History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.355 428,544 +0 0.11% 152,133
2025-10-13 2025-10-09 0.355 428,544 +0 0.11% 152,133
2025-10-10 2025-10-08 0.375 428,544 +0 0.11% 160,704
2025-10-09 2025-10-06 0.395 428,544 +0 0.11% 169,275
2025-10-08 2025-10-03 0.395 428,544 +0 0.11% 169,275
2025-10-06 2025-10-02 0.395 428,544 +0 0.11% 169,275
2025-10-03 2025-09-30 0.390 428,544 +0 0.11% 167,132
2025-10-02 2025-09-29 0.390 428,544 +0 0.11% 167,132
2025-09-30 2025-09-26 0.385 428,544 +0 0.11% 164,989
2025-09-29 2025-09-25 0.390 428,544 +0 0.11% 167,132
2025-09-26 2025-09-24 0.375 428,544 +0 0.11% 160,704
2025-09-25 2025-09-23 0.380 428,544 +0 0.11% 162,847
2025-09-24 2025-09-22 0.345 428,544 +0 0.11% 147,848
2025-09-23 2025-09-19 0.355 428,544 +0 0.11% 152,133
2025-09-22 2025-09-18 0.355 428,544 +0 0.11% 152,133
2025-09-19 2025-09-17 0.365 428,544 +15,000 0.11% 156,419
2025-09-17 2025-09-15 0.340 413,544 -600 0.11% 140,605
2025-09-12 2025-09-10 0.290 414,144 +33,000 0.11% 120,102
2025-09-05 2025-09-03 0.305 381,144 -6,000 0.10% 116,249
2025-09-03 2025-09-01 0.330 387,144 -6,000 0.10% 127,758
2025-09-02 2025-08-29 0.315 393,144 +36,000 0.10% 123,840
2025-08-27 2025-08-25 0.405 357,144 +21,000 0.10% 144,643
2025-08-21 2025-08-19 0.385 336,144 -30,000 0.09% 129,415
2025-08-07 2025-08-05 0.400 366,144 +18,000 0.10% 146,458
2025-07-17 2025-07-15 0.370 348,144 +30,000 0.09% 128,813
2025-07-10 2025-07-08 0.345 318,144 -9,000 0.08% 109,760
2025-07-08 2025-07-04 0.310 327,144 +27,000 0.09% 101,415
2025-07-07 2025-07-03 0.295 300,144 +30,000 0.08% 88,542
2025-06-02 2025-05-29 0.206 270,144 +18,000 0.07% 55,650
2025-05-29 2025-05-27 0.206 252,144 +54,000 0.07% 51,942
2025-05-14 2025-05-12 0.206 198,144 +36,000 0.05% 40,818
2025-05-12 2025-05-08 0.206 162,144 +3,000 0.04% 33,402
2025-02-24 2025-02-20 0.226 159,144 -36,000 0.04% 35,967
2025-02-20 2025-02-18 0.230 195,144 -12,000 0.05% 44,883
2025-02-19 2025-02-17 0.228 207,144 -12,000 0.06% 47,229
2025-02-17 2025-02-13 0.228 219,144 -30,000 0.06% 49,965
2025-01-14 2025-01-10 0.233 249,144 +9,000 0.08% 58,051
2024-10-18 2024-10-16 0.365 240,144 -24,000 0.08% 87,653
2024-10-17 2024-10-15 0.365 264,144 +24,000 0.08% 96,413
2024-09-04 2024-09-02 0.390 240,144 -6,000 0.08% 93,656
2024-08-13 2024-08-09 0.390 246,144 +6,000 0.08% 95,996
2024-07-24 2024-07-22 0.400 240,144 +27,000 0.08% 96,058
2024-07-08 2024-07-04 0.395 213,144 +6,000 0.07% 84,192
2024-07-04 2024-07-02 0.390 207,144 +6,000 0.07% 80,786
