History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.355 2,185,969 +0 0.58% 776,019
2025-10-13 2025-10-09 0.355 2,185,969 +0 0.58% 776,019
2025-10-10 2025-10-08 0.375 2,185,969 +0 0.58% 819,738
2025-10-09 2025-10-06 0.395 2,185,969 +0 0.58% 863,458
2025-10-08 2025-10-03 0.395 2,185,969 +0 0.58% 863,458
2025-10-06 2025-10-02 0.395 2,185,969 +0 0.58% 863,458
2025-10-03 2025-09-30 0.390 2,185,969 +0 0.58% 852,528
2025-10-02 2025-09-29 0.390 2,185,969 +0 0.58% 852,528
2025-09-30 2025-09-26 0.385 2,185,969 +0 0.58% 841,598
2025-09-29 2025-09-25 0.390 2,185,969 +0 0.58% 852,528
2025-09-26 2025-09-24 0.375 2,185,969 +0 0.58% 819,738
2025-09-25 2025-09-23 0.380 2,185,969 +0 0.58% 830,668
2025-09-24 2025-09-22 0.345 2,185,969 +0 0.58% 754,159
2025-09-23 2025-09-19 0.355 2,185,969 +0 0.58% 776,019
2025-09-22 2025-09-18 0.355 2,185,969 +0 0.58% 776,019
2025-09-19 2025-09-17 0.365 2,185,969 +0 0.58% 797,879
2025-09-18 2025-09-16 0.350 2,185,969 +0 0.58% 765,089
2025-09-17 2025-09-15 0.340 2,185,969 +0 0.58% 743,229
2025-09-16 2025-09-12 0.305 2,185,969 +0 0.58% 666,721
2025-09-15 2025-09-11 0.290 2,185,969 +0 0.58% 633,931
2025-09-12 2025-09-10 0.290 2,185,969 +0 0.58% 633,931
2025-09-11 2025-09-09 0.295 2,185,969 +0 0.58% 644,861
2025-09-10 2025-09-08 0.300 2,185,969 +0 0.58% 655,791
2025-09-09 2025-09-05 0.310 2,185,969 +0 0.58% 677,650
2025-09-08 2025-09-04 0.310 2,185,969 +0 0.58% 677,650
2025-09-05 2025-09-03 0.305 2,185,969 +0 0.58% 666,721
2025-09-04 2025-09-02 0.315 2,185,969 +0 0.58% 688,580
2025-09-03 2025-09-01 0.330 2,185,969 +0 0.58% 721,370
2025-09-02 2025-08-29 0.315 2,185,969 +0 0.58% 688,580
2025-09-01 2025-08-28 0.400 2,185,969 +0 0.58% 874,388
2025-08-29 2025-08-27 0.400 2,185,969 +0 0.58% 874,388
2025-08-28 2025-08-26 0.415 2,185,969 +0 0.58% 907,177
2025-08-27 2025-08-25 0.405 2,185,969 -9,000 0.58% 885,317
2025-08-18 2025-08-14 0.380 2,194,969 -12,000 0.59% 834,088
2025-08-11 2025-08-07 0.390 2,206,969 -27,000 0.59% 860,718
2025-07-31 2025-07-29 0.400 2,233,969 -4,200 0.60% 893,588
2025-07-24 2025-07-22 0.380 2,238,169 -21,000 0.60% 850,504
2025-07-16 2025-07-14 0.360 2,259,169 -12,000 0.60% 813,301
2025-06-12 2025-06-10 0.290 2,271,169 +33,000 0.61% 658,639
2025-04-25 2025-04-23 0.214 2,238,169 -2 0.60% 478,968
2025-01-24 2025-01-22 0.232 2,238,171 +36,000 0.72% 519,256
2025-01-20 2025-01-16 0.192 2,202,171 -45,000 0.70% 422,817
2025-01-17 2025-01-15 0.189 2,247,171 -60,000 0.72% 424,715
2025-01-16 2025-01-14 0.199 2,307,171 +93,000 0.74% 459,127
2025-01-15 2025-01-13 0.207 2,214,171 +12,000 0.71% 458,333
2024-12-10 2024-12-06 0.325 2,202,171 -1 0.70% 715,706
2024-12-03 2024-11-29 0.320 2,202,172 +1 0.70% 704,695
2024-05-29 2024-05-27 0.350 2,202,171 +60,000 0.85% 770,760
2024-02-27 2024-02-23 0.325 2,142,171 +3,000 0.82% 696,206
2024-02-22 2024-02-20 0.310 2,139,171 -12,000 0.82% 663,143
2024-02-21 2024-02-19 0.310 2,151,171 -27,000 0.83% 666,863
2024-02-19 2024-02-15 0.295 2,178,171 -21,000 0.84% 642,560
2024-02-16 2024-02-14 0.295 2,199,171 -18,000 0.84% 648,755
2024-01-29 2024-01-25 0.295 2,217,171 +78,000 0.85% 654,065
2023-06-06 2023-06-02 0.345 2,139,171 +338,037 0.82% 738,014
2023-06-05 2023-06-01 0.345 1,801,134 +9,000 0.69% 621,391
2022-12-05 2022-12-01 0.470 1,792,134 +1,217,778 0.69% 842,303
2022-06-01 2022-05-30 0.610 574,356 +9,000 0.22% 350,357
2022-05-27 2022-05-25 0.630 565,356 -45,000 0.22% 356,174
2022-05-16 2022-05-12 0.510 610,356 +18,000 0.28% 311,282
2022-05-11 2022-05-06 0.560 592,356 -30,000 0.27% 331,719
2022-05-10 2022-05-05 0.570 622,356 -78,529 0.29% 354,743
2022-05-06 2022-05-04 0.470 700,885 -1,261,891 0.32% 329,416
2022-03-09 2022-03-07 0.420 1,962,776 -15,000 0.90% 824,366
2022-01-04 2021-12-31 0.485 1,977,776 -42,000 0.91% 959,221
2021-12-29 2021-12-24 0.485 2,019,776 -57,543 0.93% 979,591
2021-12-23 2021-12-21 0.475 2,077,319 -87,000 0.96% 986,727
2021-12-20 2021-12-16 0.490 2,164,319 +438,000 1.00% 1,060,516
2021-12-16 2021-12-14 0.480 1,726,319 -210,000 0.80% 828,633
2021-12-15 2021-12-13 0.490 1,936,319 +30,000 0.89% 948,796
2021-12-13 2021-12-09 0.490 1,906,319 +210,000 0.88% 934,096
2021-12-10 2021-12-08 0.570 1,696,319 -6,000 0.78% 966,902
2021-11-30 2021-11-26 0.590 1,702,319 -246,968 0.78% 1,004,368
2021-11-22 2021-11-18 0.600 1,949,287 +6,000 0.90% 1,169,572
2021-11-17 2021-11-15 0.670 1,943,287 +30,000 0.90% 1,302,002
2021-11-15 2021-11-11 0.640 1,913,287 -57,000 0.88% 1,224,504
2021-11-12 2021-11-10 0.580 1,970,287 -69,000 0.91% 1,142,766
2021-09-23 2021-09-20 0.530 2,039,287 -9,000 0.94% 1,080,822
2021-09-21 2021-09-17 0.540 2,048,287 +9,000 0.94% 1,106,075
2021-09-10 2021-09-08 0.495 2,039,287 -27,000 0.94% 1,009,447
2021-09-09 2021-09-07 0.495 2,066,287 +27,000 0.95% 1,022,812
2021-09-06 2021-09-02 0.550 2,039,287 +3,000 0.94% 1,121,608
2021-09-02 2021-08-31 0.560 2,036,287 +3,000 0.94% 1,140,321
2021-09-01 2021-08-30 0.600 2,033,287 -48,000 0.94% 1,219,972
2021-08-31 2021-08-27 0.550 2,081,287 +39,000 0.96% 1,144,708
2021-08-30 2021-08-26 0.660 2,042,287 -93,000 0.94% 1,347,909
2021-08-26 2021-08-24 0.410 2,135,287 +117,000 0.98% 875,468
2021-05-18 2021-05-14 0.360 2,018,287 -207,000 0.93% 726,583
2021-05-07 2021-05-05 0.385 2,225,287 -45,000 1.03% 856,735
2021-04-28 2021-04-26 0.415 2,270,287 -12,000 1.05% 942,169
2021-04-12 2021-04-08 0.400 2,282,287 +12,000 1.05% 912,915
2021-04-09 2021-04-07 0.350 2,270,287 +15,600 1.05% 794,600
2021-04-01 2021-03-30 0.360 2,254,687 +816 1.04% 811,687
2021-03-04 2021-03-02 0.340 2,253,871 -36,000 1.04% 766,316
2021-02-18 2021-02-16 0.310 2,289,871 +1,315,891 1.06% 709,860
2021-02-08 2021-02-04 0.275 973,980 +18,804 0.45% 267,844
2020-09-28 2020-09-24 0.415 955,176 -2,400 0.44% 396,398
2020-08-31 2020-08-27 0.410 957,576 -12,000 0.44% 392,606
2020-08-11 2020-08-07 0.415 969,576 -15,000 0.45% 402,374
2020-04-23 2020-04-21 0.330 984,576 +41,838 0.50% 324,910
2019-07-25 2019-07-23 0.400 942,738 -3,600 0.48% 377,095
2019-07-05 2019-07-03 0.400 946,338 -21,000 0.48% 378,535
2019-03-21 2019-03-19 0.475 967,338 -117,000 0.49% 459,486
2019-01-11 2019-01-09 0.400 1,084,338 -600 0.55% 433,735
2018-11-12 2018-11-08 0.425 1,084,938 +117,000 0.55% 461,099
2018-10-03 2018-09-28 0.465 967,938 -147,000 0.49% 450,091
2018-09-28 2018-09-26 0.480 1,114,938 -75,000 0.57% 535,170
2018-09-26 2018-09-21 0.490 1,189,938 -108,000 0.60% 583,070
2018-09-18 2018-09-14 0.495 1,297,938 -111,000 0.66% 642,479
2018-09-17 2018-09-13 0.510 1,408,938 -318,000 0.71% 718,558
