | 272,073 |
| 2022-11-11 | 2022-11-09 | 0.495 | 550,146 | +6,000 | 0.21% | 272,322 |
| 2022-09-06 | 2022-09-02 | 0.520 | 544,146 | -48,000 | 0.21% | 282,956 |
| 2022-07-22 | 2022-07-20 | 0.510 | 592,146 | -36,000 | 0.23% | 301,994 |
| 2022-07-15 | 2022-07-13 | 0.510 | 628,146 | -33,000 | 0.24% | 320,354 |
| 2022-06-07 | 2022-06-02 | 0.640 | 661,146 | +54,000 | 0.25% | 423,133 |
| 2022-06-06 | 2022-06-01 | 0.640 | 607,146 | -93,000 | 0.23% | 388,573 |
| 2022-06-02 | 2022-05-31 | 0.610 | 700,146 | -3,000 | 0.27% | 427,089 |
| 2022-05-27 | 2022-05-25 | 0.630 | 703,146 | +81,000 | 0.27% | 442,982 |
| 2022-05-16 | 2022-05-12 | 0.510 | 622,146 | -126,000 | 0.29% | 317,294 |
| 2022-05-13 | 2022-05-11 | 0.570 | 748,146 | +24,000 | 0.34% | 426,443 |
| 2022-05-12 | 2022-05-10 | 0.570 | 724,146 | -162,000 | 0.33% | 412,763 |
| 2022-05-11 | 2022-05-06 | 0.560 | 886,146 | +228,000 | 0.41% | 496,242 |
| 2022-04-29 | 2022-04-27 | 0.310 | 658,146 | -168,000 | 0.30% | 204,025 |
| 2022-04-12 | 2022-04-08 | 0.400 | 826,146 | -138,000 | 0.38% | 330,458 |
| 2022-02-07 | 2022-01-31 | 0.475 | 964,146 | -537,000 | 0.44% | 457,969 |
| 2021-12-30 | 2021-12-28 | 0.475 | 1,501,146 | -63,000 | 0.69% | 713,044 |
| 2021-11-19 | 2021-11-17 | 0.600 | 1,564,146 | +237,000 | 0.72% | 938,488 |
| 2021-11-17 | 2021-11-15 | 0.670 | 1,327,146 | +30,000 | 0.61% | 889,188 |
| 2021-11-16 | 2021-11-12 | 0.640 | 1,297,146 | +21,000 | 0.60% | 830,173 |
| 2021-11-15 | 2021-11-11 | 0.640 | 1,276,146 | +120,000 | 0.59% | 816,733 |
| 2021-11-12 | 2021-11-10 | 0.580 | 1,156,146 | +54,000 | 0.53% | 670,565 |
| 2021-09-28 | 2021-09-24 | 0.560 | 1,102,146 | +3,000 | 0.51% | 617,202 |
| 2021-09-21 | 2021-09-17 | 0.540 | 1,099,146 | +420,000 | 0.51% | 593,539 |
| 2021-09-10 | 2021-09-08 | 0.495 | 679,146 | +51,000 | 0.31% | 336,177 |
| 2021-09-09 | 2021-09-07 | 0.495 | 628,146 | +51,000 | 0.29% | 310,932 |
| 2021-08-31 | 2021-08-27 | 0.550 | 577,146 | +300,000 | 0.27% | 317,430 |
| 2021-08-30 | 2021-08-26 | 0.660 | 277,146 | +261,000 | 0.13% | 182,916 |
| 2020-01-09 | 2020-01-07 | 0.360 | 16,146 | +13,800 | 0.01% | 5,813 |
| 2017-11-16 | 2017-11-14 | 1.600 | 2,346 | -2,400 | 0.00% | 3,754 |
| 2016-01-06 | 2016-01-04 | 3.850 | 4,746 | +8 | 0.00% | 18,272 |
| 2015-05-29 | 2015-05-27 | 5.750 | 4,738 | -16,825 | 0.00% | 27,244 |
| 2015-01-21 | 2015-01-19 | 5.000 | 21,563 | -6,000 | 0.01% | 107,815 |
| 2015-01-19 | 2015-01-15 | 5.200 | 27,563 | +6,000 | 0.01% | 143,328 |
| 2015-01-15 | 2015-01-13 | 4.850 | 21,563 | +3,883 | 0.01% | 104,581 |
| 2015-01-07 | 2015-01-05 | 4.750 | 17,680 | -3,000 | 0.01% | 83,980 |