2024-05-30 2024-05-28 0.355 201,144 +6,000 0.08% 71,406
2024-05-29 2024-05-27 0.350 195,144 +36,000 0.07% 68,300
2024-04-11 2024-04-09 0.315 159,144 +6,000 0.06% 50,130
2024-04-03 2024-03-28 0.360 153,144 -180,000 0.06% 55,132
2023-12-18 2023-12-14 0.455 333,144 +2,000 0.13% 151,581
2023-12-11 2023-12-07 0.415 331,144 -276,000 0.13% 137,425
2023-11-28 2023-11-24 0.450 607,144 -2,000 0.23% 273,215
2023-11-24 2023-11-22 0.460 609,144 +276,000 0.23% 280,206
2023-11-22 2023-11-20 0.450 333,144 +3,000 0.13% 149,915
2023-10-03 2023-09-28 0.330 330,144 -15,000 0.13% 108,948
2023-09-11 2023-09-06 0.345 345,144 -3,000 0.13% 119,075
2023-08-17 2023-08-15 0.360 348,144 +3,000 0.13% 125,332
2023-08-16 2023-08-14 0.360 345,144 -3,000 0.13% 124,252
2023-08-11 2023-08-09 0.360 348,144 +3,000 0.13% 125,332
2023-08-10 2023-08-08 0.360 345,144 -3,000 0.13% 124,252
2023-08-08 2023-08-04 0.360 348,144 -18,000 0.13% 125,332
2023-06-05 2023-06-01 0.345 366,144 +3,000 0.14% 126,320
2023-05-31 2023-05-29 0.345 363,144 +3,000 0.14% 125,285
2023-05-09 2023-05-05 0.335 360,144 -3,000 0.14% 120,648
2023-03-01 2023-02-27 0.315 363,144 -21,000 0.14% 114,390
2023-02-07 2023-02-03 0.380 384,144 +12,000 0.15% 145,975
2023-02-01 2023-01-30 0.385 372,144 +12,000 0.14% 143,275
2023-01-05 2023-01-03 0.410 360,144 +36,000 0.14% 147,659
2022-12-06 2022-12-02 0.510 324,144 -15,000 0.12% 165,313
2022-12-05 2022-12-01 0.470 339,144 +6,000 0.13% 159,398
2022-12-02 2022-11-30 0.480 333,144 -3,000 0.13% 159,909
2022-10-19 2022-10-17 0.520 336,144 +3,000 0.13% 174,795
2022-10-18 2022-10-14 0.530 333,144 +3,000 0.13% 176,566
2022-10-07 2022-10-05 0.550 330,144 -120,000 0.13% 181,579
2022-09-09 2022-09-07 0.540 450,144 -74,400 0.17% 243,078
2022-07-08 2022-07-06 0.500 524,544 -6,000 0.20% 262,272
2022-07-06 2022-07-04 0.500 530,544 -99,000 0.20% 265,272
2022-06-01 2022-05-30 0.610 629,544 -15,000 0.24% 384,022
2022-05-31 2022-05-27 0.590 644,544 -640 0.25% 380,281
2022-05-30 2022-05-26 0.590 645,184 +6,000 0.25% 380,659
2022-05-27 2022-05-25 0.630 639,184 +381,000 0.25% 402,686
2022-05-26 2022-05-24 0.540 258,184 +12,000 0.10% 139,419
2022-05-25 2022-05-23 0.540 246,184 +15,000 0.09% 132,939
2022-05-19 2022-05-17 0.530 231,184 +12,000 0.11% 122,528
2022-05-16 2022-05-12 0.510 219,184 -3,000 0.10% 111,784
2022-05-12 2022-05-10 0.570 222,184 -6,000 0.10% 126,645
2022-05-11 2022-05-06 0.560 228,184 +9,000 0.11% 127,783
2022-05-10 2022-05-05 0.570 219,184 +9,000 0.10% 124,935
2022-05-06 2022-05-04 0.470 210,184 +174,000 0.10% 98,786