2018-09-12 2018-09-10 0.600 1,726,938 -78,000 0.88% 1,036,163
2018-09-06 2018-09-04 0.640 1,804,938 -42,000 0.91% 1,155,160
2018-08-30 2018-08-28 0.670 1,846,938 -42,000 0.94% 1,237,448
2018-06-29 2018-06-27 0.810 1,888,938 -2,448 0.96% 1,530,040
2018-04-11 2018-04-09 1.000 1,891,386 -1 0.96% 1,891,386
2018-03-23 2018-03-21 1.150 1,891,387 +921,600 0.96% 2,175,095
2018-03-16 2018-03-14 1.175 969,787 -120,000 0.49% 1,139,500
2018-03-15 2018-03-13 1.200 1,089,787 -319,800 0.55% 1,307,744
2018-03-14 2018-03-12 1.150 1,409,587 -128,400 0.71% 1,621,025
2018-03-13 2018-03-09 1.145 1,537,987 -39,600 0.78% 1,760,995
2018-03-12 2018-03-08 1.125 1,577,587 -37,800 0.80% 1,774,785
2018-03-09 2018-03-07 1.080 1,615,387 -408,000 0.82% 1,744,618
2018-03-06 2018-03-02 1.105 2,023,387 -490,200 1.03% 2,235,843
2018-02-14 2018-02-12 1.005 2,513,587 -78,000 1.27% 2,526,155
2018-02-12 2018-02-08 1.205 2,591,587 -83,400 1.31% 3,122,862
2018-02-09 2018-02-07 1.200 2,674,987 +51,600 1.36% 3,209,984
2018-02-05 2018-02-01 0.825 2,623,387 +54,000 1.33% 2,164,294
2018-02-02 2018-01-31 0.855 2,569,387 +54,600 1.30% 2,196,826
2018-02-01 2018-01-30 0.865 2,514,787 +60,000 1.27% 2,175,291
2018-01-31 2018-01-29 0.830 2,454,787 +60,000 1.24% 2,037,473
2018-01-30 2018-01-26 0.875 2,394,787 +60,000 1.21% 2,095,439
2018-01-29 2018-01-25 0.940 2,334,787 +60,000 1.18% 2,194,700
2018-01-24 2018-01-22 0.990 2,274,787 +9,600 1.15% 2,252,039
2018-01-17 2018-01-15 1.195 2,265,187 +84,000 1.15% 2,706,898
2018-01-11 2018-01-09 1.475 2,181,187 -13,800 1.11% 3,217,251
2018-01-08 2018-01-04 1.275 2,194,987 +36,000 1.11% 2,798,608
2017-10-13 2017-10-11 1.900 2,158,987 -47,400 1.09% 4,102,075
2017-10-09 2017-10-04 1.725 2,206,387 -3,600 1.12% 3,806,018
2017-09-14 2017-09-12 2.000 2,209,987 -14,400 1.12% 4,419,974
2017-08-21 2017-08-17 2.000 2,224,387 +1,800 1.13% 4,448,774
2017-08-14 2017-08-10 2.425 2,222,587 -18,000 1.13% 5,389,773
2017-08-08 2017-08-04 2.375 2,240,587 -17,400 1.14% 5,321,394
2017-08-07 2017-08-03 2.450 2,257,987 -11,400 1.14% 5,532,068
2017-08-03 2017-08-01 2.500 2,269,387 -11,400 1.15% 5,673,468
2017-07-28 2017-07-26 2.750 2,280,787 +10,800 1.16% 6,272,164
2017-07-11 2017-07-07 2.750 2,269,987 -4,200 1.15% 6,242,464
2017-07-04 2017-06-30 2.900 2,274,187 -13,200 1.15% 6,595,142
2017-06-29 2017-06-27 3.000 2,287,387 -6,000 1.16% 6,862,161
2017-06-13 2017-06-09 3.100 2,293,387 -7,800 1.16% 7,109,500
2017-06-12 2017-06-08 3.100 2,301,187 -6,000 1.17% 7,133,680
2017-06-09 2017-06-07 3.150 2,307,187 -2,400 1.17% 7,267,639
2017-05-12 2017-05-10 3.050 2,309,587 -7,200 1.17% 7,044,240
2017-04-10 2017-04-06 3.100 2,316,787 -3,600 1.17% 7,182,040
2017-03-17 2017-03-15 3.350 2,320,387 -52,800 1.18% 7,773,296
2017-03-10 2017-03-08 3.600 2,373,187 -49,200 1.20% 8,543,473
2017-03-09 2017-03-07 3.700 2,422,387 -4,200 1.23% 8,962,832
2017-03-08 2017-03-06 3.550 2,426,587 +66,600 1.23% 8,614,384
2017-03-06 2017-03-02 3.700 2,359,987 -600 1.20% 8,731,952
2017-03-03 2017-03-01 3.700 2,360,587 -22,800 1.20% 8,734,172
2017-02-22 2017-02-20 3.750 2,383,387 -6,000 1.21% 8,937,701
2017-02-16 2017-02-14 3.750 2,389,387 +18,000 1.21% 8,960,201
2017-02-13 2017-02-09 3.600 2,371,387 -24,000 1.20% 8,536,993
2017-01-17 2017-01-13 3.300 2,395,387 -3,000 1.21% 7,904,777
2017-01-05 2017-01-03 3.700 2,398,387 +4,200 1.22% 8,874,032
2016-12-05 2016-12-01 4.000 2,394,187 -2,400 1.21% 9,576,748
2016-11-28 2016-11-24 4.150 2,396,587 +3,600 1.21% 9,945,836
2016-11-24 2016-11-22 4.100 2,392,987 +4,200 1.21% 9,811,247
2016-11-17 2016-11-15 4.050 2,388,787 +4,800 1.21% 9,674,587
2016-11-08 2016-11-04 4.200 2,383,987 +2,400 1.21% 10,012,745
2016-11-01 2016-10-28 4.400 2,381,587 -22,778 1.21% 10,478,983
2016-10-28 2016-10-26 4.550 2,404,365 -2,400 1.22% 10,939,861
2016-10-27 2016-10-25 4.700 2,406,765 +7,800 1.22% 11,311,796
2016-10-20 2016-10-18 4.350 2,398,965 -3,600 1.22% 10,435,498
2016-10-17 2016-10-13 4.300 2,402,565 +1,200 1.22% 10,331,030
2016-10-14 2016-10-12 4.400 2,401,365 -2,400 1.22% 10,566,006
2016-10-13 2016-10-11 4.700 2,403,765 +16,800 1.22% 11,297,696
2016-10-12 2016-10-07 4.850 2,386,965 +33,600 1.21% 11,576,780
2016-10-11 2016-10-06 4.500 2,353,365 +6,600 1.19% 10,590,143
2016-10-07 2016-10-05 4.500 2,346,765 -2,400 1.19% 10,560,443
2016-10-06 2016-10-04 4.700 2,349,165 -13,800 1.19% 11,041,076
2016-10-05 2016-10-03 4.000 2,362,965 +22,200 1.20% 9,451,860
2016-09-27 2016-09-23 4.100 2,340,765 -6,000 1.19% 9,597,137
2016-09-22 2016-09-20 4.100 2,346,765 +46,800 1.19% 9,621,737
2016-09-21 2016-09-19 4.050 2,299,965 +18,000 1.17% 9,314,858
2016-09-20 2016-09-15 3.750 2,281,965 +22,778 1.16% 8,557,369
2016-08-25 2016-08-23 3.800 2,259,187 -3,000 1.15% 8,584,911
2016-05-23 2016-05-19 3.600 2,262,187 -1,200 1.15% 8,143,873
2016-05-12 2016-05-10 3.750 2,263,387 -1,800 1.15% 8,487,701
2016-03-30 2016-03-24 3.900 2,265,187 -1,200 1.15% 8,834,229
2016-03-24 2016-03-22 3.850 2,266,387 -13,800 1.15% 8,725,590
2016-03-23 2016-03-21 3.750 2,280,187 -9,600 1.16% 8,550,701
2016-03-18 2016-03-16 3.800 2,289,787 +1,200 1.16% 8,701,191
2016-02-04 2016-02-02 2.950 2,288,587 +1,200 1.16% 6,751,332
2016-02-03 2016-02-01 2.900 2,287,387 +32,400 1.16% 6,633,422
2016-01-13 2016-01-11 3.250 2,254,987 +66,000 1.14% 7,328,708
2016-01-12 2016-01-08 3.650 2,188,987 +29,400 1.11% 7,989,803
2016-01-06 2016-01-04 3.850 2,159,587 +11,400 1.09% 8,314,410
2016-01-04 2015-12-29 3.900 2,148,187 +13,200 1.09% 8,377,929
2015-12-30 2015-12-28 3.750 2,134,987 +15,600 1.08% 8,006,201
2015-12-28 2015-12-22 3.900 2,119,387 -9,000 1.07% 8,265,609
2015-12-21 2015-12-17 3.650 2,128,387 +4,800 1.08% 7,768,613
2015-12-15 2015-12-11 3.850 2,123,587 -10,200 1.08% 8,175,810
2015-12-04 2015-12-02 3.850 2,133,787 +30,000 1.08% 8,215,080
2015-12-03 2015-12-01 3.800 2,103,787 -6,000 1.07% 7,994,391
2015-11-26 2015-11-24 4.050 2,109,787 -600 1.07% 8,544,637
2015-11-24 2015-11-20 3.950 2,110,387 -6,000 1.07% 8,336,029
2015-11-23 2015-11-19 3.850 2,116,387 +6,000 1.07% 8,148,090
2015-11-19 2015-11-17 3.900 2,110,387 -65,400 1.07% 8,230,509
2015-11-17 2015-11-13 3.750 2,175,787 -14,400 1.10% 8,159,201
2015-11-16 2015-11-12 3.850 2,190,187 +92,400 1.11% 8,432,220
2015-11-13 2015-11-11 3.900 2,097,787 -13,200 1.06% 8,181,369
2015-11-12 2015-11-10 4.000 2,110,987 -14,400 1.07% 8,443,948
2015-11-09 2015-11-05 4.550 2,125,387 -169,200 1.08% 9,670,511
2015-11-06 2015-11-04 4.350 2,294,587 +8,400 1.16% 9,981,453