| 2014-12-10 | 2014-12-08 | 4.650 | 20,680 | -3,600 | 0.01% | 96,162 |
| 2014-12-09 | 2014-12-05 | 4.700 | 24,280 | +3,600 | 0.02% | 114,116 |
| 2014-11-20 | 2014-11-18 | 4.450 | 20,680 | -2,400 | 0.01% | 92,026 |
| 2014-10-07 | 2014-10-03 | 5.100 | 23,080 | +2,400 | 0.02% | 117,708 |
| 2014-07-31 | 2014-07-29 | 5.700 | 20,680 | +1,200 | 0.01% | 117,876 |
| 2014-07-02 | 2014-06-27 | 5.500 | 19,480 | -4,200 | 0.01% | 107,140 |
| 2014-05-15 | 2014-05-13 | 5.500 | 23,680 | +288 | 0.02% | 130,240 |
| 2014-04-01 | 2014-03-28 | 6.400 | 23,392 | +1,200 | 0.02% | 149,709 |
| 2014-03-25 | 2014-03-21 | 7.000 | 22,192 | -1,800 | 0.01% | 155,344 |
| 2014-03-21 | 2014-03-19 | 6.850 | 23,992 | +4,200 | 0.02% | 164,345 |
| 2014-03-17 | 2014-03-13 | 7.600 | 19,792 | -36,000 | 0.01% | 150,419 |
| 2014-03-14 | 2014-03-12 | 7.205 | 55,792 | -49,366 | 0.04% | 401,992 |
| 2014-03-13 | 2014-03-11 | 7.748 | 105,158 | -1,824 | 0.07% | 814,770 |
| 2014-03-12 | 2014-03-10 | 7.649 | 106,982 | +85,105 | 0.07% | 818,343 |
| 2014-03-03 | 2014-02-27 | 6.909 | 21,877 | -2,431 | 0.01% | 151,150 |
| 2014-02-12 | 2014-02-10 | 7.551 | 24,308 | +2,431 | 0.02% | 183,541 |
| 2014-02-10 | 2014-02-06 | 7.403 | 21,877 | -2,431 | 0.01% | 161,947 |
| 2014-02-05 | 2014-01-30 | 6.810 | 24,308 | +2,431 | 0.02% | 165,547 |
| 2014-02-04 | 2014-01-28 | 6.416 | 21,877 | -1,215 | 0.01% | 140,354 |
| 2014-01-29 | 2014-01-27 | 6.416 | 23,092 | +608 | 0.02% | 148,149 |
| 2014-01-28 | 2014-01-24 | 6.712 | 22,484 | -2,432 | 0.01% | 150,906 |
| 2014-01-27 | 2014-01-23 | 7.106 | 24,916 | +2,559 | 0.02% | 177,065 |
| 2014-01-24 | 2014-01-22 | 7.403 | 22,357 | -1,824 | 0.01% | 165,500 |
| 2014-01-23 | 2014-01-21 | 6.761 | 24,181 | -5,471 | 0.02% | 163,489 |
| 2014-01-22 | 2014-01-20 | 5.971 | 29,652 | -5,471 | 0.02% | 177,065 |
| 2014-01-20 | 2014-01-16 | 4.984 | 35,123 | +11,550 | 0.02% | 175,068 |
| 2014-01-06 | 2014-01-02 | 5.132 | 23,573 | +5,471 | 0.02% | 120,988 |
| 2013-12-02 | 2013-11-28 | 4.837 | 18,102 | -183 | 0.01% | 87,557 |
| 2013-10-29 | 2013-10-25 | 4.837 | 18,285 | -6,140 | 0.01% | 88,442 |
| 2013-10-24 | 2013-10-22 | 4.788 | 24,425 | -3,070 | 0.02% | 116,947 |
| 2013-10-23 | 2013-10-21 | 4.837 | 27,495 | +9,210 | 0.02% | 132,989 |
| 2013-05-16 | 2013-05-14 | 4.055 | 18,285 | +252 | 0.01% | 74,148 |
| 2013-05-15 | 2013-05-13 | 3.957 | 18,033 | -2,456 | 0.01% | 71,364 |
| 2013-05-14 | 2013-05-10 | 3.909 | 20,489 | +2,456 | 0.01% | 80,083 |
| 2013-03-14 | 2013-03-12 | 3.814 | 18,033 | -445 | 0.01% | 68,785 |
| 2013-03-06 | 2013-03-04 | 3.910 | 18,478 | -7,550 | 0.01% | 72,244 |