2022-03-08 2022-03-04 0.400 36,184 +3,000 0.02% 14,474
2022-03-04 2022-03-02 0.450 33,184 -600 0.02% 14,933
2022-02-11 2022-02-09 0.465 33,784 -30,000 0.02% 15,710
2021-12-14 2021-12-10 0.490 63,784 +30,000 0.03% 31,254
2021-12-13 2021-12-09 0.490 33,784 -24,000 0.02% 16,554
2021-12-07 2021-12-03 0.600 57,784 +12,000 0.03% 34,670
2021-11-29 2021-11-25 0.590 45,784 -3,000 0.02% 27,013
2021-11-24 2021-11-22 0.600 48,784 -3,000 0.02% 29,270
2021-11-15 2021-11-11 0.640 51,784 +24,000 0.02% 33,142
2021-10-26 2021-10-22 0.475 27,784 -6,000 0.01% 13,197
2021-10-18 2021-10-12 0.520 33,784 +3,000 0.02% 17,568
2021-10-04 2021-09-29 0.510 30,784 -99,000 0.01% 15,700
2021-09-17 2021-09-15 0.490 129,784 +99,000 0.06% 63,594
2021-09-13 2021-09-09 0.485 30,784 +6,000 0.01% 14,930
2021-04-15 2021-04-13 0.420 24,784 -3,000 0.01% 10,409
2021-02-19 2021-02-17 0.350 27,784 -3,000 0.01% 9,724
2021-02-17 2021-02-11 0.295 30,784 +3,000 0.01% 9,081
2021-01-25 2021-01-21 0.305 27,784 +9,000 0.01% 8,474
2020-11-20 2020-11-18 0.230 18,784 -48,000 0.01% 4,320
2020-11-19 2020-11-17 0.240 66,784 +24,000 0.03% 16,028
2020-11-12 2020-11-10 0.242 42,784 -42,000 0.02% 10,354
2020-11-10 2020-11-06 0.242 84,784 +6,000 0.04% 20,518
2020-11-06 2020-11-04 0.250 78,784 -60,000 0.04% 19,696
2020-11-03 2020-10-30 0.265 138,784 +120,000 0.06% 36,778
2020-07-06 2020-07-02 0.390 18,784 -600 0.01% 7,326
2020-03-26 2020-03-24 0.320 19,384 -3,000 0.01% 6,203
2019-10-21 2019-10-17 0.420 22,384 -3,000 0.01% 9,401
2019-10-17 2019-10-15 0.390 25,384 +640 0.01% 9,900
2019-07-05 2019-07-03 0.400 24,744 -6,000 0.01% 9,898
2019-07-04 2019-07-02 0.380 30,744 -6,000 0.02% 11,683
2019-03-07 2019-03-05 0.500 36,744 -6,000 0.02% 18,372
2019-03-06 2019-03-04 0.500 42,744 -21,000 0.02% 21,372
2019-01-11 2019-01-09 0.400 63,744 +600 0.03% 25,498
2019-01-02 2018-12-27 0.425 63,144 -3,000 0.03% 26,836
2018-11-12 2018-11-08 0.425 66,144 -600 0.03% 28,111
2018-04-19 2018-04-17 1.000 66,744 -13,200 0.03% 66,744
2018-04-18 2018-04-16 1.020 79,944 -16,800 0.04% 81,543
2018-04-11 2018-04-09 1.000 96,744 +1,200 0.05% 96,744
2018-04-10 2018-04-06 1.005 95,544 +18,000 0.05% 96,022
2018-04-06 2018-04-03 1.100 77,544 -7,200 0.04% 85,298
2018-04-03 2018-03-28 1.050 84,744 -21,600 0.04% 88,981
2018-03-26 2018-03-22 1.140 106,344 +19,200 0.05% 121,232
2018-03-22 2018-03-20 1.150 87,144 +2,400 0.04% 100,216
2018-03-21 2018-03-19 1.090 84,744 -27,000 0.04% 92,371
2018-03-20 2018-03-16 1.125 111,744 +10,200 0.06% 125,712