2015-10-29 2015-10-27 4.600 2,286,187 -7,800 1.16% 10,516,460
2015-10-28 2015-10-26 4.650 2,293,987 +6,000 1.16% 10,667,040
2015-10-27 2015-10-23 4.500 2,287,987 -5,400 1.16% 10,295,942
2015-10-26 2015-10-22 4.500 2,293,387 +82,800 1.16% 10,320,242
2015-10-23 2015-10-20 3.850 2,210,587 -6,000 1.12% 8,510,760
2015-10-22 2015-10-19 4.050 2,216,587 +42,000 1.12% 8,977,177
2015-08-21 2015-08-19 3.500 2,174,587 -1,800 1.10% 7,611,055
2015-08-18 2015-08-14 3.450 2,176,387 +9,000 1.10% 7,508,535
2015-07-07 2015-07-03 4.800 2,167,387 -6,000 1.10% 10,403,458
2015-07-02 2015-06-29 4.900 2,173,387 -39,000 1.10% 10,649,596
2015-06-23 2015-06-19 5.450 2,212,387 +6,600 1.12% 12,057,509
2015-06-22 2015-06-18 5.550 2,205,787 +6,000 1.12% 12,242,118
2015-06-19 2015-06-17 5.500 2,199,787 +32,400 1.11% 12,098,829
2015-06-18 2015-06-16 5.150 2,167,387 -9,600 1.10% 11,162,043
2015-06-16 2015-06-12 5.450 2,176,987 +18,000 1.10% 11,864,579
2015-06-12 2015-06-10 5.350 2,158,987 -9,000 1.09% 11,550,580
2015-06-11 2015-06-09 5.450 2,167,987 -31,200 1.10% 11,815,529
2015-06-10 2015-06-08 5.750 2,199,187 +22,200 1.11% 12,645,325
2015-06-08 2015-06-04 5.850 2,176,987 -46,200 1.10% 12,735,374
2015-06-05 2015-06-03 6.100 2,223,187 +10,200 1.13% 13,561,441
2015-06-04 2015-06-02 5.950 2,212,987 -1,800 1.12% 13,167,273
2015-06-03 2015-06-01 5.700 2,214,787 +1,800 1.12% 12,624,286
2015-06-02 2015-05-29 5.700 2,212,987 +6,000 1.12% 12,614,026
2015-05-29 2015-05-27 5.750 2,206,987 +48,000 1.12% 12,690,175
2015-05-22 2015-05-20 5.250 2,158,987 -7,281 1.09% 11,334,682
2015-05-18 2015-05-14 5.150 2,166,268 -4,200 1.10% 11,156,280
2015-05-07 2015-05-05 5.250 2,170,468 -600 1.10% 11,394,957
2015-05-06 2015-05-04 5.450 2,171,068 +7,200 1.10% 11,832,321
2015-04-27 2015-04-23 5.100 2,163,868 +9,600 1.10% 11,035,727
2015-04-24 2015-04-22 5.100 2,154,268 -10,200 1.09% 10,986,767
2015-04-22 2015-04-20 5.000 2,164,468 +7,800 1.10% 10,822,340
2015-04-21 2015-04-17 5.300 2,156,668 +12,600 1.09% 11,430,340
2015-04-20 2015-04-16 5.050 2,144,068 -6,000 1.09% 10,827,543
2015-04-15 2015-04-13 4.850 2,150,068 +9,600 1.09% 10,427,830
2015-03-23 2015-03-19 4.400 2,140,468 -3,000 1.08% 9,418,059
2015-03-19 2015-03-17 4.300 2,143,468 -6,000 1.09% 9,216,912
2015-03-03 2015-02-27 4.600 2,149,468 +2,400 1.09% 9,887,553
2015-03-02 2015-02-26 4.500 2,147,068 +18,000 1.09% 9,661,806
2015-02-16 2015-02-12 4.400 2,129,068 -6,600 1.08% 9,367,899
2015-02-09 2015-02-05 4.600 2,135,668 +6,600 1.08% 9,824,073
2015-02-04 2015-02-02 4.750 2,129,068 -26,400 1.08% 10,113,073
2015-01-30 2015-01-28 4.800 2,155,468 +1,800 1.09% 10,346,246
2015-01-29 2015-01-27 4.750 2,153,668 -4,200 1.09% 10,229,923
2015-01-26 2015-01-22 4.900 2,157,868 +2,400 1.09% 10,573,553
2015-01-23 2015-01-21 5.000 2,155,468 -2,400 1.09% 10,777,340
2015-01-22 2015-01-20 5.100 2,157,868 +8,400 1.09% 11,005,127
2015-01-21 2015-01-19 5.000 2,149,468 +23,400 1.09% 10,747,340
2015-01-20 2015-01-16 5.150 2,126,068 +6,000 1.08% 10,949,250
2015-01-19 2015-01-15 5.200 2,120,068 +25,800 1.07% 11,024,354
2015-01-16 2015-01-14 4.850 2,094,268 -60,000 1.06% 10,157,200
2015-01-15 2015-01-13 4.850 2,154,268 +327,267 1.09% 10,448,200
2015-01-08 2015-01-06 4.850 1,827,001 +12,000 1.20% 8,860,955
2015-01-05 2014-12-31 4.850 1,815,001 +52,800 1.20% 8,802,755
2015-01-02 2014-12-29 4.650 1,762,201 +11,400 1.16% 8,194,235
2014-12-23 2014-12-19 4.450 1,750,801 +599 1.15% 7,791,064
2014-12-17 2014-12-15 4.650 1,750,202 -71,160 1.15% 8,138,439
2014-12-16 2014-12-12 4.650 1,821,362 +33,600 1.20% 8,469,333
2014-12-15 2014-12-11 4.600 1,787,762 +45,492 1.18% 8,223,705
2014-12-12 2014-12-10 4.450 1,742,270 +43,621 1.15% 7,753,102
2014-12-11 2014-12-09 4.550 1,698,649 +15,600 1.12% 7,728,853
2014-12-10 2014-12-08 4.650 1,683,049 +4,800 1.11% 7,826,178
2014-12-09 2014-12-05 4.700 1,678,249 -11,400 1.11% 7,887,770
2014-12-05 2014-12-03 4.650 1,689,649 +600 1.11% 7,856,868
2014-12-04 2014-12-02 4.650 1,689,049 -6,600 1.11% 7,854,078
2014-12-03 2014-12-01 4.600 1,695,649 +22,800 1.12% 7,799,985
2014-11-28 2014-11-26 4.500 1,672,849 +41,400 1.10% 7,527,821
2014-11-27 2014-11-25 4.300 1,631,449 -3,600 1.07% 7,015,231
2014-11-26 2014-11-24 4.400 1,635,049 +20,400 1.08% 7,194,216
2014-11-25 2014-11-21 4.300 1,614,649 +18,000 1.06% 6,942,991
2014-11-20 2014-11-18 4.450 1,596,649 +58,200 1.05% 7,105,088
2014-11-17 2014-11-13 4.950 1,538,449 +9,600 1.01% 7,615,323
2014-11-11 2014-11-07 4.850 1,528,849 +3,000 1.01% 7,414,918
2014-11-06 2014-11-04 4.800 1,525,849 +10,200 1.01% 7,324,075
2014-10-30 2014-10-28 4.750 1,515,649 +9,600 1.00% 7,199,333
2014-10-22 2014-10-20 4.850 1,506,049 -3,000 0.99% 7,304,338
2014-10-17 2014-10-15 5.000 1,509,049 -600 0.99% 7,545,245
2014-10-14 2014-10-10 5.250 1,509,649 +3,600 0.99% 7,925,657
2014-09-29 2014-09-25 5.400 1,506,049 -12,000 0.99% 8,132,665
2014-09-25 2014-09-23 5.600 1,518,049 -8,400 1.00% 8,501,074
2014-09-23 2014-09-19 5.600 1,526,449 -17,400 1.01% 8,548,114
2014-09-22 2014-09-18 5.700 1,543,849 -18,000 1.02% 8,799,939
2014-09-16 2014-09-12 6.300 1,561,849 +15,000 1.03% 9,839,649
2014-09-15 2014-09-11 6.250 1,546,849 -2,400 1.02% 9,667,806
2014-09-11 2014-09-08 6.200 1,549,249 +2,400 1.02% 9,605,344
2014-09-10 2014-09-05 6.250 1,546,849 +88,800 1.02% 9,667,806
2014-09-04 2014-09-02 5.800 1,458,049 -1,800 0.96% 8,456,684
2014-09-03 2014-09-01 5.750 1,459,849 +6,600 0.96% 8,394,132
2014-08-21 2014-08-19 6.300 1,453,249 -1,800 0.96% 9,155,469
2014-08-20 2014-08-18 6.200 1,455,049 +1,800 0.96% 9,021,304
2014-08-18 2014-08-14 6.200 1,453,249 -15,000 0.96% 9,010,144
2014-08-15 2014-08-13 6.250 1,468,249 -6,600 0.97% 9,176,556
2014-08-14 2014-08-12 6.250 1,474,849 +7,200 0.97% 9,217,806
2014-08-12 2014-08-08 6.450 1,467,649 -3,600 0.97% 9,466,336
2014-08-11 2014-08-07 6.400 1,471,249 -600 0.97% 9,415,994
2014-08-08 2014-08-06 6.550 1,471,849 +3,600 0.97% 9,640,611
2014-08-07 2014-08-05 6.300 1,468,249 +3,000 0.97% 9,249,969
2014-08-06 2014-08-04 6.150 1,465,249 +1,800 0.97% 9,011,281
2014-08-05 2014-08-01 6.200 1,463,449 +18,000 0.96% 9,073,384
2014-08-04 2014-07-31 6.300 1,445,449 -1,200 0.95% 9,106,329
2014-07-29 2014-07-25 5.850 1,446,649 +19,200 0.95% 8,462,897
2014-07-10 2014-07-08 5.750 1,427,449 -6,000 0.94% 8,207,832
2014-06-25 2014-06-23 5.450 1,433,449 +6,000 0.94% 7,812,297
2014-06-19 2014-06-17 5.750 1,427,449 -3,600 0.94% 8,207,832
2014-06-18 2014-06-16 6.000 1,431,049 +3,600 0.94% 8,586,294
2014-06-17 2014-06-13 5.550 1,427,449 +1,200 0.94% 7,922,342