| 2013-02-06 | 2013-02-04 | 3.576 | 26,028 | +253 | 0.02% | 93,076 |
| 2012-12-19 | 2012-12-17 | 3.338 | 25,775 | +3,146 | 0.02% | 86,026 |
| 2012-12-04 | 2012-11-30 | 3.193 | 22,629 | -686 | 0.01% | 72,258 |
| 2012-12-03 | 2012-11-29 | 3.239 | 23,315 | +4,538 | 0.01% | 75,527 |
| 2012-06-04 | 2012-05-31 | 2.823 | 18,777 | -10,372 | 0.01% | 53,006 |
| 2012-06-01 | 2012-05-30 | 2.869 | 29,149 | +10,372 | 0.02% | 83,634 |
| 2012-05-25 | 2012-05-23 | 2.823 | 18,777 | +256 | 0.01% | 53,006 |
| 2012-05-22 | 2012-05-18 | 2.869 | 18,521 | -2,593 | 0.01% | 53,141 |
| 2012-05-21 | 2012-05-17 | 2.869 | 21,114 | +2,593 | 0.01% | 60,580 |
| 2012-03-20 | 2012-03-16 | 3.421 | 18,521 | -16,518 | 0.01% | 63,355 |
| 2012-03-01 | 2012-02-28 | 3.511 | 35,039 | +6,665 | 0.02% | 123,013 |
| 2012-02-21 | 2012-02-17 | 3.601 | 28,374 | +9,331 | 0.02% | 102,168 |
| 2012-02-10 | 2012-02-08 | 3.511 | 19,043 | -3,999 | 0.01% | 66,855 |
| 2012-02-03 | 2012-02-01 | 3.196 | 23,042 | +3,999 | 0.01% | 73,635 |
| 2012-01-17 | 2012-01-13 | 3.061 | 19,043 | +258 | 0.01% | 58,284 |
| 2012-01-11 | 2012-01-09 | 2.971 | 18,785 | -6,665 | 0.01% | 55,803 |
| 2012-01-09 | 2012-01-05 | 3.151 | 25,450 | +6,665 | 0.02% | 80,185 |
| 2012-01-06 | 2012-01-04 | 3.196 | 18,785 | -7,332 | 0.01% | 60,031 |
| 2011-12-30 | 2011-12-28 | 3.151 | 26,117 | +5,332 | 0.02% | 82,286 |
| 2011-12-06 | 2011-12-02 | 3.332 | 20,785 | -554 | 0.01% | 69,253 |
| 2011-12-01 | 2011-11-29 | 3.420 | 21,339 | +2,053 | 0.01% | 72,970 |
| 2011-11-01 | 2011-10-28 | 3.463 | 19,286 | -13,686 | 0.01% | 66,795 |
| 2011-10-27 | 2011-10-25 | 2.850 | 32,972 | +13,686 | 0.02% | 93,958 |
| 2011-10-07 | 2011-10-04 | 2.280 | 19,286 | -13,686 | 0.01% | 43,966 |
| 2011-10-06 | 2011-10-03 | 2.324 | 32,972 | +13,686 | 0.02% | 76,612 |
| 2011-09-28 | 2011-09-26 | 2.324 | 19,286 | -17,107 | 0.01% | 44,812 |
| 2011-09-27 | 2011-09-23 | 2.499 | 36,393 | +17,107 | 0.02% | 90,943 |
| 2011-09-16 | 2011-09-14 | 3.025 | 19,286 | -10,264 | 0.01% | 58,340 |
| 2011-09-15 | 2011-09-12 | 3.200 | 29,550 | +3,421 | 0.02% | 94,571 |
| 2011-08-17 | 2011-08-15 | 3.244 | 26,129 | -8,896 | 0.02% | 84,768 |
| 2011-08-12 | 2011-08-10 | 3.200 | 35,025 | -11,633 | 0.02% | 112,093 |
| 2011-05-11 | 2011-05-06 | 4.253 | 46,658 | +27 | 0.03% | 198,415 |
| 2011-04-20 | 2011-04-18 | 4.384 | 46,631 | -93,748 | 0.03% | 204,433 |
| 2011-04-19 | 2011-04-15 | 4.340 | 140,379 | -41,058 | 0.08% | 609,275 |
| 2011-04-18 | 2011-04-14 | 4.384 | 181,437 | -28,056 | 0.11% | 795,430 |
| 2011-04-15 | 2011-04-13 | 4.428 | 209,493 | +6,843 | 0.12% | 927,613 |