2018-03-19 2018-03-15 1.125 101,544 +16,800 0.05% 114,237
2018-03-09 2018-03-07 1.080 84,744 -19,200 0.04% 91,524
2018-03-08 2018-03-06 1.000 103,944 -6,000 0.05% 103,944
2018-03-06 2018-03-02 1.105 109,944 -34,200 0.06% 121,488
2018-03-05 2018-03-01 1.010 144,144 -1,200 0.07% 145,585
2018-03-02 2018-02-28 1.000 145,344 -5,400 0.07% 145,344
2018-02-28 2018-02-26 0.990 150,744 +6,000 0.08% 149,237
2018-02-23 2018-02-21 0.850 144,744 +19,800 0.07% 123,032
2018-02-22 2018-02-20 0.890 124,944 -25,800 0.06% 111,200
2018-02-21 2018-02-15 0.905 150,744 +26,160 0.08% 136,423
2018-02-12 2018-02-08 1.205 124,584 -16,800 0.06% 150,124
2018-02-09 2018-02-07 1.200 141,384 -1,200 0.07% 169,661
2018-01-23 2018-01-19 1.010 142,584 -6,000 0.07% 144,010
2018-01-22 2018-01-18 1.065 148,584 -12,000 0.08% 158,242
2018-01-18 2018-01-16 1.105 160,584 +15,600 0.08% 177,445
2018-01-09 2018-01-05 1.250 144,984 +12,000 0.07% 181,230
2017-11-21 2017-11-17 1.550 132,984 -15,600 0.07% 206,125
2017-11-13 2017-11-09 1.700 148,584 +9,000 0.08% 252,593
2017-11-10 2017-11-08 1.650 139,584 -61,800 0.07% 230,314
2017-11-08 2017-11-06 1.650 201,384 +9,000 0.10% 332,284
2017-11-01 2017-10-30 1.625 192,384 -5,400 0.10% 312,624
2017-10-26 2017-10-24 1.700 197,784 -8,400 0.10% 336,233
2017-10-19 2017-10-17 1.725 206,184 +5,400 0.10% 355,667
2017-09-08 2017-09-06 2.000 200,784 +4,200 0.10% 401,568
2017-09-05 2017-09-01 2.050 196,584 -13,800 0.10% 402,997
2017-08-31 2017-08-29 2.100 210,384 -24,000 0.11% 441,806
2017-08-28 2017-08-24 2.100 234,384 +3,600 0.12% 492,206
2017-08-22 2017-08-18 2.150 230,784 -8,400 0.12% 496,186
2017-08-21 2017-08-17 2.000 239,184 -1,800 0.12% 478,368
2017-08-18 2017-08-16 2.025 240,984 -16,200 0.12% 487,993
2017-08-17 2017-08-15 2.300 257,184 -15,000 0.13% 591,523
2017-08-01 2017-07-28 2.550 272,184 +12,600 0.14% 694,069
2017-07-28 2017-07-26 2.750 259,584 +11,400 0.13% 713,856
2017-07-11 2017-07-07 2.750 248,184 +3,600 0.13% 682,506
2017-07-07 2017-07-05 2.750 244,584 -7,800 0.12% 672,606
2017-06-15 2017-06-13 3.100 252,384 +68,400 0.13% 782,390
2017-06-02 2017-05-31 3.000 183,984 +1,800 0.09% 551,952
2017-05-11 2017-05-09 3.200 182,184 +2,400 0.09% 582,989
2017-05-09 2017-05-05 3.250 179,784 +3,600 0.09% 584,298
2017-05-08 2017-05-04 3.250 176,184 +2,400 0.09% 572,598
2017-03-01 2017-02-27 3.650 173,784 +600 0.09% 634,312
2017-02-28 2017-02-24 3.650 173,184 -5,400 0.09% 632,122
2017-02-13 2017-02-09 3.600 178,584 -600 0.09% 642,902
2017-01-17 2017-01-13 3.300 179,184 +1,800 0.09% 591,307