2014-06-16 2014-06-12 5.700 1,426,249 -12,000 0.94% 8,129,619
2014-06-13 2014-06-11 5.450 1,438,249 +4,800 0.95% 7,838,457
2014-06-10 2014-06-06 5.350 1,433,449 +1,800 0.94% 7,668,952
2014-06-09 2014-06-05 5.250 1,431,649 +23,400 0.94% 7,516,157
2014-06-06 2014-06-04 5.250 1,408,249 +3,600 0.93% 7,393,307
2014-06-03 2014-05-29 5.300 1,404,649 +1,200 0.93% 7,444,640
2014-05-30 2014-05-28 5.350 1,403,449 +62,400 0.92% 7,508,452
2014-05-29 2014-05-27 5.200 1,341,049 +60,000 0.88% 6,973,455
2014-05-28 2014-05-26 5.200 1,281,049 +66,600 0.84% 6,661,455
2014-05-22 2014-05-20 5.450 1,214,449 +13,800 0.80% 6,618,747
2014-05-21 2014-05-19 5.600 1,200,649 -9,600 0.79% 6,723,634
2014-05-20 2014-05-16 5.500 1,210,249 +2,400 0.80% 6,656,370
2014-05-16 2014-05-14 5.250 1,207,849 +8,400 0.80% 6,341,207
2014-05-15 2014-05-13 5.500 1,199,449 +20,780 0.79% 6,596,970
2014-05-14 2014-05-12 4.800 1,178,669 +18,000 0.78% 5,657,611
2014-05-07 2014-05-02 5.100 1,160,669 -3,000 0.77% 5,919,412
2014-05-05 2014-04-30 5.100 1,163,669 +31,200 0.77% 5,934,712
2014-05-02 2014-04-29 5.250 1,132,469 +63,000 0.75% 5,945,462
2014-04-30 2014-04-28 5.400 1,069,469 +24,600 0.71% 5,775,133
2014-04-28 2014-04-24 5.900 1,044,869 +3,000 0.69% 6,164,727
2014-04-23 2014-04-17 5.850 1,041,869 +2,400 0.69% 6,094,934
2014-04-22 2014-04-16 6.000 1,039,469 +7,800 0.69% 6,236,814
2014-04-17 2014-04-15 5.750 1,031,669 +4,800 0.68% 5,932,097
2014-04-16 2014-04-14 6.000 1,026,869 +1,800 0.68% 6,161,214
2014-04-14 2014-04-10 6.200 1,025,069 +9,600 0.68% 6,355,428
2014-04-04 2014-04-02 6.250 1,015,469 -1,800 0.67% 6,346,681
2014-04-01 2014-03-28 6.400 1,017,269 +600 0.67% 6,510,522
2014-03-31 2014-03-27 6.000 1,016,669 +30,600 0.67% 6,100,014
2014-03-28 2014-03-26 6.550 986,069 -2,400 0.65% 6,458,752
2014-03-25 2014-03-21 7.000 988,469 +9,000 0.65% 6,919,283
2014-03-24 2014-03-20 7.000 979,469 +7,200 0.65% 6,856,283
2014-03-19 2014-03-17 7.050 972,269 -77,400 0.64% 6,854,496
2014-03-18 2014-03-14 7.350 1,049,669 -26,400 0.69% 7,715,067
2014-03-17 2014-03-13 7.600 1,076,069 +39,000 0.71% 8,178,124
2014-03-14 2014-03-12 7.205 1,037,069 +10,062 0.69% 7,472,284
2014-03-13 2014-03-11 7.748 1,027,007 -19,452 0.67% 7,957,304
2014-03-12 2014-03-10 7.649 1,046,459 -192,703 0.68% 8,004,732
2014-03-11 2014-03-07 7.649 1,239,162 +47,416 0.81% 9,478,785
2014-03-10 2014-03-06 7.255 1,191,746 +608 0.78% 8,645,576
2014-03-07 2014-03-05 7.008 1,191,138 +15,197 0.78% 8,347,248
2014-03-06 2014-03-04 7.205 1,175,941 +164,132 0.77% 8,472,884
2014-03-05 2014-03-03 6.662 1,011,809 +36,473 0.66% 6,741,013
2014-02-28 2014-02-26 6.613 975,336 -39,513 0.64% 6,449,884
2014-02-27 2014-02-25 6.366 1,014,849 +43,161 0.66% 6,460,766
2014-02-26 2014-02-24 6.416 971,688 -6,079 0.63% 6,233,946
2014-02-25 2014-02-21 6.564 977,767 +38,905 0.64% 6,417,707
2014-02-24 2014-02-20 6.564 938,862 +18,237 0.61% 6,162,349
2014-02-21 2014-02-19 6.564 920,625 +20,668 0.60% 6,042,648
2014-02-20 2014-02-18 6.860 899,957 +36,474 0.59% 6,173,471
2014-02-19 2014-02-17 7.106 863,483 +15,805 0.56% 6,136,336
2014-02-17 2014-02-13 7.057 847,678 +29,787 0.55% 5,982,185
2014-02-14 2014-02-12 7.008 817,891 +82,674 0.53% 5,731,610
2014-02-13 2014-02-11 7.057 735,217 -608 0.48% 5,188,531
2014-02-12 2014-02-10 7.551 735,825 -9,726 0.48% 5,555,957
2014-02-11 2014-02-07 7.501 745,551 +40,729 0.49% 5,592,601
2014-02-10 2014-02-06 7.403 704,822 +35,258 0.46% 5,217,514
2014-02-07 2014-02-05 7.255 669,564 +1,823 0.44% 4,857,382
2014-02-06 2014-02-04 8.094 667,741 -6,079 0.44% 5,404,366
2014-02-05 2014-01-30 6.810 673,820 +72,948 0.44% 4,588,977
2014-01-29 2014-01-27 6.416 600,872 -2,432 0.39% 3,854,945
2014-01-28 2014-01-24 6.712 603,304 +58,966 0.39% 4,049,188
2014-01-27 2014-01-23 7.106 544,338 +3,403 0.36% 3,868,334
2014-01-24 2014-01-22 7.403 540,935 -139,208 0.36% 4,004,324
2014-01-23 2014-01-21 6.761 680,143 -20,669 0.45% 4,598,473
2014-01-22 2014-01-20 5.971 700,812 -116,716 0.46% 4,184,849
2014-01-20 2014-01-16 4.984 817,528 -4,255 0.54% 4,074,899
2014-01-07 2014-01-03 4.787 821,783 -4,255 0.54% 3,933,886
2014-01-06 2014-01-02 5.132 826,038 -7,903 0.54% 4,239,613
2013-12-02 2013-11-28 4.837 833,941 -8,423 0.55% 4,033,653
2013-11-04 2013-10-31 5.081 842,364 +4,298 0.55% 4,280,172
2013-11-01 2013-10-30 5.130 838,066 +6,754 0.54% 4,299,279
2013-10-31 2013-10-29 5.228 831,312 +23,334 0.54% 4,345,862
2013-10-22 2013-10-18 4.788 807,978 +7,982 0.53% 3,868,599
2013-10-18 2013-10-16 4.690 799,996 +7,451 0.52% 3,752,210
2013-10-17 2013-10-15 4.641 792,545 +73,684 0.52% 3,678,541
2013-10-15 2013-10-10 4.739 718,861 +7,983 0.47% 3,406,785
2013-10-11 2013-10-09 4.886 710,878 +4,912 0.46% 3,473,147
2013-10-10 2013-10-08 4.886 705,966 +4,912 0.46% 3,449,148
2013-10-08 2013-10-04 4.837 701,054 -2,456 0.46% 3,390,898
2013-10-07 2013-10-03 4.837 703,510 +10,439 0.46% 3,402,777
2013-10-04 2013-10-02 4.690 693,071 +87,193 0.45% 3,250,701
2013-10-03 2013-09-30 4.788 605,878 +55,263 0.39% 2,900,944
2013-10-02 2013-09-27 5.570 550,615 +11,052 0.36% 3,066,768
2013-09-27 2013-09-25 5.325 539,563 +12,281 0.35% 2,873,404
2013-09-26 2013-09-24 5.325 527,282 +4,298 0.34% 2,808,003
2013-09-23 2013-09-18 5.472 522,984 +14,737 0.34% 2,861,768
2013-09-18 2013-09-16 5.277 508,247 +12,281 0.33% 2,681,802
2013-09-17 2013-09-13 5.325 495,966 -3,684 0.32% 2,641,232
2013-09-16 2013-09-12 5.472 499,650 -18,421 0.32% 2,734,085
2013-09-13 2013-09-11 5.667 518,071 -2,456 0.34% 2,936,130
2013-09-12 2013-09-10 5.912 520,527 -151,053 0.34% 3,077,207
2013-09-11 2013-09-09 5.619 671,580 -614 0.44% 3,773,320
2013-09-10 2013-09-06 5.277 672,194 -11,667 0.44% 3,546,880
2013-09-09 2013-09-05 5.521 683,861 -5,526 0.44% 3,775,499
2013-09-06 2013-09-04 5.179 689,387 -3,684 0.45% 3,570,237
2013-09-05 2013-09-03 5.032 693,071 +6,140 0.45% 3,487,731
2013-09-04 2013-09-02 4.983 686,931 -1,842 0.45% 3,423,272
2013-09-02 2013-08-29 5.032 688,773 -31,930 0.45% 3,466,103
2013-08-30 2013-08-28 4.837 720,703 -614 0.47% 3,485,937
2013-08-29 2013-08-27 5.032 721,317 +4,298 0.47% 3,629,873
2013-08-28 2013-08-26 5.472 717,019 -125,877 0.47% 3,923,528
2013-08-27 2013-08-23 5.130 842,896 -80,070 0.55% 4,324,056
2013-08-13 2013-08-09 4.739 922,966 -9,211 0.60% 4,374,068
2013-08-02 2013-07-31 4.153 932,177 +9,211 0.61% 3,871,198
2013-05-28 2013-05-24 3.957 922,966 +7,982 0.60% 3,652,572
2013-05-27 2013-05-23 3.909 914,984 -1,228 0.59% 3,576,280
2013-05-23 2013-05-21 4.153 916,212 -19,649 0.60% 3,804,898