| 2011-04-14 | 2011-04-12 | 4.559 | 202,650 | +11,633 | 0.12% | 923,966 |
| 2011-04-13 | 2011-04-11 | 4.822 | 191,017 | +152,822 | 0.11% | 921,172 |
| 2011-04-07 | 2011-04-04 | 4.779 | 38,195 | +12,317 | 0.03% | 182,519 |
| 2011-04-04 | 2011-03-31 | 4.910 | 25,878 | -13,686 | 0.02% | 127,065 |
| 2011-04-01 | 2011-03-30 | 4.779 | 39,564 | +6,843 | 0.03% | 189,061 |
| 2011-03-31 | 2011-03-29 | 4.735 | 32,721 | +17,792 | 0.03% | 154,927 |
| 2011-03-30 | 2011-03-28 | 4.910 | 14,929 | +1,368 | 0.01% | 73,304 |
| 2011-03-25 | 2011-03-23 | 5.129 | 13,561 | -10,264 | 0.01% | 69,559 |
| 2011-03-24 | 2011-03-22 | 4.822 | 23,825 | -10,949 | 0.02% | 114,895 |
| 2011-03-23 | 2011-03-21 | 4.735 | 34,774 | +13,686 | 0.03% | 164,647 |
| 2011-03-22 | 2011-03-18 | 4.691 | 21,088 | -10,949 | 0.02% | 98,923 |
| 2011-03-17 | 2011-03-15 | 4.691 | 32,037 | +11,633 | 0.03% | 150,284 |
| 2011-03-14 | 2011-03-10 | 4.910 | 20,404 | +6,843 | 0.02% | 100,187 |
| 2011-03-11 | 2011-03-09 | 5.042 | 13,561 | -7,527 | 0.01% | 68,370 |
| 2011-03-10 | 2011-03-08 | 4.878 | 21,088 | -1,467 | 0.02% | 102,861 |
| 2011-03-09 | 2011-03-07 | 4.919 | 22,555 | -10,247 | 0.02% | 110,941 |
| 2011-03-04 | 2011-03-02 | 4.714 | 32,802 | +10,247 | 0.03% | 154,620 |
| 2011-03-03 | 2011-03-01 | 4.878 | 22,555 | +8,051 | 0.02% | 110,017 |
| 2011-02-08 | 2011-02-02 | 5.288 | 14,504 | -8,783 | 0.01% | 76,691 |
| 2011-02-07 | 2011-01-31 | 5.165 | 23,287 | +2,928 | 0.02% | 120,269 |
| 2011-02-01 | 2011-01-28 | 5.206 | 20,359 | +5,855 | 0.02% | 105,981 |
| 2011-01-26 | 2011-01-24 | 5.370 | 14,504 | -7,319 | 0.01% | 77,880 |
| 2011-01-25 | 2011-01-21 | 5.370 | 21,823 | +7,319 | 0.02% | 117,180 |
| 2011-01-20 | 2011-01-18 | 5.247 | 14,504 | -4,391 | 0.01% | 76,097 |
| 2011-01-18 | 2011-01-14 | 5.247 | 18,895 | -7,319 | 0.01% | 99,135 |
| 2011-01-17 | 2011-01-13 | 5.247 | 26,214 | +5,291 | 0.02% | 137,535 |
| 2011-01-10 | 2011-01-06 | 5.288 | 20,923 | +2,196 | 0.02% | 110,632 |
| 2011-01-06 | 2011-01-04 | 5.288 | 18,727 | +4,392 | 0.01% | 99,021 |
| 2010-12-29 | 2010-12-24 | 5.452 | 14,335 | -13,175 | 0.01% | 78,148 |
| 2010-12-28 | 2010-12-22 | 5.329 | 27,510 | +4,392 | 0.02% | 146,589 |
| 2010-12-15 | 2010-12-13 | 5.329 | 23,118 | +5,123 | 0.02% | 123,186 |
| 2010-12-14 | 2010-12-10 | 5.411 | 17,995 | -5,123 | 0.01% | 97,363 |
| 2010-12-08 | 2010-12-06 | 5.329 | 23,118 | -2,196 | 0.02% | 123,186 |
| 2010-12-03 | 2010-12-01 | 5.411 | 25,314 | +4,391 | 0.02% | 136,963 |
| 2010-11-30 | 2010-11-26 | 5.493 | 20,923 | +5,124 | 0.02% | 114,921 |
| 2010-11-29 | 2010-11-25 | 5.820 | 15,799 | +1,464 | 0.01% | 91,957 |