2017-01-16 2017-01-12 3.450 177,384 +14,400 0.09% 611,975
2017-01-13 2017-01-11 3.450 162,984 +1,800 0.08% 562,295
2016-12-14 2016-12-12 3.900 161,184 +1,200 0.08% 628,618
2016-12-01 2016-11-29 4.150 159,984 +12,000 0.08% 663,934
2016-11-18 2016-11-16 3.900 147,984 +10,800 0.08% 577,138
2016-11-17 2016-11-15 4.050 137,184 +1,200 0.07% 555,595
2016-11-08 2016-11-04 4.200 135,984 +1,200 0.07% 571,133
2016-11-02 2016-10-31 4.300 134,784 +600 0.07% 579,571
2016-10-17 2016-10-13 4.300 134,184 +600 0.07% 576,991
2016-10-14 2016-10-12 4.400 133,584 +2,400 0.07% 587,770
2016-10-13 2016-10-11 4.700 131,184 +1,800 0.07% 616,565
2016-10-12 2016-10-07 4.850 129,384 +7,800 0.07% 627,512
2016-10-07 2016-10-05 4.500 121,584 -11,400 0.06% 547,128
2016-10-06 2016-10-04 4.700 132,984 +15,000 0.07% 625,025
2016-10-03 2016-09-29 3.750 117,984 +6,000 0.06% 442,440
2016-09-20 2016-09-15 3.750 111,984 -600 0.06% 419,940
2016-09-13 2016-09-09 3.600 112,584 +600 0.06% 405,302
2016-08-25 2016-08-23 3.800 111,984 +7,800 0.06% 425,539
2016-07-25 2016-07-21 3.600 104,184 -10,200 0.05% 375,062
2016-07-20 2016-07-18 3.600 114,384 -600 0.06% 411,782
2016-05-26 2016-05-24 3.500 114,984 +7,200 0.06% 402,444
2016-05-05 2016-05-03 3.800 107,784 +5,400 0.05% 409,579
2016-04-13 2016-04-11 3.850 102,384 -6,600 0.05% 394,178
2016-04-12 2016-04-08 3.850 108,984 -600 0.06% 419,588
2016-03-18 2016-03-16 3.800 109,584 -9,000 0.06% 416,419
2016-03-17 2016-03-15 3.750 118,584 -9,000 0.06% 444,690
2016-02-05 2016-02-03 2.850 127,584 -600 0.06% 363,614
2016-01-06 2016-01-04 3.850 128,184 -3,600 0.06% 493,508
2016-01-05 2015-12-31 3.950 131,784 +3,600 0.07% 520,547
2015-12-23 2015-12-21 3.850 128,184 -1,200 0.06% 493,508
2015-12-07 2015-12-03 3.800 129,384 -4,800 0.07% 491,659
2015-11-16 2015-11-12 3.850 134,184 +4,800 0.07% 516,608
2015-11-12 2015-11-10 4.000 129,384 +5,400 0.07% 517,536
2015-11-06 2015-11-04 4.350 123,984 +6,600 0.06% 539,330
2015-11-04 2015-11-02 4.650 117,384 +16,800 0.06% 545,836
2015-11-02 2015-10-29 4.450 100,584 +6,600 0.05% 447,599
2015-10-27 2015-10-23 4.500 93,984 +18,600 0.05% 422,928
2015-08-06 2015-08-04 3.700 75,384 -9,000 0.04% 278,921
2015-07-10 2015-07-08 3.150 84,384 +3,000 0.04% 265,810
2015-07-09 2015-07-07 3.650 81,384 -1,200 0.04% 297,052
2015-07-08 2015-07-06 4.250 82,584 +18,000 0.04% 350,982
2015-07-02 2015-06-29 4.900 64,584 -51,600 0.03% 316,462
2015-06-22 2015-06-18 5.550 116,184 +22,200 0.06% 644,821
2015-06-19 2015-06-17 5.500 93,984 +4,200 0.05% 516,912