2013-05-20 2013-05-15 4.446 935,861 -114,824 0.61% 4,160,838
2013-05-16 2013-05-14 4.055 1,050,685 +1 0.68% 4,260,678
2013-04-25 2013-04-23 3.713 1,050,684 -3,684 0.68% 3,901,340
2013-04-19 2013-04-17 3.567 1,054,368 +6,140 0.69% 3,760,479
2013-04-09 2013-04-05 3.762 1,048,228 +22,106 0.68% 3,943,434
2013-03-15 2013-03-13 3.957 1,026,122 +3,684 0.67% 4,060,805
2013-03-14 2013-03-12 3.814 1,022,438 -25,246 0.67% 3,899,976
2013-03-13 2013-03-11 3.862 1,047,684 -3,775 0.67% 4,046,228
2013-03-11 2013-03-07 3.910 1,051,459 -12,584 0.67% 4,110,940
2013-03-06 2013-03-04 3.910 1,064,043 +6,921 0.68% 4,160,141
2013-03-04 2013-02-28 4.196 1,057,122 -6,921 0.67% 4,435,502
2013-02-21 2013-02-19 3.481 1,064,043 -2,642 0.68% 3,703,540
2013-02-20 2013-02-18 3.576 1,066,685 +15,100 0.68% 3,814,455
2013-02-06 2013-02-04 3.576 1,051,585 +2 0.67% 3,760,457
2013-01-24 2013-01-22 3.957 1,051,583 +12,584 0.67% 4,161,565
2013-01-22 2013-01-18 4.005 1,038,999 -12,584 0.66% 4,161,304
2013-01-14 2013-01-10 3.862 1,051,583 -1,888 0.67% 4,061,286
2013-01-10 2013-01-08 3.671 1,053,471 +2,517 0.67% 3,867,660
2013-01-09 2013-01-07 3.719 1,050,954 +16,359 0.67% 3,908,529
2013-01-07 2013-01-03 3.481 1,034,595 -4,719 0.66% 3,601,042
2013-01-02 2012-12-27 3.433 1,039,314 -11,325 0.66% 3,567,913
2012-12-20 2012-12-18 3.338 1,050,639 +6,921 0.67% 3,506,603
2012-12-19 2012-12-17 3.338 1,043,718 -11,326 0.66% 3,483,503
2012-12-17 2012-12-13 3.290 1,055,044 +2,517 0.67% 3,471,000
2012-12-14 2012-12-12 3.242 1,052,527 +4,404 0.67% 3,412,535
2012-12-13 2012-12-11 3.338 1,048,123 +3,146 0.67% 3,498,205
2012-12-05 2012-12-03 3.147 1,044,977 +630 0.66% 3,288,408
2012-12-04 2012-11-30 3.193 1,044,347 -32,944 0.66% 3,334,755
2012-11-29 2012-11-27 3.332 1,077,291 -17,503 0.66% 3,589,513
2012-11-15 2012-11-13 3.193 1,094,794 +4,538 0.68% 3,495,840
2012-11-14 2012-11-12 3.332 1,090,256 -11,669 0.67% 3,632,712
2012-11-13 2012-11-09 3.239 1,101,925 -5,834 0.68% 3,569,604
2012-10-31 2012-10-29 3.193 1,107,759 -14,262 0.68% 3,537,239
2012-10-26 2012-10-24 3.054 1,122,021 +2,593 0.69% 3,427,007
2012-10-18 2012-10-16 3.054 1,119,428 +3,890 0.69% 3,419,087
2012-10-10 2012-10-08 3.101 1,115,538 +32,413 0.69% 3,458,830
2012-10-08 2012-10-04 2.915 1,083,125 -51,213 0.67% 3,157,833
2012-10-04 2012-09-28 2.915 1,134,338 +22,689 0.70% 3,307,144
2012-10-03 2012-09-27 2.869 1,111,649 +19,448 0.69% 3,189,550
2012-09-21 2012-09-19 2.915 1,092,201 +14,262 0.67% 3,184,294
2012-09-11 2012-09-07 2.777 1,077,939 +7,779 0.66% 2,993,060
2012-09-10 2012-09-06 2.730 1,070,160 +648 0.66% 2,921,936
2012-08-27 2012-08-23 2.823 1,069,512 +32,414 0.66% 3,019,156
2012-08-20 2012-08-16 2.869 1,037,098 +12,965 0.64% 2,975,648
2012-08-15 2012-08-13 2.962 1,024,133 +25,930 0.63% 3,033,237
2012-07-10 2012-07-06 2.823 998,203 +36,951 0.62% 2,817,856
2012-07-05 2012-07-03 2.915 961,252 +1,297 0.59% 2,802,514
2012-05-22 2012-05-18 2.869 959,955 +6,482 0.59% 2,754,308
2012-04-27 2012-04-25 3.008 953,473 -5,186 0.59% 2,868,083
2012-04-19 2012-04-17 2.915 958,659 +649 0.59% 2,794,954
2012-03-20 2012-03-16 3.421 958,010 -26,987 0.59% 3,277,096
2012-03-16 2012-03-14 3.511 984,997 +14,664 0.59% 3,458,080
2012-02-28 2012-02-24 3.601 970,333 +1,999 0.58% 3,493,947
2012-02-23 2012-02-21 3.466 968,334 -9,997 0.58% 3,355,996
2012-02-10 2012-02-08 3.511 978,331 +1,999 0.59% 3,434,677
2012-02-01 2012-01-30 3.196 976,332 -17,996 0.59% 3,120,049
2012-01-26 2012-01-19 3.196 994,328 +1,333 0.60% 3,177,558
2012-01-19 2012-01-17 3.196 992,995 +19,996 0.60% 3,173,298
2012-01-17 2012-01-13 3.061 972,999 +975 0.58% 2,978,015
2012-01-12 2012-01-10 2.971 972,024 +39,991 0.58% 2,887,529
2011-12-08 2011-12-06 3.331 932,033 +14,663 0.56% 3,104,335
2011-12-06 2011-12-02 3.332 917,370 -24,463 0.55% 3,056,569
2011-12-02 2011-11-30 3.244 941,833 +12,318 0.55% 3,055,496
2011-11-18 2011-11-16 3.507 929,515 +18,476 0.54% 3,260,036
2011-11-17 2011-11-15 3.507 911,039 +41,058 0.53% 3,195,236
2011-11-16 2011-11-14 3.507 869,981 +20,528 0.51% 3,051,236
2011-11-15 2011-11-11 3.595 849,453 +2,053 0.50% 3,053,720
2011-11-11 2011-11-09 3.595 847,400 +34,215 0.50% 3,046,340
2011-11-07 2011-11-03 3.551 813,185 +4,106 0.48% 2,887,689
2011-11-02 2011-10-31 3.989 809,079 -166,969 0.47% 3,227,813
2011-11-01 2011-10-28 3.463 976,048 +20,529 0.57% 3,380,448
2011-10-28 2011-10-26 3.025 955,519 +13,686 0.56% 2,890,443
2011-10-27 2011-10-25 2.850 941,833 +20,529 0.55% 2,683,881
2011-10-18 2011-10-14 2.543 921,304 +13,686 0.54% 2,342,648
2011-10-12 2011-10-10 2.411 907,618 -17,792 0.53% 2,188,476
2011-10-11 2011-10-07 2.587 925,410 +1,369 0.54% 2,393,659
2011-10-10 2011-10-06 2.411 924,041 +89,643 0.54% 2,228,076
2011-10-07 2011-10-04 2.280 834,398 -6,187 0.49% 1,902,185
2011-10-06 2011-10-03 2.324 840,585 +6,159 0.49% 1,953,141
2011-09-27 2011-09-23 2.499 834,426 -4,106 0.49% 2,085,157
2011-09-22 2011-09-20 2.718 838,532 +17,108 0.49% 2,279,226
2011-09-08 2011-09-06 3.025 821,424 -27,372 0.48% 2,484,806
2011-09-06 2011-09-02 3.200 848,796 -3,422 0.50% 2,716,453
2011-09-01 2011-08-30 3.157 852,218 +9,580 0.50% 2,690,043
2011-08-30 2011-08-26 3.200 842,638 -7,527 0.49% 2,696,745
2011-08-26 2011-08-24 3.157 850,165 -1,368 0.50% 2,683,563
2011-08-24 2011-08-22 3.069 851,533 +31,477 0.50% 2,613,218
2011-08-16 2011-08-12 3.244 820,056 +30,794 0.48% 2,660,427
2011-08-11 2011-08-09 3.157 789,262 -1,369 0.46% 2,491,321
2011-08-09 2011-08-05 3.507 790,631 -2,737 0.46% 2,772,936
2011-08-03 2011-08-01 3.858 793,368 +8,896 0.46% 3,060,789
2011-08-02 2011-07-29 3.770 784,472 +13,686 0.46% 2,957,685
2011-08-01 2011-07-28 3.770 770,786 +13,686 0.45% 2,906,085
2011-07-27 2011-07-25 3.814 757,100 +13,686 0.44% 2,887,677
2011-07-26 2011-07-22 3.858 743,414 +66,377 0.43% 2,868,068
2011-07-22 2011-07-20 3.770 677,037 +13,685 0.40% 2,552,624
2011-07-19 2011-07-15 3.902 663,352 +34,215 0.39% 2,588,273
2011-07-18 2011-07-14 3.902 629,137 +13,686 0.37% 2,454,773
2011-07-08 2011-07-06 4.033 615,451 +11,633 0.36% 2,482,318
2011-07-04 2011-06-29 3.946 603,818 +20,529 0.35% 2,382,454
2011-06-20 2011-06-16 3.858 583,289 +20,529 0.34% 2,250,311
2011-06-16 2011-06-14 4.121 562,760 +6,843 0.33% 2,319,141
2011-06-15 2011-06-13 4.077 555,917 -6,843 0.33% 2,266,569
2011-05-24 2011-05-20 4.253 562,760 +1,369 0.33% 2,393,156
2011-05-16 2011-05-12 4.384 561,391 -15,055 0.33% 2,461,169
2011-05-13 2011-05-11 4.340 576,446 +29,425 0.34% 2,501,900
2011-05-12 2011-05-09 4.253 547,021 +32,162 0.32% 2,326,225
2011-05-11 2011-05-06 4.253 514,859 +49,592 0.30% 2,189,455
2011-05-05 2011-05-03 4.428 465,267 +1,369 0.27% 2,060,154
2011-04-27 2011-04-21 4.472 463,898 +1,368 0.27% 2,074,430
2011-04-21 2011-04-19 4.384 462,530 -17,476 0.27% 2,027,757
2011-04-20 2011-04-18 4.384 480,006 +2,053 0.28% 2,104,373
2011-04-19 2011-04-15 4.340 477,953 +30,566 0.28% 2,074,419
2011-04-18 2011-04-14 4.384 447,387 +13,686 0.26% 1,961,369
2011-04-14 2011-04-12 4.559 433,701 +20,529 0.26% 1,977,424
2011-04-13 2011-04-11 4.822 413,172 +146,526 0.24% 1,992,506
2011-04-11 2011-04-07 4.779 266,646 +3,421 0.22% 1,274,200
2011-04-08 2011-04-06 4.866 263,225 -2,053 0.22% 1,280,932
2011-04-07 2011-04-04 4.779 265,278 +3,422 0.22% 1,267,663
2011-04-06 2011-04-01 4.954 261,856 +15,739 0.22% 1,297,230
2011-03-29 2011-03-25 4.998 246,117 -5,475 0.20% 1,230,049
2011-03-28 2011-03-24 5.129 251,592 -10,949 0.21% 1,290,502
2011-03-25 2011-03-23 5.129 262,541 -15,738 0.22% 1,346,663
2011-03-24 2011-03-22 4.822 278,279 +21,897 0.23% 1,341,990
2011-03-18 2011-03-16 4.647 256,382 +684 0.21% 1,191,432
2011-03-17 2011-03-15 4.691 255,698 -3,421 0.21% 1,199,464
2011-03-11 2011-03-09 5.042 259,119 +9,580 0.21% 1,306,391
2011-03-10 2011-03-08 4.878 249,539 -12,236 0.21% 1,217,178
2011-03-09 2011-03-07 4.919 261,775 +10,247 0.20% 1,287,592
2011-03-03 2011-03-01 4.878 251,528 +732 0.19% 1,226,880
2011-03-02 2011-02-28 5.452 250,796 -101 0.19% 1,367,228
2011-01-17 2011-01-13 5.247 250,897 +1,589 0.19% 1,316,359
2011-01-07 2011-01-05 5.329 249,308 -2,196 0.20% 1,328,460
2011-01-04 2010-12-31 5.247 251,504 +2,196 0.20% 1,319,543
2010-12-15 2010-12-13 5.329 249,308 +2,196 0.20% 1,328,460
2010-12-06 2010-12-02 5.329 247,112 +7,319 0.19% 1,316,758
2010-12-03 2010-12-01 5.411 239,793 +8,783 0.19% 1,297,416
2010-12-02 2010-11-30 5.370 231,010 -4,392 0.18% 1,240,426
2010-12-01 2010-11-29 5.493 235,402 +11,711 0.18% 1,292,956
2010-11-30 2010-11-26 5.493 223,691 +2,195 0.18% 1,228,633
2010-11-29 2010-11-25 5.820 221,496 +2,928 0.17% 1,289,208
2010-11-26 2010-11-24 5.820 218,568 +4,391 0.17% 1,272,166
2010-11-23 2010-11-19 5.984 214,177 -2,954 0.17% 1,281,604
2010-11-17 2010-11-15 6.024 217,131 +2,226 0.17% 1,308,060
2010-11-16 2010-11-12 5.863 214,905 -8,904 0.17% 1,259,894
2010-11-15 2010-11-11 6.226 223,809 -742 0.17% 1,393,534
2010-11-11 2010-11-09 6.024 224,551 +7,420 0.17% 1,352,760
2010-10-29 2010-10-27 6.146 217,131 +8,162 0.17% 1,334,396
2010-10-28 2010-10-26 6.226 208,969 -9,646 0.16% 1,301,134
2010-10-26 2010-10-22 6.307 218,615 +7,420 0.17% 1,378,872
2010-10-25 2010-10-21 6.267 211,195 +9,646 0.16% 1,323,533
2010-10-12 2010-10-08 6.348 201,549 +742 0.16% 1,279,381
2010-10-08 2010-10-06 6.267 200,807 -742 0.16% 1,258,433
2010-10-07 2010-10-05 6.509 201,549 +9,646 0.16% 1,311,976
2010-09-16 2010-09-14 5.458 191,903 +1,484 0.15% 1,047,454
2010-08-30 2010-08-26 5.580 190,419 -2,226 0.15% 1,062,451
2010-08-17 2010-08-13 5.418 192,645 -3,710 0.15% 1,043,715
2010-08-05 2010-08-03 5.418 196,355 +11,130 0.15% 1,063,815
2010-07-30 2010-07-28 5.297 185,225 -11,872 0.14% 981,048
2010-07-28 2010-07-26 5.216 197,097 +11,872 0.15% 1,027,991
2010-06-11 2010-06-09 5.903 185,225 +1,298 0.14% 1,093,382
2010-05-20 2010-05-18 6.307 183,927 +742 0.14% 1,160,084
2010-05-12 2010-05-10 6.671 183,185 +742 0.14% 1,222,062
2010-05-11 2010-05-07 6.590 182,443 -5,935 0.14% 1,202,359
2010-05-10 2010-05-06 6.712 188,378 -742 0.15% 1,264,322
2010-05-04 2010-04-30 7.318 189,120 +5,935 0.15% 1,383,998
2010-04-26 2010-04-22 6.914 183,185 -2,968 0.14% 1,266,501
2010-04-21 2010-04-19 7.156 186,153 +4,452 0.15% 1,332,179
2010-04-20 2010-04-16 7.399 181,701 +3,710 0.14% 1,344,398
2010-04-19 2010-04-15 7.480 177,991 +1,484 0.14% 1,331,341
2010-04-15 2010-04-13 7.359 176,507 +10,388 0.14% 1,298,831
2010-04-12 2010-04-08 7.440 166,119 +7,214 0.13% 1,235,967
2010-04-09 2010-04-07 7.400 158,905 +6,750 0.12% 1,175,936
2010-04-01 2010-03-30 7.440 152,155 -19,500 0.12% 1,132,071
2010-03-29 2010-03-25 7.360 171,655 +9,000 0.13% 1,263,423
2010-03-24 2010-03-22 7.360 162,655 +12,000 0.13% 1,197,181
2010-03-22 2010-03-18 7.400 150,655 +1,500 0.12% 1,114,884
2010-03-19 2010-03-17 7.360 149,155 -7,500 0.12% 1,097,818
2010-03-18 2010-03-16 7.280 156,655 -7,500 0.12% 1,140,487
2010-03-17 2010-03-15 7.400 164,155 -7,500 0.13% 1,214,788
2010-03-16 2010-03-12 7.440 171,655 +15,750 0.13% 1,277,156
2010-03-15 2010-03-11 7.600 155,905 -6,750 0.12% 1,184,918
2010-03-10 2010-03-08 7.960 162,655 -7,500 0.13% 1,294,777
2010-03-08 2010-03-04 7.640 170,155 +750 0.13% 1,300,028
2010-03-02 2010-02-26 7.800 169,405 +6,000 0.13% 1,321,403
2010-03-01 2010-02-25 7.840 163,405 +750 0.13% 1,281,138
2010-02-26 2010-02-24 7.880 162,655 -7,500 0.13% 1,281,764
2010-02-25 2010-02-23 7.840 170,155 -5,250 0.13% 1,334,060
2010-02-23 2010-02-19 7.560 175,405 -7,499 0.14% 1,326,106
2010-02-18 2010-02-12 7.720 182,904 -7,500 0.14% 1,412,066
2010-02-09 2010-02-05 7.400 190,404 -5,250 0.15% 1,409,037
2010-02-02 2010-01-29 7.560 195,654 -2,250 0.15% 1,479,194
2010-01-22 2010-01-20 8.080 197,904 +11,689 0.15% 1,599,118
2010-01-21 2010-01-19 8.200 186,215 +14,999 0.14% 1,527,014
2010-01-20 2010-01-18 8.480 171,216 -7,499 0.13% 1,451,960
2010-01-19 2010-01-15 8.080 178,715 -21,000 0.14% 1,444,066
2010-01-18 2010-01-14 8.040 199,715 -20,999 0.16% 1,605,762
2010-01-13 2010-01-11 7.680 220,714 +7,500 0.17% 1,695,140
2010-01-08 2010-01-06 7.760 213,214 +4,500 0.17% 1,654,596
2010-01-04 2009-12-29 7.360 208,714 +6,749 0.16% 1,536,186
2009-12-29 2009-12-24 7.440 201,965 +15,750 0.16% 1,502,670
2009-12-21 2009-12-17 7.520 186,215 -6,750 0.14% 1,400,384
2009-12-18 2009-12-16 7.760 192,965 +9,000 0.15% 1,497,459
2009-12-17 2009-12-15 7.880 183,965 -5,250 0.14% 1,449,693
2009-12-10 2009-12-08 8.040 189,215 -1,500 0.15% 1,521,340
2009-12-09 2009-12-07 8.200 190,715 +1,500 0.15% 1,563,915
2009-12-07 2009-12-03 8.160 189,215 +22,499 0.15% 1,544,046
2009-12-04 2009-12-02 8.400 166,716 +6,000 0.13% 1,400,461
2009-12-03 2009-12-01 8.360 160,716 -9,750 0.13% 1,343,631
2009-12-02 2009-11-30 8.240 170,466 -11,249 0.13% 1,404,687
2009-12-01 2009-11-27 7.840 181,715 +750 0.14% 1,424,693
2009-11-30 2009-11-26 8.240 180,965 +3,749 0.14% 1,491,202
2009-11-27 2009-11-25 8.360 177,216 +1,500 0.14% 1,481,575
2009-11-26 2009-11-24 8.280 175,716 -7,499 0.14% 1,454,977
2009-11-23 2009-11-19 8.260 183,215 +4,706 0.14% 1,513,353
2009-11-18 2009-11-16 8.419 178,509 -756 0.14% 1,502,837
2009-11-17 2009-11-13 8.339 179,265 -2,266 0.14% 1,494,964
2009-11-16 2009-11-12 8.181 181,531 -3,022 0.14% 1,485,026
2009-11-13 2009-11-11 8.220 184,553 +6,799 0.14% 1,517,076
2009-11-12 2009-11-10 7.982 177,754 -15,864 0.14% 1,418,834
2009-11-10 2009-11-06 7.466 193,618 +12,843 0.15% 1,445,505
2009-11-06 2009-11-04 7.307 180,775 -11,332 0.14% 1,320,907
2009-10-28 2009-10-23 7.664 192,107 +755 0.15% 1,472,368
2009-10-27 2009-10-22 7.625 191,352 +756 0.15% 1,458,983
2009-10-23 2009-10-21 7.783 190,596 +3,777 0.15% 1,483,494
2009-10-15 2009-10-13 8.022 186,819 +3,777 0.14% 1,498,609
2009-10-09 2009-10-07 7.783 183,042 +5,288 0.14% 1,424,698
2009-09-18 2009-09-16 8.260 177,754 -3,021 0.14% 1,468,246
2009-09-16 2009-09-14 8.220 180,775 -5,289 0.14% 1,486,020
2009-09-15 2009-09-11 8.101 186,064 +3,022 0.14% 1,507,331
2009-09-08 2009-09-04 7.744 183,042 -755 0.14% 1,417,429
2009-09-07 2009-09-03 7.823 183,797 +3,777 0.14% 1,437,873
2009-09-03 2009-09-01 7.942 180,020 +755 0.14% 1,429,772
2009-09-02 2009-08-31 7.744 179,265 -9,065 0.14% 1,388,181
2009-08-28 2009-08-26 7.823 188,330 +4,533 0.15% 1,473,336
2009-08-24 2009-08-20 7.704 183,797 +3,022 0.14% 1,415,977
2009-08-20 2009-08-18 7.664 180,775 -2,267 0.14% 1,385,516
2009-08-17 2009-08-13 8.061 183,042 +4,533 0.14% 1,475,580
2009-08-14 2009-08-12 7.982 178,509 +8,310 0.14% 1,424,860
2009-08-13 2009-08-11 8.339 170,199 -11,332 0.13% 1,419,359
2009-08-12 2009-08-10 8.459 181,531 +2,266 0.14% 1,535,488
2009-08-07 2009-08-05 8.697 179,265 -3,777 0.14% 1,559,034
2009-08-06 2009-08-04 8.816 183,042 -7,554 0.14% 1,613,689
2009-08-05 2009-08-03 8.260 190,596 +3,022 0.15% 1,574,320
2009-08-03 2009-07-30 8.061 187,574 -756 0.14% 1,512,115
2009-07-31 2009-07-29 8.022 188,330 +756 0.15% 1,510,730
2009-07-29 2009-07-27 8.220 187,574 +3,021 0.14% 1,541,910
2009-07-28 2009-07-24 8.141 184,553 +2,267 0.14% 1,502,419
2009-07-23 2009-07-21 8.181 182,286 -12,843 0.14% 1,491,202
2009-07-22 2009-07-20 8.220 195,129 -9,821 0.15% 1,604,014
2009-07-17 2009-07-15 7.545 204,950 +7,555 0.16% 1,546,385
2009-07-06 2009-07-02 7.545 197,395 +3,777 0.15% 1,489,381
2009-07-02 2009-06-29 8.220 193,618 +9,821 0.15% 1,591,593
2009-06-29 2009-06-25 8.181 183,797 +5,288 0.14% 1,503,563
2009-06-26 2009-06-24 8.260 178,509 +3,777 0.14% 1,474,482
2009-06-25 2009-06-23 8.141 174,732 +2,267 0.13% 1,422,467
2009-06-24 2009-06-22 8.737 172,465 -16,620 0.13% 1,506,745
2009-06-23 2009-06-19 8.419 189,085 +3,777 0.15% 1,591,875
2009-06-19 2009-06-17 8.061 185,308 +3,777 0.14% 1,493,847
2009-06-18 2009-06-16 8.379 181,531 +4,533 0.14% 1,521,070
2009-06-17 2009-06-15 8.617 176,998 +12,842 0.14% 1,525,261
2009-06-16 2009-06-12 9.292 164,156 -1,510 0.13% 1,525,417
2009-06-15 2009-06-11 9.332 165,666 -30,218 0.13% 1,546,028
2009-06-12 2009-06-10 9.650 195,884 +678 0.15% 1,890,259
2009-06-11 2009-06-09 9.650 195,206 -755 0.15% 1,883,716
2009-06-10 2009-06-08 9.928 195,961 +6,043 0.15% 1,945,475
2009-06-08 2009-06-04 8.816 189,918 -49,859 0.15% 1,674,307
2009-06-05 2009-06-03 9.332 239,777 -6,044 0.19% 2,237,646
2009-06-04 2009-06-02 9.372 245,821 +31,729 0.19% 2,303,812
2009-06-03 2009-06-01 7.863 214,092 -30,218 0.17% 1,683,378
2009-06-02 2009-05-29 7.625 244,310 -63,458 0.19% 1,862,767
2009-06-01 2009-05-27 7.466 307,768 +134,470 0.24% 2,297,721
2009-05-29 2009-05-26 7.108 173,298 +9,821 0.14% 1,231,864
2009-05-27 2009-05-25 7.347 163,477 +2,267 0.13% 1,201,004
2009-05-26 2009-05-22 7.466 161,210 -35,507 0.13% 1,203,555
2009-05-25 2009-05-21 7.466 196,717 +8,310 0.15% 1,468,641
2009-05-22 2009-05-20 7.029 188,407 +3,778 0.15% 1,324,300
2009-05-21 2009-05-19 7.029 184,629 -16,620 0.14% 1,297,745
2009-05-20 2009-05-18 7.466 201,249 -104,803 0.16% 1,502,476
2009-05-19 2009-05-15 6.870 306,052 +17,375 0.24% 2,102,603
2009-05-18 2009-05-14 6.235 288,677 -6,043 0.23% 1,799,815
2009-05-15 2009-05-13 6.354 294,720 -9,821 0.23% 1,872,603
2009-05-14 2009-05-12 5.957 304,541 +73,278 0.24% 1,814,066
2009-05-13 2009-05-11 5.679 231,263 -37,772 0.18% 1,313,283
2009-05-12 2009-05-08 5.440 269,035 +29,463 0.21% 1,463,677
2009-05-08 2009-05-06 6.076 239,572 +144,667 0.19% 1,455,605
2009-05-07 2009-05-05 5.679 94,905 +6,799 0.09% 538,941
2009-05-05 2009-04-30 5.242 88,106 +5,288 0.09% 461,844
2009-04-30 2009-04-28 4.805 82,818 -4,532 0.08% 397,948
2009-04-29 2009-04-27 4.924 87,350 +6,799 0.09% 430,131
2009-04-28 2009-04-24 5.639 80,551 -4,533 0.08% 454,229
2009-04-27 2009-04-23 5.520 85,084 -14,354 0.08% 469,655
2009-04-24 2009-04-22 5.996 99,438 +9,821 0.10% 596,273
2009-04-22 2009-04-20 6.235 89,617 +5,288 0.09% 558,735
2009-04-15 2009-04-09 5.996 84,329 +3,022 0.08% 505,673
2009-04-09 2009-04-07 6.107 81,307 -13,580 0.08% 496,563
2009-04-07 2009-04-03 5.892 94,887 +5,011 0.08% 559,046
2009-04-06 2009-04-02 5.748 89,876 +3,340 0.08% 516,608
2009-04-01 2009-03-30 5.604 86,536 +1,670 0.08% 484,974
2009-03-26 2009-03-24 5.928 84,866 +1,597 0.08% 503,054
2009-03-25 2009-03-23 5.568 83,269 +73 0.07% 463,673
2009-03-16 2009-03-12 5.604 83,196 +3,340 0.07% 466,256
2009-02-23 2009-02-19 6.646 79,856 +5,011 0.07% 530,733
2009-02-17 2009-02-13 6.682 74,845 +13,361 0.07% 500,118
2009-01-23 2009-01-21 6.826 61,484 +203 0.05% 419,675
2008-12-19 2008-12-17 7.365 61,281 -1,670 0.05% 451,312
2008-12-16 2008-12-12 7.401 62,951 +1,670 0.06% 465,872
2008-11-18 2008-11-14 6.050 61,281 -576 0.05% 370,772
2008-11-03 2008-10-30 5.694 61,857 -3,372 0.05% 352,242
2008-10-20 2008-10-16 11.745 65,229 +843 0.06% 766,102
2008-10-10 2008-10-08 17.261 64,386 +1,686 0.06% 1,111,387
2008-09-18 2008-09-16 18.151 62,700 -1,686 0.07% 1,138,072
2008-09-01 2008-08-28 18.863 64,386 +1,686 0.07% 1,214,505
2008-08-29 2008-08-27 19.219 62,700 -1,686 0.07% 1,205,017
2008-08-26 2008-08-21 19.219 64,386 +1,686 0.07% 1,237,420
2008-08-25 2008-08-20 19.575 62,700 -1,686 0.07% 1,227,332
2008-08-14 2008-08-12 18.151 64,386 +1,686 0.07% 1,168,675
2008-07-30 2008-07-28 21.710 62,700 +2,529 0.07% 1,361,223
2008-07-25 2008-07-23 25.625 60,171 -1,427 0.06% 1,541,884
2008-07-24 2008-07-22 23.490 61,598 -843 0.06% 1,446,913
2008-06-26 2008-06-24 20.998 62,441 -3,372 0.07% 1,311,154
2008-06-23 2008-06-19 20.998 65,813 -3,371 0.07% 1,381,961
2008-06-20 2008-06-18 20.998 69,184 -3,372 0.07% 1,452,746
2008-06-19 2008-06-17 20.642 72,556 -4,215 0.08% 1,497,729
2008-06-16 2008-06-12 19.931 76,771 -1,686 0.08% 1,530,091
2008-06-13 2008-06-11 19.931 78,457 -4,126 0.08% 1,563,694
2008-06-05 2008-06-03 20.642 82,583 +843 0.09% 1,704,710
2008-05-06 2008-05-02 21.354 81,740 +1,686 0.09% 1,745,492
2008-04-22 2008-04-18 20.998 80,054 +2,528 0.08% 1,680,997
2008-04-14 2008-04-10 20.998 77,526 -8,429 0.08% 1,627,914
2008-04-11 2008-04-09 21.941 85,955 +10,958 0.09% 1,885,976
2008-04-10 2008-04-08 21.941 74,997 -1,642 0.08% 1,645,542
2008-04-08 2008-04-03 22.638 76,639 -1,723 0.08% 1,734,953
2008-03-25 2008-03-19 22.290 78,362 -5,168 0.08% 1,746,666
2008-03-06 2008-03-04 22.986 83,530 +1,723 0.09% 1,920,043
2008-03-03 2008-02-28 23.335 81,807 -2,756 0.09% 1,908,929
2008-02-20 2008-02-18 25.076 84,563 -861 0.09% 2,120,496
2008-01-25 2008-01-23 23.683 85,424 +1,991 0.09% 2,023,081
2008-01-22 2008-01-18 24.379 83,433 +862 0.09% 2,034,044
2008-01-18 2008-01-16 24.379 82,571 +1,723 0.09% 2,013,029
2008-01-17 2008-01-15 25.424 80,848 +861 0.09% 2,055,496
2008-01-09 2008-01-07 26.469 79,987 +1,723 0.09% 2,117,179
2008-01-03 2007-12-31 27.862 78,264 +861 0.08% 2,180,603
2007-12-19 2007-12-17 27.166 77,403 -861 0.08% 2,102,698
2007-12-12 2007-12-10 27.862 78,264 -1,723 0.08% 2,180,603
2007-12-11 2007-12-07 27.862 79,987 +3,445 0.09% 2,228,609
2007-12-03 2007-11-29 27.514 76,542 -1,722 0.08% 2,105,966
2007-11-30 2007-11-28 27.166 78,264 +1,722 0.08% 2,126,088
2007-11-29 2007-11-27 27.514 76,542 -4,306 0.08% 2,105,966
2007-11-26 2007-11-22 25.424 80,848 -862 0.09% 2,055,496
2007-11-23 2007-11-21 26.121 81,710 -1,723 0.09% 2,134,327
2007-11-22 2007-11-20 26.469 83,433 -1,722 0.09% 2,208,391
2007-11-21 2007-11-19 26.469 85,155 -1,723 0.09% 2,253,971
2007-11-20 2007-11-16 26.817 86,878 -3,446 0.09% 2,329,834
2007-11-19 2007-11-15 27.862 90,324 -1,722 0.10% 2,516,620
2007-11-16 2007-11-14 28.559 92,046 -2,585 0.10% 2,628,714
2007-11-14 2007-11-12 29.188 94,631 -11,065 0.10% 2,762,093
2007-11-13 2007-11-09 29.520 105,696 +9,949 0.11% 3,120,116
2007-11-12 2007-11-08 28.856 95,747 +2,713 0.10% 2,762,909
2007-11-09 2007-11-07 29.188 93,034 +4,523 0.10% 2,715,480
2007-11-07 2007-11-05 28.856 88,511 -3,618 0.09% 2,554,105
2007-11-06 2007-11-02 28.856 92,129 -1,809 0.09% 2,658,507
2007-11-05 2007-11-01 28.856 93,938 -1,809 0.10% 2,710,708
2007-11-01 2007-10-30 29.188 95,747 +1,809 0.10% 2,794,667
2007-10-31 2007-10-29 29.851 93,938 +904 0.10% 2,804,181
2007-10-30 2007-10-26 29.851 93,034 -21,707 0.10% 2,777,195
2007-10-26 2007-10-24 29.188 114,741 -1,809 0.12% 3,349,064
2007-10-25 2007-10-23 29.520 116,550 -15,376 0.12% 3,440,523
2007-10-23 2007-10-18 29.188 131,926 -2,714 0.14% 3,850,661
2007-10-22 2007-10-17 28.856 134,640 +1,809 0.14% 3,885,219
2007-10-18 2007-10-16 28.856 132,831 -1,809 0.14% 3,833,018
2007-10-15 2007-10-11 28.856 134,640 -1,809 0.14% 3,885,219
2007-10-12 2007-10-10 28.525 136,449 -904 0.14% 3,892,163
2007-10-11 2007-10-09 28.856 137,353 +1,809 0.14% 3,963,507
2007-10-10 2007-10-08 29.188 135,544 +1,130 0.14% 3,956,263
2007-10-09 2007-10-05 29.188 134,414 +679 0.14% 3,923,281
2007-10-04 2007-10-02 28.856 133,735 +3,618 0.14% 3,859,104
2007-10-02 2007-09-27 29.188 130,117 +1,809 0.13% 3,797,860
2007-09-28 2007-09-25 30.183 128,308 -905 0.13% 3,872,731
2007-09-25 2007-09-21 29.520 129,213 +905 0.13% 3,814,331
2007-09-24 2007-09-20 29.851 128,308 -3,618 0.13% 3,830,173
2007-09-21 2007-09-19 30.515 131,926 -5,427 0.14% 4,025,691
2007-09-20 2007-09-18 28.193 137,353 -1,809 0.14% 3,872,392
2007-09-19 2007-09-17 27.198 139,162 +1,809 0.14% 3,784,920
2007-09-14 2007-09-12 28.193 137,353 +1,809 0.14% 3,872,392
2007-09-13 2007-09-11 27.198 135,544 +9,045 0.14% 3,686,518
2007-09-12 2007-09-10 27.861 126,499 -905 0.13% 3,524,427
2007-09-11 2007-09-07 28.856 127,404 -22,612 0.13% 3,676,415
2007-09-10 2007-09-06 28.193 150,016 +3,618 0.15% 4,229,399
2007-09-07 2007-09-05 28.525 146,398 -20,803 0.15% 4,175,955
2007-09-06 2007-09-04 26.535 167,201 +4,522 0.17% 4,436,608
2007-09-05 2007-09-03 26.535 162,679 +905 0.17% 4,316,619
2007-09-04 2007-08-31 27.861 161,774 -14,472 0.17% 4,507,235
2007-08-31 2007-08-29 22.886 176,246 -7,236 0.18% 4,033,579
2007-08-30 2007-08-28 23.218 183,482 +905 0.19% 4,260,040
2007-08-28 2007-08-24 22.886 182,577 -905 0.19% 4,178,471
2007-08-27 2007-08-23 22.886 183,482 +6,332 0.19% 4,199,183
2007-08-24 2007-08-22 22.554 177,150 -1,809 0.18% 3,995,510
2007-08-23 2007-08-21 22.223 178,959 +17,185 0.18% 3,976,954
2007-08-22 2007-08-20 22.223 161,774 -1,809 0.17% 3,595,057
2007-08-21 2007-08-17 21.228 163,583 -9,949 0.17% 3,472,485
2007-08-20 2007-08-16 22.223 173,532 -16,281 0.18% 3,856,351
2007-08-17 2007-08-15 22.886 189,813 -905 0.20% 4,344,074
2007-08-15 2007-08-13 23.218 190,718 -2,713 0.20% 4,428,044
2007-08-14 2007-08-10 23.881 193,431 -2,713 0.20% 4,619,349
2007-08-09 2007-08-07 24.544 196,144 -5,427 0.20% 4,814,253
2007-08-08 2007-08-06 24.213 201,571 -905 0.21% 4,880,599
2007-08-06 2007-08-02 25.208 202,476 +2,714 0.21% 5,103,984
2007-08-03 2007-08-01 25.208 199,762 +3,618 0.21% 5,035,570
2007-08-02 2007-07-31 26.203 196,144 +904 0.20% 5,139,541
2007-08-01 2007-07-30 25.208 195,240 +905 0.20% 4,921,580
2007-07-31 2007-07-27 25.871 194,335 -7,236 0.20% 5,027,682
2007-07-30 2007-07-26 27.861 201,571 +1,809 0.21% 5,616,032
2007-07-27 2007-07-25 28.856 199,762 -9,950 0.21% 5,764,403
2007-07-26 2007-07-24 29.188 209,712 -10,853 0.22% 6,121,081
2007-07-25 2007-07-23 26.866 220,565 -905 0.23% 5,925,757
2007-07-24 2007-07-20 26.866 221,470 -1,809 0.23% 5,950,071
2007-07-23 2007-07-19 26.535 223,279 -2,713 0.23% 5,924,614
2007-07-20 2007-07-18 26.203 225,992 +7,810 0.23% 5,921,645
2007-07-19 2007-07-17 26.866 218,182 +1,809 0.23% 5,861,734
2007-07-18 2007-07-16 27.198 216,373 -10,854 0.22% 5,884,900
2007-07-17 2007-07-13 26.866 227,227 -6,331 0.24% 6,104,740
2007-07-16 2007-07-12 26.535 233,558 +13,567 0.24% 6,197,363
2007-07-13 2007-07-11 27.198 219,991 +5,427 0.23% 5,983,303
2007-07-12 2007-07-10 26.535 214,564 +11,758 0.22% 5,693,365
2007-07-11 2007-07-09 26.866 202,806 +21,708 0.21% 5,448,639
2007-07-10 2007-07-06 25.208 181,098 +3,618 0.19% 4,565,091
2007-07-09 2007-07-05 24.876 177,480 +2,713 0.18% 4,415,022
2007-07-06 2007-07-04 25.208 174,767 +7,236 0.18% 4,405,500
2007-07-05 2007-07-03 25.208 167,531 +904 0.17% 4,223,096
2007-07-04 2007-06-29 25.208 166,627 -4,522 0.17% 4,200,308
2007-06-29 2007-06-27 25.540 171,149 -1,861 0.18% 4,371,065
2007-06-28 2007-06-26 25.208 173,010 -2,714 0.19% 4,361,210
2007-06-27 2007-06-25 25.208 175,724 +3,618 0.19% 4,429,624
2007-06-26 2007-06-22 26.866 172,106 0.18% 4,623,845

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top