| 2010-11-23 | 2010-11-19 | 5.984 | 14,335 | -29,263 | 0.01% | 85,779 |
| 2010-11-16 | 2010-11-12 | 5.863 | 43,598 | -10,388 | 0.03% | 255,596 |
| 2010-11-15 | 2010-11-11 | 6.226 | 53,986 | -5,194 | 0.04% | 336,141 |
| 2010-11-11 | 2010-11-09 | 6.024 | 59,180 | +5,194 | 0.05% | 356,517 |
| 2010-11-10 | 2010-11-08 | 6.105 | 53,986 | +5,194 | 0.04% | 329,593 |
| 2010-11-09 | 2010-11-05 | 6.065 | 48,792 | -5,194 | 0.04% | 295,910 |
| 2010-11-05 | 2010-11-03 | 5.984 | 53,986 | +4,452 | 0.04% | 323,044 |
| 2010-11-01 | 2010-10-28 | 5.984 | 49,534 | +5,194 | 0.04% | 296,404 |
| 2010-10-27 | 2010-10-25 | 6.186 | 44,340 | -742 | 0.03% | 274,288 |
| 2010-10-26 | 2010-10-22 | 6.307 | 45,082 | +742 | 0.03% | 284,346 |
| 2010-10-22 | 2010-10-20 | 6.348 | 44,340 | +5,194 | 0.03% | 281,459 |
| 2010-10-07 | 2010-10-05 | 6.509 | 39,146 | +7,420 | 0.03% | 254,820 |
| 2010-09-29 | 2010-09-27 | 6.429 | 31,726 | +10,388 | 0.02% | 203,954 |
| 2010-09-22 | 2010-09-20 | 6.105 | 21,338 | +6,678 | 0.02% | 130,272 |
| 2010-09-02 | 2010-08-31 | 5.256 | 14,660 | -5,194 | 0.01% | 77,054 |
| 2010-09-01 | 2010-08-30 | 5.499 | 19,854 | +5,194 | 0.02% | 109,171 |
| 2010-08-19 | 2010-08-17 | 5.539 | 14,660 | -8,162 | 0.01% | 81,203 |
| 2010-08-18 | 2010-08-16 | 5.620 | 22,822 | -5,936 | 0.02% | 128,259 |
| 2010-08-12 | 2010-08-10 | 5.418 | 28,758 | +5,936 | 0.02% | 155,806 |
| 2010-08-06 | 2010-08-04 | 5.297 | 22,822 | -4,452 | 0.02% | 120,877 |
| 2010-08-05 | 2010-08-03 | 5.418 | 27,274 | -5,936 | 0.02% | 147,766 |
| 2010-07-06 | 2010-07-02 | 5.377 | 33,210 | +2,226 | 0.03% | 178,583 |
| 2010-06-25 | 2010-06-23 | 5.620 | 30,984 | +5,936 | 0.02% | 174,129 |
| 2010-06-11 | 2010-06-09 | 5.903 | 25,048 | +269 | 0.02% | 147,858 |
| 2010-05-28 | 2010-05-26 | 5.216 | 24,779 | -5,936 | 0.02% | 129,239 |
| 2010-05-25 | 2010-05-20 | 5.660 | 30,715 | +7,420 | 0.02% | 173,859 |
| 2010-05-13 | 2010-05-11 | 6.550 | 23,295 | +4,452 | 0.02% | 152,580 |
| 2010-05-10 | 2010-05-06 | 6.712 | 18,843 | -5,194 | 0.01% | 126,467 |
| 2010-05-07 | 2010-05-05 | 6.914 | 24,037 | +5,194 | 0.02% | 166,187 |
| 2010-05-05 | 2010-05-03 | 7.116 | 18,843 | +4,452 | 0.01% | 134,086 |
| 2010-05-03 | 2010-04-29 | 7.480 | 14,391 | -4,452 | 0.01% | 107,642 |
| 2010-04-30 | 2010-04-28 | 7.156 | 18,843 | +4,452 | 0.01% | 134,847 |
| 2010-04-29 | 2010-04-27 | 7.197 | 14,391 | -4,452 | 0.01% | 103,569 |
| 2010-04-27 | 2010-04-23 | 7.035 | 18,843 | -4,452 | 0.01% | 132,562 |
| 2010-04-12 | 2010-04-08 | 7.440 | 23,295 | -251 | 0.02% | 173,321 |
| 2010-04-09 | 2010-04-07 | 7.400 | 23,546 | -14,249 | 0.02% | 174,246 |