2015-06-18 2015-06-16 5.150 89,784 +1,800 0.05% 462,388
2015-06-17 2015-06-15 5.150 87,984 +7,200 0.04% 453,118
2015-06-12 2015-06-10 5.350 80,784 -9,600 0.04% 432,194
2015-06-09 2015-06-05 5.650 90,384 +9,600 0.05% 510,670
2015-06-08 2015-06-04 5.850 80,784 +3,600 0.04% 472,586
2015-06-05 2015-06-03 6.100 77,184 +1,200 0.04% 470,822
2015-06-02 2015-05-29 5.700 75,984 +34,800 0.04% 433,109
2015-05-29 2015-05-27 5.750 41,184 +2,400 0.02% 236,808
2015-05-27 2015-05-22 5.450 38,784 -4,200 0.02% 211,373
2015-05-22 2015-05-20 5.250 42,984 +14,400 0.02% 225,666
2015-05-18 2015-05-14 5.150 28,584 +4,800 0.01% 147,208
2015-04-24 2015-04-22 5.100 23,784 +3,000 0.01% 121,298
2015-04-21 2015-04-17 5.300 20,784 +5,400 0.01% 110,155
2015-04-14 2015-04-10 4.500 15,384 -22,200 0.01% 69,228
2015-04-09 2015-04-02 4.300 37,584 +22,200 0.02% 161,611
2015-04-02 2015-03-31 4.400 15,384 -6,000 0.01% 67,690
2015-02-11 2015-02-09 4.550 21,384 -4,800 0.01% 97,297
2015-02-09 2015-02-05 4.600 26,184 -1,200 0.01% 120,446
2015-02-03 2015-01-30 4.750 27,384 -6,000 0.01% 130,074
2015-01-30 2015-01-28 4.800 33,384 -1,200 0.02% 160,243
2015-01-22 2015-01-20 5.100 34,584 -6,000 0.02% 176,378
2015-01-20 2015-01-16 5.150 40,584 -6,000 0.02% 209,008
2015-01-19 2015-01-15 5.200 46,584 +24,000 0.02% 242,237
2015-01-08 2015-01-06 4.850 22,584 +6,000 0.01% 109,532
2014-12-12 2014-12-10 4.450 16,584 -10,200 0.01% 73,799
2014-12-05 2014-12-03 4.650 26,784 +10,200 0.02% 124,546
2014-11-11 2014-11-07 4.850 16,584 -5,400 0.01% 80,432
2014-11-04 2014-10-31 4.800 21,984 -1,200 0.01% 105,523
2014-11-03 2014-10-30 4.700 23,184 -2,400 0.02% 108,965
2014-10-20 2014-10-16 5.000 25,584 -1,800 0.02% 127,920
2014-10-15 2014-10-13 5.000 27,384 +1,800 0.02% 136,920
2014-10-07 2014-10-03 5.100 25,584 -8,400 0.02% 130,478
2014-09-22 2014-09-18 5.700 33,984 -1,800 0.02% 193,709
2014-09-12 2014-09-10 6.100 35,784 -1,200 0.02% 218,282
2014-09-11 2014-09-08 6.200 36,984 +1,800 0.02% 229,301
2014-08-22 2014-08-20 6.150 35,184 -1,200 0.02% 216,382
2014-08-21 2014-08-19 6.300 36,384 -1,200 0.02% 229,219
2014-08-19 2014-08-15 6.400 37,584 -1,200 0.02% 240,538
2014-08-13 2014-08-11 6.450 38,784 +2,400 0.03% 250,157
2014-08-07 2014-08-05 6.300 36,384 -11,400 0.02% 229,219
2014-08-05 2014-08-01 6.200 47,784 +11,400 0.03% 296,261
2014-07-21 2014-07-17 5.550 36,384 -2,400 0.02% 201,931
2014-07-17 2014-07-15 5.500 38,784 -6,000 0.03% 213,312
2014-07-07 2014-07-03 5.650 44,784 +9,000 0.03% 253,030
2014-06-16 2014-06-12 5.700 35,784 +3,600 0.02% 203,969