| 2010-03-22 | 2010-03-18 | 7.400 | 37,795 | +6,750 | 0.03% | 279,692 |
| 2010-03-17 | 2010-03-15 | 7.400 | 31,045 | +4,499 | 0.02% | 229,741 |
| 2010-02-25 | 2010-02-23 | 7.840 | 26,546 | -6,749 | 0.02% | 208,128 |
| 2010-02-03 | 2010-02-01 | 7.560 | 33,295 | -9,000 | 0.03% | 251,719 |
| 2010-01-28 | 2010-01-26 | 7.600 | 42,295 | +3,750 | 0.03% | 321,453 |
| 2010-01-27 | 2010-01-25 | 7.920 | 38,545 | +3,750 | 0.03% | 305,287 |
| 2010-01-22 | 2010-01-20 | 8.080 | 34,795 | +3,842 | 0.03% | 281,153 |
| 2010-01-21 | 2010-01-19 | 8.200 | 30,953 | +13,499 | 0.02% | 253,823 |
| 2010-01-20 | 2010-01-18 | 8.480 | 17,454 | -7,499 | 0.01% | 148,015 |
| 2010-01-18 | 2010-01-14 | 8.040 | 24,953 | -8,250 | 0.02% | 200,629 |
| 2010-01-15 | 2010-01-13 | 7.600 | 33,203 | +7,500 | 0.03% | 252,351 |
| 2010-01-14 | 2010-01-12 | 7.600 | 25,703 | -3,750 | 0.02% | 195,349 |
| 2010-01-13 | 2010-01-11 | 7.680 | 29,453 | -750 | 0.02% | 226,207 |
| 2010-01-12 | 2010-01-08 | 7.600 | 30,203 | +3,750 | 0.02% | 229,550 |
| 2010-01-11 | 2010-01-07 | 7.600 | 26,453 | +6,749 | 0.02% | 201,050 |
| 2010-01-08 | 2010-01-06 | 7.760 | 19,704 | +3,750 | 0.02% | 152,908 |
| 2010-01-07 | 2010-01-05 | 7.760 | 15,954 | -4,500 | 0.01% | 123,807 |
| 2010-01-06 | 2010-01-04 | 7.600 | 20,454 | -6,749 | 0.02% | 155,456 |
| 2009-12-29 | 2009-12-24 | 7.440 | 27,203 | +7,499 | 0.02% | 202,397 |
| 2009-12-22 | 2009-12-18 | 7.400 | 19,704 | -7,499 | 0.02% | 145,814 |
| 2009-12-18 | 2009-12-16 | 7.760 | 27,203 | +3,749 | 0.02% | 211,102 |
| 2009-12-15 | 2009-12-11 | 7.960 | 23,454 | +3,750 | 0.02% | 186,700 |
| 2009-12-14 | 2009-12-10 | 8.080 | 19,704 | -3,750 | 0.02% | 159,214 |
| 2009-12-11 | 2009-12-09 | 8.160 | 23,454 | +3,750 | 0.02% | 191,391 |
| 2009-12-07 | 2009-12-03 | 8.160 | 19,704 | +7,500 | 0.02% | 160,790 |
| 2009-12-04 | 2009-12-02 | 8.400 | 12,204 | -84 | 0.01% | 102,517 |
| 2009-11-23 | 2009-11-19 | 8.260 | 12,288 | -90 | 0.01% | 101,499 |
| 2009-11-17 | 2009-11-13 | 8.339 | 12,378 | -3,777 | 0.01% | 103,225 |
| 2009-11-16 | 2009-11-12 | 8.181 | 16,155 | +3,777 | 0.01% | 132,157 |
| 2009-11-13 | 2009-11-11 | 8.220 | 12,378 | +85 | 0.01% | 101,751 |
| 2009-11-12 | 2009-11-10 | 7.982 | 12,293 | -6,044 | 0.01% | 98,123 |
| 2009-11-10 | 2009-11-06 | 7.466 | 18,337 | -3,777 | 0.01% | 136,900 |
| 2009-11-06 | 2009-11-04 | 7.307 | 22,114 | +3,777 | 0.02% | 161,585 |
| 2009-11-02 | 2009-10-29 | 7.466 | 18,337 | +6,044 | 0.01% | 136,900 |
| 2009-10-22 | 2009-10-20 | 8.697 | 12,293 | -4,533 | 0.01% | 106,910 |
| 2009-10-16 | 2009-10-14 | 8.578 | 16,826 | -6,799 | 0.01% | 144,328 |
| 2009-10-14 | 2009-10-12 | 7.863 | 23,625 | -4,532 | 0.02% | 185,760 |
| 2009-10-06 | 2009-10-02 | 7.625 | 28,157 | -18,131 | 0.02% | 214,686 |
| 2009-09-30 | 2009-09-28 | 7.664 | 46,288 | +4,533 | 0.04% | 354,766 |
| 2009-09-22 | 2009-09-18 | 8.220 | 41,755 | -3,022 | 0.03% | 343,238 |
| 2009-09-18 | 2009-09-16 | 8.260 | 44,777 | +3,022 | 0.03% | 369,857 |
| 2009-09-16 | 2009-09-14 | 8.220 | 41,755 | -756 | 0.03% | 343,238 |
| 2009-09-11 | 2009-09-09 | 8.101 | 42,511 | -3,777 | 0.03% | 344,388 |
| 2009-08-19 | 2009-08-17 | 7.704 | 46,288 | +6,043 | 0.04% | 356,604 |
| 2009-08-14 | 2009-08-12 | 7.982 | 40,245 | +7,555 | 0.03% | 321,236 |
| 2009-08-13 | 2009-08-11 | 8.339 | 32,690 | +3,777 | 0.03% | 272,615 |
| 2009-08-12 | 2009-08-10 | 8.459 | 28,913 | -3,777 | 0.02% | 244,562 |
| 2009-08-11 | 2009-08-07 | 8.260 | 32,690 | +3,777 | 0.03% | 270,019 |
| 2009-08-10 | 2009-08-06 | 8.538 | 28,913 | +3,777 | 0.02% | 246,858 |
| 2009-08-07 | 2009-08-05 | 8.697 | 25,136 | -3,777 | 0.02% | 218,603 |
| 2009-08-06 | 2009-08-04 | 8.816 | 28,913 | -6,043 | 0.02% | 254,895 |
| 2009-08-04 | 2009-07-31 | 8.181 | 34,956 | -7,555 | 0.03% | 285,960 |
| 2009-07-31 | 2009-07-29 | 8.022 | 42,511 | +3,777 | 0.03% | 341,011 |
| 2009-07-27 | 2009-07-23 | 8.181 | 38,734 | +3,778 | 0.03% | 316,866 |
| 2009-07-22 | 2009-07-20 | 8.220 | 34,956 | -6,799 | 0.03% | 287,348 |
| 2009-07-13 | 2009-07-09 | 7.942 | 41,755 | +3,777 | 0.03% | 331,631 |
| 2009-07-08 | 2009-07-06 | 7.426 | 37,978 | +3,022 | 0.03% | 282,026 |
| 2009-07-07 | 2009-07-03 | 7.505 | 34,956 | +3,021 | 0.03% | 262,361 |
| 2009-07-06 | 2009-07-02 | 7.545 | 31,935 | +4,533 | 0.02% | 240,955 |
| 2009-06-30 | 2009-06-26 | 8.260 | 27,402 | +3,777 | 0.02% | 226,340 |
| 2009-06-25 | 2009-06-23 | 8.141 | 23,625 | +3,778 | 0.02% | 192,328 |
| 2009-06-24 | 2009-06-22 | 8.737 | 19,847 | -3,778 | 0.02% | 173,394 |
| 2009-06-23 | 2009-06-19 | 8.419 | 23,625 | -1,511 | 0.02% | 198,895 |
| 2009-06-19 | 2009-06-17 | 8.061 | 25,136 | +3,778 | 0.02% | 202,632 |
| 2009-06-17 | 2009-06-15 | 8.617 | 21,358 | +6,799 | 0.02% | 184,050 |
| 2009-06-15 | 2009-06-11 | 9.332 | 14,559 | +3,777 | 0.01% | 135,867 |
| 2009-06-12 | 2009-06-10 | 9.650 | 10,782 | +171 | 0.01% | 104,045 |
| 2009-06-05 | 2009-06-03 | 9.332 | 10,611 | -7,554 | 0.01% | 99,024 |
| 2009-06-04 | 2009-06-02 | 9.372 | 18,165 | -25,685 | 0.01% | 170,241 |
| 2009-06-02 | 2009-05-29 | 7.625 | 43,850 | +18,886 | 0.03% | 334,339 |
| 2009-05-29 | 2009-05-26 | 7.108 | 24,964 | +3,777 | 0.02% | 177,453 |
| 2009-05-27 | 2009-05-25 | 7.347 | 21,187 | -3,777 | 0.02% | 155,653 |