2014-05-12 2014-05-08 5.000 32,184 -9,000 0.02% 160,920
2014-05-05 2014-04-30 5.100 41,184 -6,000 0.03% 210,038
2014-04-17 2014-04-15 5.750 47,184 -4,800 0.03% 271,308
2014-04-10 2014-04-08 6.150 51,984 -1,200 0.03% 319,702
2014-04-09 2014-04-07 6.300 53,184 +8,400 0.04% 335,059
2014-03-19 2014-03-17 7.050 44,784 +2,400 0.03% 315,727
2014-03-17 2014-03-13 7.600 42,384 -9,000 0.03% 322,118
2014-03-14 2014-03-12 7.205 51,384 -6,755 0.03% 370,232
2014-03-12 2014-03-10 7.649 58,139 +608 0.04% 444,726
2014-03-11 2014-03-07 7.649 57,531 +13,981 0.04% 440,075
2014-03-10 2014-03-06 7.255 43,550 +1,216 0.03% 315,935
2014-02-26 2014-02-24 6.416 42,334 -6,079 0.03% 271,597
2014-02-20 2014-02-18 6.860 48,413 -2,432 0.03% 332,101
2014-02-14 2014-02-12 7.008 50,845 -608 0.03% 356,311
2014-02-11 2014-02-07 7.501 51,453 +608 0.03% 385,964
2014-02-10 2014-02-06 7.403 50,845 -16,413 0.03% 376,385
2014-02-07 2014-02-05 7.255 67,258 +24,924 0.04% 487,926
2014-02-06 2014-02-04 8.094 42,334 +6,079 0.03% 342,631
2014-02-05 2014-01-30 6.810 36,255 -13,982 0.02% 246,911
2014-02-04 2014-01-28 6.416 50,237 -7,902 0.03% 322,300
2014-01-29 2014-01-27 6.416 58,139 +3,039 0.04% 372,996
2014-01-28 2014-01-24 6.712 55,100 -18,845 0.04% 369,814
2014-01-27 2014-01-23 7.106 73,945 -17,021 0.05% 525,490
2014-01-24 2014-01-22 7.403 90,966 +20,669 0.06% 673,385
2014-01-23 2014-01-21 6.761 70,297 +48,631 0.05% 475,281
2014-01-16 2014-01-14 4.935 21,666 -16,413 0.01% 106,923
2013-12-27 2013-12-20 4.540 38,079 -425 0.03% 172,889
2013-12-02 2013-11-28 4.837 38,504 -389 0.03% 186,238
2013-11-06 2013-11-04 4.983 38,893 +5,527 0.03% 193,820
2013-10-07 2013-10-03 4.837 33,366 -9,825 0.02% 161,387
2013-10-03 2013-09-30 4.788 43,191 +8,597 0.03% 206,799
2013-09-23 2013-09-18 5.472 34,594 -15,965 0.02% 189,298
2013-09-19 2013-09-17 5.179 50,559 -11,667 0.03% 261,838
2013-09-12 2013-09-10 5.912 62,226 +27,018 0.04% 367,862
2013-09-09 2013-09-05 5.521 35,208 +17,193 0.02% 194,378
2013-08-22 2013-08-20 4.593 18,015 +614 0.01% 82,735
2013-08-02 2013-07-31 4.153 17,401 +4,093 0.01% 72,264
2013-06-13 2013-06-10 4.055 13,308 +9,825 0.01% 53,966
2013-05-13 2013-05-09 3.811 3,483 -18,421 0.00% 13,273
2013-03-14 2013-03-12 3.814 21,904 -541 0.01% 83,550
2012-12-04 2012-11-30 3.193 22,445 -680 0.01% 71,670
2012-09-06 2012-09-04 2.777 23,125 +3,241 0.01% 64,210
2012-09-04 2012-08-31 2.777 19,884 +12,965 0.01% 55,211
2012-08-24 2012-08-22 2.823 6,919 +3,242 0.00% 19,532
2012-03-20 2012-03-16 3.421 3,677 -104 0.00% 12,578
2012-03-05 2012-03-01 3.601 3,781 -666 0.00% 13,615
2011-12-06 2011-12-02 3.332 4,447 -119 0.00% 14,817
2011-04-18 2011-04-14 4.384 4,566 -4,790 0.00% 20,018
2011-04-13 2011-04-11 4.822 9,356 +8,672 0.01% 45,119
2011-03-25 2011-03-23 5.129 684 -685 0.00% 3,508
2011-03-24 2011-03-22 4.822 1,369 -684 0.00% 6,602
2011-03-10 2011-03-08 4.878 2,053 -143 0.00% 10,014
2011-03-08 2011-03-04 4.673 2,196 +732 0.00% 10,261
2011-03-03 2011-03-01 4.878 1,464 +732 0.00% 7,141
2010-11-23 2010-11-19 5.984 732 -10 0.00% 4,380
2010-09-03 2010-09-01 5.256 742 -2,968 0.00% 3,900
2010-08-17 2010-08-13 5.418 3,710 -742 0.00% 20,100
2010-04-29 2010-04-27 7.197 4,452 -1,484 0.00% 32,040
2010-04-23 2010-04-21 7.116 5,936 -742 0.00% 42,240
2010-04-22 2010-04-20 7.156 6,678 -742 0.01% 47,790
2010-04-15 2010-04-13 7.359 7,420 +1,484 0.01% 54,600
2010-04-12 2010-04-08 7.440 5,936 -64 0.00% 44,165
2010-02-10 2010-02-08 7.400 6,000 +750 0.00% 44,401
2010-01-28 2010-01-26 7.600 5,250 +1,500 0.00% 39,901
2010-01-20 2010-01-18 8.480 3,750 -750 0.00% 31,801
2010-01-04 2009-12-29 7.360 4,500 +750 0.00% 33,121
2009-12-01 2009-11-27 7.840 3,750 -1,500 0.00% 29,401
2009-11-23 2009-11-19 8.260 5,250 -38 0.00% 43,365
2009-11-11 2009-11-09 7.625 5,288 +1,511 0.00% 40,319
2009-10-23 2009-10-21 7.783 3,777 +755 0.00% 29,398
2009-10-19 2009-10-15 8.538 3,022 -755 0.00% 25,802
2009-08-11 2009-08-07 8.260 3,777 -1,511 0.00% 31,198
2009-08-04 2009-07-31 8.181 5,288 -756 0.00% 43,259
2009-07-31 2009-07-29 8.022 6,044 +3,022 0.00% 48,483
2009-07-23 2009-07-21 8.181 3,022 +756 0.00% 24,722
2009-06-17 2009-06-15 8.617 2,266 -12,843 0.00% 19,527
2009-06-12 2009-06-10 9.650 15,109 +755 0.01% 145,800
2009-06-11 2009-06-09 9.650 14,354 -2,266 0.01% 138,514
2009-06-05 2009-06-03 9.332 16,620 +1,511 0.01% 155,101
2009-06-04 2009-06-02 9.372 15,109 +755 0.01% 141,600
2009-06-01 2009-05-27 7.466 14,354 +1,511 0.01% 107,163
2009-05-20 2009-05-18 7.466 12,843 +12,843 0.01% 95,883
2009-04-30 2009-04-28 4.805 0 -1,511
2009-04-22 2009-04-20 6.235 1,511 +1,511 0.00% 9,421
2007-09-24 2007-09-20 29.851 0 -8,140
2007-09-21 2007-09-19 30.515 8,140 +8,140 0.01% 248,390
2007-09-10 2007-09-06 28.193 0 -7,236
2007-09-07 2007-09-05 28.525 7,236 +7,236 0.01% 206,405
2007-09-05 2007-09-03 26.535 0 -3,618
2007-09-04 2007-08-31 27.861 3,618 +3,618 0.00% 100,802
2007-07-27 2007-07-25 28.856 0 -3,618
2007-07-26 2007-07-24 29.188 3,618 +3,618 0.00% 105,602
2007-06-26 2007-06-22 26.866 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top