| 2009-05-26 | 2009-05-22 | 7.466 | 24,964 | -756 | 0.02% | 186,375 |
| 2009-05-25 | 2009-05-21 | 7.466 | 25,720 | -755 | 0.02% | 192,019 |
| 2009-05-22 | 2009-05-20 | 7.029 | 26,475 | +2,266 | 0.02% | 186,091 |
| 2009-05-21 | 2009-05-19 | 7.029 | 24,209 | +3,777 | 0.02% | 170,163 |
| 2009-05-20 | 2009-05-18 | 7.466 | 20,432 | -3,021 | 0.02% | 152,540 |
| 2009-05-19 | 2009-05-15 | 6.870 | 23,453 | -9,066 | 0.02% | 161,124 |
| 2009-05-18 | 2009-05-14 | 6.235 | 32,519 | +4,533 | 0.03% | 202,746 |
| 2009-05-14 | 2009-05-12 | 5.957 | 27,986 | -4,533 | 0.02% | 166,705 |
| 2009-05-13 | 2009-05-11 | 5.679 | 32,519 | +4,533 | 0.03% | 184,667 |
| 2009-05-12 | 2009-05-08 | 5.440 | 27,986 | +4,533 | 0.02% | 152,257 |
| 2009-05-11 | 2009-05-07 | 5.877 | 23,453 | +4,532 | 0.02% | 137,840 |
| 2009-05-08 | 2009-05-06 | 6.076 | 18,921 | +1,971 | 0.01% | 114,961 |
| 2009-04-27 | 2009-04-23 | 5.520 | 16,950 | +3,778 | 0.02% | 93,562 |
| 2009-04-23 | 2009-04-21 | 5.798 | 13,172 | +4,532 | 0.01% | 76,370 |
| 2009-04-09 | 2009-04-07 | 6.107 | 8,640 | -910 | 0.01% | 52,767 |
| 2009-01-23 | 2009-01-21 | 6.826 | 9,550 | +78 | 0.01% | 65,186 |
| 2008-11-18 | 2008-11-14 | 6.050 | 9,472 | -89 | 0.01% | 57,309 |
| 2008-06-17 | 2008-06-13 | 19.931 | 9,561 | -2,529 | 0.01% | 190,556 |
| 2008-06-13 | 2008-06-11 | 19.931 | 12,090 | -1,685 | 0.01% | 240,961 |
| 2008-06-05 | 2008-06-03 | 20.642 | 13,775 | +1,685 | 0.01% | 284,349 |
| 2008-06-04 | 2008-06-02 | 20.642 | 12,090 | +1,686 | 0.01% | 249,566 |
| 2008-05-27 | 2008-05-23 | 20.642 | 10,404 | -2,529 | 0.01% | 214,763 |
| 2008-05-21 | 2008-05-19 | 20.998 | 12,933 | +1,686 | 0.01% | 271,571 |
| 2008-05-06 | 2008-05-02 | 21.354 | 11,247 | +1,686 | 0.01% | 240,171 |
| 2008-04-10 | 2008-04-08 | 21.941 | 9,561 | -209 | 0.01% | 209,782 |
| 2008-01-25 | 2008-01-23 | 23.683 | 9,770 | +295 | 0.01% | 231,381 |
| 2007-11-14 | 2007-11-12 | 29.188 | 9,475 | -474 | 0.01% | 276,557 |
| 2007-09-28 | 2007-09-25 | 30.183 | 9,949 | -9,045 | 0.01% | 300,291 |
| 2007-09-07 | 2007-09-05 | 28.525 | 18,994 | -7,236 | 0.02% | 541,798 |
| 2007-08-27 | 2007-08-23 | 22.886 | 26,230 | -1,809 | 0.03% | 600,302 |
| 2007-07-31 | 2007-07-27 | 25.871 | 28,039 | -904 | 0.03% | 725,403 |
| 2007-07-26 | 2007-07-24 | 29.188 | 28,943 | -1,809 | 0.03% | 844,789 |
| 2007-07-25 | 2007-07-23 | 26.866 | 30,752 | +904 | 0.03% | 826,191 |
| 2007-07-17 | 2007-07-13 | 26.866 | 29,848 | -18,089 | 0.03% | 801,904 |
| 2007-07-13 | 2007-07-11 | 27.198 | 47,937 | +904 | 0.05% | 1,303,788 |
| 2007-06-26 | 2007-06-22 | 26.866 | 47,033 | 0.05% | 1,263,601 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy