History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 1,361 | +0 | 0.00% | 483 |
| 2025-10-13 | 2025-10-09 | 0.355 | 1,361 | +0 | 0.00% | 483 |
| 2025-10-10 | 2025-10-08 | 0.375 | 1,361 | +0 | 0.00% | 510 |
| 2025-10-09 | 2025-10-06 | 0.395 | 1,361 | +0 | 0.00% | 538 |
| 2025-10-08 | 2025-10-03 | 0.395 | 1,361 | +0 | 0.00% | 538 |
| 2025-10-06 | 2025-10-02 | 0.395 | 1,361 | +0 | 0.00% | 538 |
| 2025-10-03 | 2025-09-30 | 0.390 | 1,361 | +0 | 0.00% | 531 |
| 2025-10-02 | 2025-09-29 | 0.390 | 1,361 | +0 | 0.00% | 531 |
| 2025-09-30 | 2025-09-26 | 0.385 | 1,361 | +0 | 0.00% | 524 |
| 2025-09-29 | 2025-09-25 | 0.390 | 1,361 | +0 | 0.00% | 531 |
| 2025-09-26 | 2025-09-24 | 0.375 | 1,361 | +0 | 0.00% | 510 |
| 2025-09-25 | 2025-09-23 | 0.380 | 1,361 | +0 | 0.00% | 517 |
| 2025-09-24 | 2025-09-22 | 0.345 | 1,361 | +0 | 0.00% | 470 |
| 2025-09-23 | 2025-09-19 | 0.355 | 1,361 | +0 | 0.00% | 483 |
| 2025-09-22 | 2025-09-18 | 0.355 | 1,361 | +0 | 0.00% | 483 |
| 2025-09-19 | 2025-09-17 | 0.365 | 1,361 | +0 | 0.00% | 497 |
| 2025-09-18 | 2025-09-16 | 0.350 | 1,361 | +0 | 0.00% | 476 |
| 2025-09-17 | 2025-09-15 | 0.340 | 1,361 | +0 | 0.00% | 463 |
| 2025-09-16 | 2025-09-12 | 0.305 | 1,361 | +0 | 0.00% | 415 |
| 2025-09-15 | 2025-09-11 | 0.290 | 1,361 | +0 | 0.00% | 395 |
| 2025-09-12 | 2025-09-10 | 0.290 | 1,361 | +0 | 0.00% | 395 |
| 2025-09-11 | 2025-09-09 | 0.295 | 1,361 | +0 | 0.00% | 401 |
| 2025-09-10 | 2025-09-08 | 0.300 | 1,361 | +0 | 0.00% | 408 |
| 2025-09-09 | 2025-09-05 | 0.310 | 1,361 | +0 | 0.00% | 422 |
| 2025-09-08 | 2025-09-04 | 0.310 | 1,361 | +0 | 0.00% | 422 |
| 2025-09-05 | 2025-09-03 | 0.305 | 1,361 | +0 | 0.00% | 415 |
| 2025-09-04 | 2025-09-02 | 0.315 | 1,361 | +0 | 0.00% | 429 |
| 2025-09-03 | 2025-09-01 | 0.330 | 1,361 | +0 | 0.00% | 449 |
| 2025-09-02 | 2025-08-29 | 0.315 | 1,361 | +0 | 0.00% | 429 |
| 2025-09-01 | 2025-08-28 | 0.400 | 1,361 | +0 | 0.00% | 544 |
| 2025-08-29 | 2025-08-27 | 0.400 | 1,361 | +0 | 0.00% | 544 |
| 2025-08-28 | 2025-08-26 | 0.415 | 1,361 | +0 | 0.00% | 565 |
| 2025-08-27 | 2025-08-25 | 0.405 | 1,361 | +0 | 0.00% | 551 |
| 2025-08-26 | 2025-08-22 | 0.425 | 1,361 | +0 | 0.00% | 578 |
| 2025-08-25 | 2025-08-21 | 0.405 | 1,361 | +0 | 0.00% | 551 |
| 2025-08-22 | 2025-08-20 | 0.415 | 1,361 | +0 | 0.00% | 565 |
| 2025-08-21 | 2025-08-19 | 0.385 | 1,361 | +0 | 0.00% | 524 |
| 2025-08-20 | 2025-08-18 | 0.400 | 1,361 | +0 | 0.00% | 544 |
| 2025-08-19 | 2025-08-15 | 0.395 | 1,361 | +0 | 0.00% | 538 |
| 2025-08-18 | 2025-08-14 | 0.380 | 1,361 | +0 | 0.00% | 517 |
| 2025-08-15 | 2025-08-13 | 0.395 | 1,361 | +0 | 0.00% | 538 |
| 2025-08-14 | 2025-08-12 | 0.395 | 1,361 | +0 | 0.00% | 538 |
| 2025-08-13 | 2025-08-11 | 0.400 | 1,361 | +0 | 0.00% | 544 |
| 2025-08-12 | 2025-08-08 | 0.390 | 1,361 | +0 | 0.00% | 531 |
| 2025-08-11 | 2025-08-07 | 0.390 | 1,361 | +0 | 0.00% | 531 |
| 2025-08-08 | 2025-08-06 | 0.390 | 1,361 | +0 | 0.00% | 531 |
| 2025-08-07 | 2025-08-05 | 0.400 | 1,361 | +0 | 0.00% | 544 |
| 2025-08-06 | 2025-08-04 | 0.390 | 1,361 | +0 | 0.00% | 531 |
| 2025-08-05 | 2025-08-01 | 0.380 | 1,361 | +0 | 0.00% | 517 |
| 2025-08-04 | 2025-07-31 | 0.390 | 1,361 | +0 | 0.00% | 531 |
| 2025-08-01 | 2025-07-30 | 0.400 | 1,361 | +0 | 0.00% | 544 |
| 2025-07-31 | 2025-07-29 | 0.400 | 1,361 | +0 | 0.00% | 544 |
| 2025-07-30 | 2025-07-28 | 0.395 | 1,361 | +0 | 0.00% | 538 |
| 2025-07-29 | 2025-07-25 | 0.375 | 1,361 | +0 | 0.00% | 510 |
| 2025-07-28 | 2025-07-24 | 0.375 | 1,361 | +0 | 0.00% | 510 |
| 2025-07-25 | 2025-07-23 | 0.375 | 1,361 | +0 | 0.00% | 510 |
| 2025-07-24 | 2025-07-22 | 0.380 | 1,361 | +0 | 0.00% | 517 |
| 2025-07-23 | 2025-07-21 | 0.385 | 1,361 | +0 | 0.00% | 524 |
| 2025-07-22 | 2025-07-18 | 0.380 | 1,361 | +0 | 0.00% | 517 |
| 2025-07-21 | 2025-07-17 | 0.380 | 1,361 | +0 | 0.00% | 517 |
| 2025-07-18 | 2025-07-16 | 0.380 | 1,361 | +0 | 0.00% | 517 |
| 2025-07-17 | 2025-07-15 | 0.370 | 1,361 | +0 | 0.00% | 504 |
| 2025-07-16 | 2025-07-14 | 0.360 | 1,361 | +0 | 0.00% | 490 |
| 2025-07-15 | 2025-07-11 | 0.355 | 1,361 | +0 | 0.00% | 483 |
| 2025-07-14 | 2025-07-10 | 0.350 | 1,361 | +0 | 0.00% | 476 |
| 2025-07-11 | 2025-07-09 | 0.345 | 1,361 | +0 | 0.00% | 470 |
| 2025-07-10 | 2025-07-08 | 0.345 | 1,361 | +0 | 0.00% | 470 |
| 2025-07-09 | 2025-07-07 | 0.315 | 1,361 | +0 | 0.00% | 429 |
| 2025-07-08 | 2025-07-04 | 0.310 | 1,361 | +0 | 0.00% | 422 |
| 2025-07-07 | 2025-07-03 | 0.295 | 1,361 | +0 | 0.00% | 401 |
| 2025-07-04 | 2025-07-02 | 0.280 | 1,361 | +0 | 0.00% | 381 |
| 2025-07-03 | 2025-06-30 | 0.275 | 1,361 | +0 | 0.00% | 374 |
| 2025-07-02 | 2025-06-27 | 0.295 | 1,361 | +0 | 0.00% | 401 |
| 2025-06-30 | 2025-06-26 | 0.295 | 1,361 | +0 | 0.00% | 401 |
| 2025-06-27 | 2025-06-25 | 0.295 | 1,361 | +0 | 0.00% | 401 |
| 2025-06-26 | 2025-06-24 | 0.290 | 1,361 | +0 | 0.00% | 395 |
| 2025-06-25 | 2025-06-23 | 0.265 | 1,361 | +0 | 0.00% | 361 |
| 2025-06-24 | 2025-06-20 | 0.290 | 1,361 | +0 | 0.00% | 395 |
| 2025-06-23 | 2025-06-19 | 0.290 | 1,361 | +0 | 0.00% | 395 |
| 2025-06-20 | 2025-06-18 | 0.265 | 1,361 | +0 | 0.00% | 361 |
| 2025-06-19 | 2025-06-17 | 0.265 | 1,361 | +0 | 0.00% | 361 |
| 2025-06-18 | 2025-06-16 | 0.290 | 1,361 | +0 | 0.00% | 395 |
| 2025-06-17 | 2025-06-13 | 0.290 | 1,361 | +0 | 0.00% | 395 |
| 2025-06-16 | 2025-06-12 | 0.280 | 1,361 | +0 | 0.00% | 381 |
| 2025-06-13 | 2025-06-11 | 0.290 | 1,361 | +0 | 0.00% | 395 |
| 2025-06-12 | 2025-06-10 | 0.290 | 1,361 | +0 | 0.00% | 395 |
| 2025-06-11 | 2025-06-09 | 0.290 | 1,361 | +0 | 0.00% | 395 |
| 2025-06-10 | 2025-06-06 | 0.230 | 1,361 | +0 | 0.00% | 313 |
| 2025-06-09 | 2025-06-05 | 0.200 | 1,361 | +0 | 0.00% | 272 |
| 2025-06-06 | 2025-06-04 | 0.194 | 1,361 | +0 | 0.00% | 264 |
| 2025-06-05 | 2025-06-03 | 0.193 | 1,361 | +0 | 0.00% | 263 |
| 2025-06-04 | 2025-06-02 | 0.190 | 1,361 | +0 | 0.00% | 259 |
| 2025-06-03 | 2025-05-30 | 0.187 | 1,361 | +0 | 0.00% | 255 |
| 2025-06-02 | 2025-05-29 | 0.206 | 1,361 | +0 | 0.00% | 280 |
| 2025-05-30 | 2025-05-28 | 0.207 | 1,361 | +0 | 0.00% | 282 |
| 2025-05-29 | 2025-05-27 | 0.206 | 1,361 | +0 | 0.00% | 280 |
| 2025-05-28 | 2025-05-26 | 0.208 | 1,361 | +0 | 0.00% | 283 |
| 2025-05-27 | 2025-05-23 | 0.208 | 1,361 | +0 | 0.00% | 283 |
| 2025-05-26 | 2025-05-22 | 0.208 | 1,361 | +0 | 0.00% | 283 |
| 2025-05-23 | 2025-05-21 | 0.208 | 1,361 | +0 | 0.00% | 283 |
| 2025-05-22 | 2025-05-20 | 0.219 | 1,361 | +0 | 0.00% | 298 |
| 2025-05-21 | 2025-05-19 | 0.219 | 1,361 | +0 | 0.00% | 298 |
| 2025-05-20 | 2025-05-16 | 0.219 | 1,361 | +0 | 0.00% | 298 |
| 2025-05-19 | 2025-05-15 | 0.220 | 1,361 | +0 | 0.00% | 299 |
| 2025-05-16 | 2025-05-14 | 0.210 | 1,361 | +0 | 0.00% | 286 |
| 2025-05-15 | 2025-05-13 | 0.215 | 1,361 | +0 | 0.00% | 293 |
| 2025-05-14 | 2025-05-12 | 0.206 | 1,361 | +0 | 0.00% | 280 |
| 2025-05-13 | 2025-05-09 | 0.211 | 1,361 | +0 | 0.00% | 287 |
| 2025-05-12 | 2025-05-08 | 0.206 | 1,361 | +0 | 0.00% | 280 |
| 2025-05-09 | 2025-05-07 | 0.221 | 1,361 | +0 | 0.00% | 301 |
| 2025-05-08 | 2025-05-06 | 0.221 | 1,361 | +0 | 0.00% | 301 |
| 2025-05-07 | 2025-05-02 | 0.207 | 1,361 | +0 | 0.00% | 282 |
| 2025-05-06 | 2025-04-30 | 0.205 | 1,361 | +0 | 0.00% | 279 |
| 2025-05-02 | 2025-04-29 | 0.205 | 1,361 | +0 | 0.00% | 279 |
| 2025-04-30 | 2025-04-28 | 0.200 | 1,361 | +0 | 0.00% | 272 |
| 2025-04-29 | 2025-04-25 | 0.208 | 1,361 | +0 | 0.00% | 283 |
| 2025-04-28 | 2025-04-24 | 0.214 | 1,361 | +0 | 0.00% | 291 |
| 2025-04-25 | 2025-04-23 | 0.214 | 1,361 | +0 | 0.00% | 291 |
| 2025-04-24 | 2025-04-22 | 0.214 | 1,361 | +0 | 0.00% | 291 |
| 2025-04-23 | 2025-04-17 | 0.209 | 1,361 | +0 | 0.00% | 284 |
| 2025-04-22 | 2025-04-16 | 0.209 | 1,361 | +0 | 0.00% | 284 |
| 2025-04-17 | 2025-04-15 | 0.209 | 1,361 | +0 | 0.00% | 284 |
| 2025-04-16 | 2025-04-14 | 0.218 | 1,361 | +0 | 0.00% | 297 |
| 2025-04-15 | 2025-04-11 | 0.218 | 1,361 | +0 | 0.00% | 297 |
| 2025-04-14 | 2025-04-10 | 0.204 | 1,361 | +0 | 0.00% | 278 |
| 2025-04-11 | 2025-04-09 | 0.204 | 1,361 | +0 | 0.00% | 278 |
| 2025-04-10 | 2025-04-08 | 0.162 | 1,361 | +0 | 0.00% | 220 |
| 2025-04-09 | 2025-04-07 | 0.171 | 1,361 | +0 | 0.00% | 233 |
| 2025-04-08 | 2025-04-03 | 0.183 | 1,361 | +0 | 0.00% | 249 |
| 2025-04-07 | 2025-04-02 | 0.183 | 1,361 | +0 | 0.00% | 249 |
| 2025-04-03 | 2025-04-01 | 0.185 | 1,361 | +0 | 0.00% | 252 |
| 2025-04-02 | 2025-03-31 | 0.190 | 1,361 | +0 | 0.00% | 259 |
| 2025-04-01 | 2025-03-28 | 0.190 | 1,361 | +0 | 0.00% | 259 |
| 2025-03-31 | 2025-03-27 | 0.192 | 1,361 | +0 | 0.00% | 261 |
| 2025-03-28 | 2025-03-26 | 0.196 | 1,361 | +0 | 0.00% | 267 |
| 2025-03-27 | 2025-03-25 | 0.201 | 1,361 | +0 | 0.00% | 274 |
| 2025-03-26 | 2025-03-24 | 0.202 | 1,361 | +0 | 0.00% | 275 |
| 2025-03-25 | 2025-03-21 | 0.201 | 1,361 | +0 | 0.00% | 274 |
| 2025-03-24 | 2025-03-20 | 0.200 | 1,361 | +0 | 0.00% | 272 |
| 2025-03-21 | 2025-03-19 | 0.200 | 1,361 | +0 | 0.00% | 272 |
| 2025-03-20 | 2025-03-18 | 0.200 | 1,361 | +0 | 0.00% | 272 |
| 2025-03-19 | 2025-03-17 | 0.204 | 1,361 | +0 | 0.00% | 278 |
| 2025-03-18 | 2025-03-14 | 0.204 | 1,361 | +0 | 0.00% | 278 |
| 2025-03-17 | 2025-03-13 | 0.204 | 1,361 | +0 | 0.00% | 278 |
| 2025-03-14 | 2025-03-12 | 0.213 | 1,361 | +0 | 0.00% | 290 |
| 2025-03-13 | 2025-03-11 | 0.212 | 1,361 | +0 | 0.00% | 289 |
| 2025-03-12 | 2025-03-10 | 0.212 | 1,361 | +0 | 0.00% | 289 |
| 2025-03-11 | 2025-03-07 | 0.212 | 1,361 | +0 | 0.00% | 289 |
| 2025-03-10 | 2025-03-06 | 0.228 | 1,361 | +0 | 0.00% | 310 |
| 2025-03-07 | 2025-03-05 | 0.226 | 1,361 | +0 | 0.00% | 308 |
| 2025-03-06 | 2025-03-04 | 0.230 | 1,361 | +0 | 0.00% | 313 |
| 2025-03-05 | 2025-03-03 | 0.220 | 1,361 | +0 | 0.00% | 299 |
| 2025-03-04 | 2025-02-28 | 0.219 | 1,361 | +0 | 0.00% | 298 |
| 2025-03-03 | 2025-02-27 | 0.220 | 1,361 | +0 | 0.00% | 299 |
| 2025-02-28 | 2025-02-26 | 0.219 | 1,361 | +0 | 0.00% | 298 |
| 2025-02-27 | 2025-02-25 | 0.226 | 1,361 | +0 | 0.00% | 308 |
| 2025-02-26 | 2025-02-24 | 0.230 | 1,361 | +0 | 0.00% | 313 |
| 2025-02-25 | 2025-02-21 | 0.230 | 1,361 | +0 | 0.00% | 313 |
| 2025-02-24 | 2025-02-20 | 0.226 | 1,361 | +0 | 0.00% | 308 |
| 2025-02-21 | 2025-02-19 | 0.226 | 1,361 | +0 | 0.00% | 308 |
| 2025-02-20 | 2025-02-18 | 0.230 | 1,361 | +0 | 0.00% | 313 |
| 2025-02-19 | 2025-02-17 | 0.228 | 1,361 | +0 | 0.00% | 310 |
| 2025-02-18 | 2025-02-14 | 0.228 | 1,361 | +0 | 0.00% | 310 |
| 2025-02-17 | 2025-02-13 | 0.228 | 1,361 | +0 | 0.00% | 310 |
| 2025-02-14 | 2025-02-12 | 0.229 | 1,361 | +0 | 0.00% | 312 |
| 2025-02-13 | 2025-02-11 | 0.229 | 1,361 | +0 | 0.00% | 312 |
| 2025-02-12 | 2025-02-10 | 0.236 | 1,361 | +0 | 0.00% | 321 |
| 2025-02-11 | 2025-02-07 | 0.250 | 1,361 | +0 | 0.00% | 340 |
| 2025-02-10 | 2025-02-06 | 0.250 | 1,361 | +0 | 0.00% | 340 |
| 2025-02-07 | 2025-02-05 | 0.250 | 1,361 | +0 | 0.00% | 340 |
| 2025-02-06 | 2025-02-04 | 0.250 | 1,361 | +0 | 0.00% | 340 |
| 2025-02-05 | 2025-02-03 | 0.250 | 1,361 | +0 | 0.00% | 340 |
| 2025-02-04 | 2025-01-28 | 0.243 | 1,361 | +0 | 0.00% | 331 |
| 2025-02-03 | 2025-01-24 | 0.232 | 1,361 | +0 | 0.00% | 316 |
| 2025-01-27 | 2025-01-23 | 0.231 | 1,361 | +0 | 0.00% | 314 |
| 2025-01-24 | 2025-01-22 | 0.232 | 1,361 | +0 | 0.00% | 316 |
| 2025-01-23 | 2025-01-21 | 0.191 | 1,361 | +0 | 0.00% | 260 |
| 2025-01-22 | 2025-01-20 | 0.191 | 1,361 | +0 | 0.00% | 260 |
| 2025-01-21 | 2025-01-17 | 0.192 | 1,361 | +0 | 0.00% | 261 |
| 2025-01-20 | 2025-01-16 | 0.192 | 1,361 | +0 | 0.00% | 261 |
| 2025-01-17 | 2025-01-15 | 0.189 | 1,361 | +0 | 0.00% | 257 |
| 2025-01-16 | 2025-01-14 | 0.199 | 1,361 | +0 | 0.00% | 271 |
| 2025-01-15 | 2025-01-13 | 0.207 | 1,361 | +0 | 0.00% | 282 |
| 2025-01-14 | 2025-01-10 | 0.233 | 1,361 | +0 | 0.00% | 317 |
| 2025-01-13 | 2025-01-09 | 0.255 | 1,361 | +0 | 0.00% | 347 |
| 2025-01-10 | 2025-01-08 | 0.300 | 1,361 | +0 | 0.00% | 408 |
| 2025-01-09 | 2025-01-07 | 0.320 | 1,361 | +0 | 0.00% | 436 |
| 2025-01-08 | 2025-01-06 | 0.320 | 1,361 | +0 | 0.00% | 436 |
| 2025-01-07 | 2025-01-03 | 0.320 | 1,361 | +0 | 0.00% | 436 |
| 2025-01-06 | 2025-01-02 | 0.320 | 1,361 | +0 | 0.00% | 436 |
| 2025-01-03 | 2024-12-31 | 0.360 | 1,361 | +0 | 0.00% | 490 |
| 2025-01-02 | 2024-12-27 | 0.360 | 1,361 | +0 | 0.00% | 490 |
| 2024-12-30 | 2024-12-24 | 0.360 | 1,361 | +0 | 0.00% | 490 |
| 2024-12-27 | 2024-12-20 | 0.360 | 1,361 | +0 | 0.00% | 490 |
| 2024-12-23 | 2024-12-19 | 0.360 | 1,361 | +0 | 0.00% | 490 |
| 2024-12-20 | 2024-12-18 | 0.360 | 1,361 | +0 | 0.00% | 490 |
| 2024-12-19 | 2024-12-17 | 0.360 | 1,361 | +0 | 0.00% | 490 |
| 2024-12-18 | 2024-12-16 | 0.360 | 1,361 | +0 | 0.00% | 490 |
| 2024-12-17 | 2024-12-13 | 0.360 | 1,361 | +0 | 0.00% | 490 |
| 2024-12-16 | 2024-12-12 | 0.360 | 1,361 | +0 | 0.00% | 490 |
| 2024-12-13 | 2024-12-11 | 0.360 | 1,361 | +0 | 0.00% | 490 |
| 2024-12-12 | 2024-12-10 | 0.360 | 1,361 | +0 | 0.00% | 490 |
| 2024-12-11 | 2024-12-09 | 0.325 | 1,361 | +0 | 0.00% | 442 |
| 2024-12-10 | 2024-12-06 | 0.325 | 1,361 | +0 | 0.00% | 442 |
| 2024-12-09 | 2024-12-05 | 0.320 | 1,361 | +0 | 0.00% | 436 |
| 2024-12-06 | 2024-12-04 | 0.320 | 1,361 | +0 | 0.00% | 436 |
| 2024-12-05 | 2024-12-03 | 0.320 | 1,361 | +0 | 0.00% | 436 |
| 2024-12-04 | 2024-12-02 | 0.320 | 1,361 | +0 | 0.00% | 436 |
| 2024-12-03 | 2024-11-29 | 0.320 | 1,361 | +0 | 0.00% | 436 |
| 2024-12-02 | 2024-11-28 | 0.320 | 1,361 | +0 | 0.00% | 436 |
| 2024-11-29 | 2024-11-27 | 0.320 | 1,361 | +0 | 0.00% | 436 |
| 2024-11-28 | 2024-11-26 | 0.325 | 1,361 | +0 | 0.00% | 442 |
| 2024-11-27 | 2024-11-25 | 0.325 | 1,361 | +0 | 0.00% | 442 |
| 2024-11-26 | 2024-11-22 | 0.325 | 1,361 | +0 | 0.00% | 442 |
| 2024-11-25 | 2024-11-21 | 0.325 | 1,361 | +0 | 0.00% | 442 |
| 2024-11-22 | 2024-11-20 | 0.315 | 1,361 | +0 | 0.00% | 429 |
| 2024-11-21 | 2024-11-19 | 0.315 | 1,361 | +0 | 0.00% | 429 |
| 2024-11-20 | 2024-11-18 | 0.315 | 1,361 | +0 | 0.00% | 429 |
| 2024-11-19 | 2024-11-15 | 0.315 | 1,361 | +0 | 0.00% | 429 |
| 2024-11-18 | 2024-11-14 | 0.330 | 1,361 | +0 | 0.00% | 449 |
| 2024-11-15 | 2024-11-13 | 0.330 | 1,361 | +0 | 0.00% | 449 |
| 2024-11-14 | 2024-11-12 | 0.330 | 1,361 | +0 | 0.00% | 449 |
| 2024-11-13 | 2024-11-11 | 0.335 | 1,361 | +0 | 0.00% | 456 |
| 2024-11-12 | 2024-11-08 | 0.335 | 1,361 | +0 | 0.00% | 456 |
| 2024-11-11 | 2024-11-07 | 0.335 | 1,361 | +0 | 0.00% | 456 |
| 2024-11-08 | 2024-11-06 | 0.335 | 1,361 | +0 | 0.00% | 456 |
| 2024-11-07 | 2024-11-05 | 0.335 | 1,361 | +0 | 0.00% | 456 |
| 2024-11-06 | 2024-11-04 | 0.335 | 1,361 | +0 | 0.00% | 456 |
| 2024-11-05 | 2024-11-01 | 0.335 | 1,361 | +0 | 0.00% | 456 |
| 2024-11-04 | 2024-10-31 | 0.335 | 1,361 | +0 | 0.00% | 456 |
| 2024-11-01 | 2024-10-30 | 0.335 | 1,361 | +0 | 0.00% | 456 |
| 2024-10-31 | 2024-10-29 | 0.335 | 1,361 | +0 | 0.00% | 456 |
| 2024-10-30 | 2024-10-28 | 0.335 | 1,361 | +0 | 0.00% | 456 |
| 2024-10-29 | 2024-10-25 | 0.340 | 1,361 | +0 | 0.00% | 463 |
| 2024-10-28 | 2024-10-24 | 0.350 | 1,361 | +0 | 0.00% | 476 |
| 2024-10-25 | 2024-10-23 | 0.350 | 1,361 | +0 | 0.00% | 476 |
| 2024-10-24 | 2024-10-22 | 0.350 | 1,361 | +0 | 0.00% | 476 |
| 2024-10-23 | 2024-10-21 | 0.365 | 1,361 | +0 | 0.00% | 497 |
| 2024-10-22 | 2024-10-18 | 0.365 | 1,361 | +0 | 0.00% | 497 |
| 2024-10-21 | 2024-10-17 | 0.365 | 1,361 | +0 | 0.00% | 497 |
| 2024-10-18 | 2024-10-16 | 0.365 | 1,361 | +0 | 0.00% | 497 |
| 2024-10-17 | 2024-10-15 | 0.365 | 1,361 | +0 | 0.00% | 497 |
| 2024-10-16 | 2024-10-14 | 0.370 | 1,361 | +0 | 0.00% | 504 |
| 2024-10-15 | 2024-10-10 | 0.385 | 1,361 | +0 | 0.00% | 524 |
| 2024-10-14 | 2024-10-09 | 0.370 | 1,361 | +0 | 0.00% | 504 |
| 2024-10-10 | 2024-10-08 | 0.370 | 1,361 | +0 | 0.00% | 504 |
| 2024-10-09 | 2024-10-07 | 0.390 | 1,361 | +0 | 0.00% | 531 |
| 2024-10-08 | 2024-10-04 | 0.390 | 1,361 | +0 | 0.00% | 531 |
| 2024-10-07 | 2024-10-03 | 0.415 | 1,361 | +0 | 0.00% | 565 |
| 2024-10-04 | 2024-10-02 | 0.415 | 1,361 | +0 | 0.00% | 565 |
| 2024-10-03 | 2024-09-30 | 0.415 | 1,361 | +0 | 0.00% | 565 |
| 2024-10-02 | 2024-09-27 | 0.415 | 1,361 | +0 | 0.00% | 565 |
| 2024-09-30 | 2024-09-26 | 0.415 | 1,361 | +0 | 0.00% | 565 |
| 2024-09-27 | 2024-09-25 | 0.415 | 1,361 | +0 | 0.00% | 565 |
| 2024-09-26 | 2024-09-24 | 0.415 | 1,361 | +0 | 0.00% | 565 |
| 2024-09-25 | 2024-09-23 | 0.390 | 1,361 | +0 | 0.00% | 531 |
| 2024-09-24 | 2024-09-20 | 0.390 | 1,361 | +0 | 0.00% | 531 |
| 2024-09-23 | 2024-09-19 | 0.390 | 1,361 | +0 | 0.00% | 531 |
| 2024-09-20 | 2024-09-17 | 0.390 | 1,361 | +0 | 0.00% | 531 |
| 2024-09-19 | 2024-09-16 | 0.390 | 1,361 | +0 | 0.00% | 531 |
| 2024-09-17 | 2024-09-13 | 0.390 | 1,361 | +0 | 0.00% | 531 |
| 2024-09-16 | 2024-09-12 | 0.390 | 1,361 | +0 | 0.00% | 531 |
| 2024-09-13 | 2024-09-11 | 0.390 | 1,361 | +0 | 0.00% | 531 |
| 2024-09-12 | 2024-09-10 | 0.390 | 1,361 | +0 | 0.00% | 531 |
| 2024-09-11 | 2024-09-09 | 0.390 | 1,361 | +0 | 0.00% | 531 |
| 2024-09-10 | 2024-09-05 | 0.390 | 1,361 | +0 | 0.00% | 531 |
| 2024-09-09 | 2024-09-04 | 0.390 | 1,361 | +0 | 0.00% | 531 |
| 2024-09-05 | 2024-09-03 | 0.390 | 1,361 | +0 | 0.00% | 531 |
| 2024-09-04 | 2024-09-02 | 0.390 | 1,361 | +0 | 0.00% | 531 |
| 2024-09-03 | 2024-08-30 | 0.390 | 1,361 | +0 | 0.00% | 531 |
| 2024-09-02 | 2024-08-29 | 0.390 | 1,361 | +0 | 0.00% | 531 |
| 2024-08-30 | 2024-08-28 | 0.390 | 1,361 | +0 | 0.00% | 531 |
| 2024-08-29 | 2024-08-27 | 0.400 | 1,361 | +0 | 0.00% | 544 |
| 2024-08-28 | 2024-08-26 | 0.400 | 1,361 | +0 | 0.00% | 544 |
| 2024-08-27 | 2024-08-23 | 0.395 | 1,361 | +0 | 0.00% | 538 |
| 2024-08-26 | 2024-08-22 | 0.395 | 1,361 | +0 | 0.00% | 538 |
| 2024-08-23 | 2024-08-21 | 0.395 | 1,361 | +0 | 0.00% | 538 |
| 2024-08-22 | 2024-08-20 | 0.395 | 1,361 | +0 | 0.00% | 538 |
| 2024-08-21 | 2024-08-19 | 0.380 | 1,361 | +0 | 0.00% | 517 |
| 2024-08-20 | 2024-08-16 | 0.380 | 1,361 | +0 | 0.00% | 517 |
| 2024-08-19 | 2024-08-15 | 0.375 | 1,361 | +0 | 0.00% | 510 |
| 2024-08-16 | 2024-08-14 | 0.405 | 1,361 | +0 | 0.00% | 551 |
| 2024-08-15 | 2024-08-13 | 0.405 | 1,361 | +0 | 0.00% | 551 |
| 2024-08-14 | 2024-08-12 | 0.375 | 1,361 | +0 | 0.00% | 510 |
| 2024-08-13 | 2024-08-09 | 0.390 | 1,361 | +0 | 0.00% | 531 |
| 2024-08-12 | 2024-08-08 | 0.405 | 1,361 | +0 | 0.00% | 551 |
| 2024-08-09 | 2024-08-07 | 0.405 | 1,361 | +0 | 0.00% | 551 |
| 2024-08-08 | 2024-08-06 | 0.400 | 1,361 | +0 | 0.00% | 544 |
| 2024-08-07 | 2024-08-05 | 0.400 | 1,361 | +0 | 0.00% | 544 |
| 2024-08-06 | 2024-08-02 | 0.400 | 1,361 | +0 | 0.00% | 544 |
| 2024-08-05 | 2024-08-01 | 0.395 | 1,361 | +0 | 0.00% | 538 |
| 2024-08-02 | 2024-07-31 | 0.395 | 1,361 | +0 | 0.00% | 538 |
| 2024-08-01 | 2024-07-30 | 0.400 | 1,361 | +0 | 0.00% | 544 |
| 2024-07-31 | 2024-07-29 | 0.400 | 1,361 | +0 | 0.00% | 544 |
| 2024-07-30 | 2024-07-26 | 0.410 | 1,361 | +0 | 0.00% | 558 |
| 2024-07-29 | 2024-07-25 | 0.415 | 1,361 | +0 | 0.00% | 565 |
| 2024-07-26 | 2024-07-24 | 0.400 | 1,361 | +0 | 0.00% | 544 |
| 2024-07-25 | 2024-07-23 | 0.400 | 1,361 | +0 | 0.00% | 544 |
| 2024-07-24 | 2024-07-22 | 0.400 | 1,361 | +0 | 0.00% | 544 |
| 2024-07-23 | 2024-07-19 | 0.390 | 1,361 | +0 | 0.00% | 531 |
| 2024-07-22 | 2024-07-18 | 0.390 | 1,361 | +0 | 0.00% | 531 |
| 2024-07-19 | 2024-07-17 | 0.400 | 1,361 | +0 | 0.00% | 544 |
| 2024-07-18 | 2024-07-16 | 0.395 | 1,361 | +0 | 0.00% | 538 |
| 2024-07-17 | 2024-07-15 | 0.390 | 1,361 | +0 | 0.00% | 531 |
| 2024-07-16 | 2024-07-12 | 0.385 | 1,361 | +0 | 0.00% | 524 |
| 2024-07-15 | 2024-07-11 | 0.385 | 1,361 | +0 | 0.00% | 524 |
| 2024-07-12 | 2024-07-10 | 0.390 | 1,361 | +0 | 0.00% | 531 |
| 2024-07-11 | 2024-07-09 | 0.390 | 1,361 | +0 | 0.00% | 531 |
| 2024-07-10 | 2024-07-08 | 0.390 | 1,361 | +0 | 0.00% | 531 |
| 2024-07-09 | 2024-07-05 | 0.390 | 1,361 | +0 | 0.00% | 531 |
| 2024-07-08 | 2024-07-04 | 0.395 | 1,361 | +0 | 0.00% | 538 |
| 2024-07-05 | 2024-07-03 | 0.395 | 1,361 | +0 | 0.00% | 538 |
| 2024-07-04 | 2024-07-02 | 0.390 | 1,361 | +0 | 0.00% | 531 |
| 2024-07-03 | 2024-06-28 | 0.375 | 1,361 | +0 | 0.00% | 510 |
| 2024-07-02 | 2024-06-27 | 0.370 | 1,361 | +0 | 0.00% | 504 |
| 2024-06-28 | 2024-06-26 | 0.370 | 1,361 | +0 | 0.00% | 504 |
| 2024-06-27 | 2024-06-25 | 0.370 | 1,361 | +0 | 0.00% | 504 |
| 2024-06-26 | 2024-06-24 | 0.365 | 1,361 | +0 | 0.00% | 497 |
| 2024-06-25 | 2024-06-21 | 0.370 | 1,361 | +0 | 0.00% | 504 |
| 2024-06-24 | 2024-06-20 | 0.375 | 1,361 | +0 | 0.00% | 510 |
| 2024-06-21 | 2024-06-19 | 0.370 | 1,361 | +0 | 0.00% | 504 |
| 2024-06-20 | 2024-06-18 | 0.370 | 1,361 | +0 | 0.00% | 504 |
| 2024-06-19 | 2024-06-17 | 0.365 | 1,361 | +0 | 0.00% | 497 |
| 2024-06-18 | 2024-06-14 | 0.365 | 1,361 | +0 | 0.00% | 497 |
| 2024-06-17 | 2024-06-13 | 0.370 | 1,361 | +0 | 0.00% | 504 |
| 2024-06-14 | 2024-06-12 | 0.375 | 1,361 | +0 | 0.00% | 510 |
| 2024-06-13 | 2024-06-11 | 0.375 | 1,361 | +0 | 0.00% | 510 |
| 2024-06-12 | 2024-06-07 | 0.345 | 1,361 | +0 | 0.00% | 470 |
| 2024-06-11 | 2024-06-06 | 0.365 | 1,361 | +0 | 0.00% | 497 |
| 2024-06-07 | 2024-06-05 | 0.365 | 1,361 | +0 | 0.00% | 497 |
| 2024-06-06 | 2024-06-04 | 0.370 | 1,361 | +0 | 0.00% | 504 |
| 2024-06-05 | 2024-06-03 | 0.370 | 1,361 | +0 | 0.00% | 504 |
| 2024-06-04 | 2024-05-31 | 0.370 | 1,361 | +0 | 0.00% | 504 |
| 2024-06-03 | 2024-05-30 | 0.370 | 1,361 | +0 | 0.00% | 504 |
| 2024-05-31 | 2024-05-29 | 0.370 | 1,361 | +0 | 0.00% | 504 |
| 2024-05-30 | 2024-05-28 | 0.355 | 1,361 | +0 | 0.00% | 483 |
| 2024-05-29 | 2024-05-27 | 0.350 | 1,361 | +0 | 0.00% | 476 |
| 2024-05-28 | 2024-05-24 | 0.355 | 1,361 | +0 | 0.00% | 483 |
| 2024-05-27 | 2024-05-23 | 0.360 | 1,361 | +0 | 0.00% | 490 |
| 2024-05-24 | 2024-05-22 | 0.360 | 1,361 | +0 | 0.00% | 490 |
| 2024-05-23 | 2024-05-21 | 0.360 | 1,361 | +0 | 0.00% | 490 |
| 2024-05-22 | 2024-05-20 | 0.360 | 1,361 | +0 | 0.00% | 490 |
| 2024-05-21 | 2024-05-17 | 0.360 | 1,361 | +0 | 0.00% | 490 |
| 2024-05-20 | 2024-05-16 | 0.355 | 1,361 | +0 | 0.00% | 483 |
| 2024-05-17 | 2024-05-14 | 0.355 | 1,361 | +0 | 0.00% | 483 |
| 2024-05-16 | 2024-05-13 | 0.355 | 1,361 | +0 | 0.00% | 483 |
| 2024-05-14 | 2024-05-10 | 0.355 | 1,361 | +0 | 0.00% | 483 |
| 2024-05-13 | 2024-05-09 | 0.355 | 1,361 | +0 | 0.00% | 483 |
| 2024-05-10 | 2024-05-08 | 0.355 | 1,361 | +0 | 0.00% | 483 |
| 2024-05-09 | 2024-05-07 | 0.355 | 1,361 | +0 | 0.00% | 483 |
| 2024-05-08 | 2024-05-06 | 0.355 | 1,361 | +0 | 0.00% | 483 |
| 2024-05-07 | 2024-05-03 | 0.355 | 1,361 | +0 | 0.00% | 483 |
| 2024-05-06 | 2024-05-02 | 0.355 | 1,361 | +0 | 0.00% | 483 |
| 2024-05-03 | 2024-04-30 | 0.355 | 1,361 | +0 | 0.00% | 483 |
| 2024-05-02 | 2024-04-29 | 0.355 | 1,361 | +0 | 0.00% | 483 |
| 2024-04-30 | 2024-04-26 | 0.355 | 1,361 | +0 | 0.00% | 483 |
| 2024-04-29 | 2024-04-25 | 0.355 | 1,361 | +0 | 0.00% | 483 |
| 2024-04-26 | 2024-04-24 | 0.355 | 1,361 | +0 | 0.00% | 483 |
| 2024-04-25 | 2024-04-23 | 0.355 | 1,361 | +0 | 0.00% | 483 |
| 2024-04-24 | 2024-04-22 | 0.355 | 1,361 | +0 | 0.00% | 483 |
| 2024-04-23 | 2024-04-19 | 0.355 | 1,361 | +0 | 0.00% | 483 |
| 2024-04-22 | 2024-04-18 | 0.355 | 1,361 | +0 | 0.00% | 483 |
| 2024-04-19 | 2024-04-17 | 0.355 | 1,361 | +0 | 0.00% | 483 |
| 2024-04-18 | 2024-04-16 | 0.350 | 1,361 | +0 | 0.00% | 476 |
| 2024-04-17 | 2024-04-15 | 0.350 | 1,361 | +0 | 0.00% | 476 |
| 2024-04-16 | 2024-04-12 | 0.350 | 1,361 | +0 | 0.00% | 476 |
| 2024-04-15 | 2024-04-11 | 0.330 | 1,361 | +0 | 0.00% | 449 |
| 2024-04-12 | 2024-04-10 | 0.315 | 1,361 | +0 | 0.00% | 429 |
| 2024-04-11 | 2024-04-09 | 0.315 | 1,361 | +0 | 0.00% | 429 |
| 2024-04-10 | 2024-04-08 | 0.325 | 1,361 | +0 | 0.00% | 442 |
| 2024-04-09 | 2024-04-05 | 0.360 | 1,361 | +0 | 0.00% | 490 |
| 2024-04-08 | 2024-04-03 | 0.360 | 1,361 | +0 | 0.00% | 490 |
| 2024-04-05 | 2024-04-02 | 0.360 | 1,361 | +0 | 0.00% | 490 |
| 2024-04-03 | 2024-03-28 | 0.360 | 1,361 | +0 | 0.00% | 490 |
| 2024-04-02 | 2024-03-27 | 0.355 | 1,361 | +0 | 0.00% | 483 |
| 2024-03-28 | 2024-03-26 | 0.355 | 1,361 | +0 | 0.00% | 483 |
| 2024-03-27 | 2024-03-25 | 0.355 | 1,361 | +0 | 0.00% | 483 |
| 2024-03-26 | 2024-03-22 | 0.355 | 1,361 | +0 | 0.00% | 483 |
| 2024-03-25 | 2024-03-21 | 0.355 | 1,361 | +0 | 0.00% | 483 |
| 2024-03-22 | 2024-03-20 | 0.355 | 1,361 | +0 | 0.00% | 483 |
| 2024-03-21 | 2024-03-19 | 0.330 | 1,361 | +0 | 0.00% | 449 |
| 2024-03-20 | 2024-03-18 | 0.330 | 1,361 | +0 | 0.00% | 449 |
| 2024-03-19 | 2024-03-15 | 0.330 | 1,361 | +0 | 0.00% | 449 |
| 2024-03-18 | 2024-03-14 | 0.330 | 1,361 | +0 | 0.00% | 449 |
| 2024-03-15 | 2024-03-13 | 0.330 | 1,361 | +0 | 0.00% | 449 |
| 2024-03-14 | 2024-03-12 | 0.330 | 1,361 | +0 | 0.00% | 449 |
| 2024-03-13 | 2024-03-11 | 0.325 | 1,361 | +0 | 0.00% | 442 |
| 2024-03-12 | 2024-03-08 | 0.330 | 1,361 | +0 | 0.00% | 449 |
| 2024-03-11 | 2024-03-07 | 0.320 | 1,361 | +0 | 0.00% | 436 |
| 2024-03-08 | 2024-03-06 | 0.320 | 1,361 | +0 | 0.00% | 436 |
| 2024-03-07 | 2024-03-05 | 0.320 | 1,361 | +0 | 0.00% | 436 |
| 2024-03-06 | 2024-03-04 | 0.325 | 1,361 | +0 | 0.00% | 442 |
| 2024-03-05 | 2024-03-01 | 0.325 | 1,361 | +0 | 0.00% | 442 |
| 2024-03-04 | 2024-02-29 | 0.325 | 1,361 | +0 | 0.00% | 442 |
| 2024-03-01 | 2024-02-28 | 0.325 | 1,361 | +0 | 0.00% | 442 |
| 2024-02-29 | 2024-02-27 | 0.340 | 1,361 | +0 | 0.00% | 463 |
| 2024-02-28 | 2024-02-26 | 0.335 | 1,361 | +0 | 0.00% | 456 |
| 2024-02-27 | 2024-02-23 | 0.325 | 1,361 | +0 | 0.00% | 442 |
| 2024-02-26 | 2024-02-22 | 0.325 | 1,361 | +0 | 0.00% | 442 |
| 2024-02-23 | 2024-02-21 | 0.315 | 1,361 | +0 | 0.00% | 429 |
| 2024-02-22 | 2024-02-20 | 0.310 | 1,361 | +0 | 0.00% | 422 |
| 2024-02-21 | 2024-02-19 | 0.310 | 1,361 | +0 | 0.00% | 422 |
| 2024-02-20 | 2024-02-16 | 0.295 | 1,361 | +0 | 0.00% | 401 |
| 2024-02-19 | 2024-02-15 | 0.295 | 1,361 | +0 | 0.00% | 401 |
| 2024-02-16 | 2024-02-14 | 0.295 | 1,361 | +0 | 0.00% | 401 |
| 2024-02-15 | 2024-02-09 | 0.275 | 1,361 | +0 | 0.00% | 374 |
| 2024-02-14 | 2024-02-07 | 0.270 | 1,361 | +0 | 0.00% | 367 |
| 2024-02-08 | 2024-02-06 | 0.280 | 1,361 | +0 | 0.00% | 381 |
| 2024-02-07 | 2024-02-05 | 0.265 | 1,361 | +0 | 0.00% | 361 |
| 2024-02-06 | 2024-02-02 | 0.250 | 1,361 | +0 | 0.00% | 340 |
| 2024-02-05 | 2024-02-01 | 0.245 | 1,361 | +0 | 0.00% | 333 |
| 2024-02-02 | 2024-01-31 | 0.250 | 1,361 | +0 | 0.00% | 340 |
| 2024-02-01 | 2024-01-30 | 0.265 | 1,361 | +0 | 0.00% | 361 |
| 2024-01-31 | 2024-01-29 | 0.265 | 1,361 | +0 | 0.00% | 361 |
| 2024-01-30 | 2024-01-26 | 0.265 | 1,361 | +0 | 0.00% | 361 |
| 2024-01-29 | 2024-01-25 | 0.295 | 1,361 | +0 | 0.00% | 401 |
| 2024-01-26 | 2024-01-24 | 0.360 | 1,361 | +0 | 0.00% | 490 |
| 2024-01-25 | 2024-01-23 | 0.360 | 1,361 | +0 | 0.00% | 490 |
| 2024-01-24 | 2024-01-22 | 0.395 | 1,361 | +0 | 0.00% | 538 |
| 2024-01-23 | 2024-01-19 | 0.395 | 1,361 | +0 | 0.00% | 538 |
| 2024-01-22 | 2024-01-18 | 0.395 | 1,361 | +0 | 0.00% | 538 |
| 2024-01-19 | 2024-01-17 | 0.395 | 1,361 | +0 | 0.00% | 538 |
| 2024-01-18 | 2024-01-16 | 0.395 | 1,361 | +0 | 0.00% | 538 |
| 2024-01-17 | 2024-01-15 | 0.395 | 1,361 | +0 | 0.00% | 538 |
| 2024-01-16 | 2024-01-12 | 0.395 | 1,361 | +0 | 0.00% | 538 |
| 2024-01-15 | 2024-01-11 | 0.395 | 1,361 | +0 | 0.00% | 538 |
| 2024-01-12 | 2024-01-10 | 0.395 | 1,361 | +0 | 0.00% | 538 |
| 2024-01-11 | 2024-01-09 | 0.395 | 1,361 | +0 | 0.00% | 538 |
| 2024-01-10 | 2024-01-08 | 0.395 | 1,361 | +0 | 0.00% | 538 |
| 2024-01-09 | 2024-01-05 | 0.395 | 1,361 | +0 | 0.00% | 538 |
| 2024-01-08 | 2024-01-04 | 0.420 | 1,361 | +0 | 0.00% | 572 |
| 2024-01-05 | 2024-01-03 | 0.420 | 1,361 | +0 | 0.00% | 572 |
| 2024-01-04 | 2024-01-02 | 0.420 | 1,361 | +0 | 0.00% | 572 |
| 2024-01-03 | 2023-12-29 | 0.420 | 1,361 | +0 | 0.00% | 572 |
| 2024-01-02 | 2023-12-28 | 0.420 | 1,361 | +0 | 0.00% | 572 |
| 2023-12-29 | 2023-12-27 | 0.420 | 1,361 | +0 | 0.00% | 572 |
| 2023-12-28 | 2023-12-22 | 0.440 | 1,361 | +0 | 0.00% | 599 |
| 2023-12-27 | 2023-12-21 | 0.435 | 1,361 | +0 | 0.00% | 592 |
| 2023-12-22 | 2023-12-20 | 0.425 | 1,361 | +0 | 0.00% | 578 |
| 2023-12-21 | 2023-12-19 | 0.435 | 1,361 | +0 | 0.00% | 592 |
| 2023-12-20 | 2023-12-18 | 0.435 | 1,361 | +0 | 0.00% | 592 |
| 2023-12-19 | 2023-12-15 | 0.455 | 1,361 | +0 | 0.00% | 619 |
| 2023-12-18 | 2023-12-14 | 0.455 | 1,361 | +0 | 0.00% | 619 |
| 2023-12-15 | 2023-12-13 | 0.455 | 1,361 | +0 | 0.00% | 619 |
| 2023-12-14 | 2023-12-12 | 0.455 | 1,361 | +0 | 0.00% | 619 |
| 2023-12-13 | 2023-12-11 | 0.455 | 1,361 | +0 | 0.00% | 619 |
| 2023-12-12 | 2023-12-08 | 0.455 | 1,361 | +0 | 0.00% | 619 |
| 2023-12-11 | 2023-12-07 | 0.415 | 1,361 | +0 | 0.00% | 565 |
| 2023-12-08 | 2023-12-06 | 0.415 | 1,361 | +0 | 0.00% | 565 |
| 2023-12-07 | 2023-12-05 | 0.450 | 1,361 | +0 | 0.00% | 612 |
| 2023-12-06 | 2023-12-04 | 0.460 | 1,361 | +0 | 0.00% | 626 |
| 2023-12-05 | 2023-12-01 | 0.460 | 1,361 | +0 | 0.00% | 626 |
| 2023-12-04 | 2023-11-30 | 0.450 | 1,361 | +0 | 0.00% | 612 |
| 2023-12-01 | 2023-11-29 | 0.450 | 1,361 | +0 | 0.00% | 612 |
| 2023-11-30 | 2023-11-28 | 0.450 | 1,361 | +0 | 0.00% | 612 |
| 2023-11-29 | 2023-11-27 | 0.450 | 1,361 | +0 | 0.00% | 612 |
| 2023-11-28 | 2023-11-24 | 0.450 | 1,361 | +0 | 0.00% | 612 |
| 2023-11-27 | 2023-11-23 | 0.450 | 1,361 | +0 | 0.00% | 612 |
| 2023-11-24 | 2023-11-22 | 0.460 | 1,361 | +0 | 0.00% | 626 |
| 2023-11-23 | 2023-11-21 | 0.450 | 1,361 | +0 | 0.00% | 612 |
| 2023-11-22 | 2023-11-20 | 0.450 | 1,361 | +0 | 0.00% | 612 |
| 2023-11-21 | 2023-11-17 | 0.435 | 1,361 | +0 | 0.00% | 592 |
| 2023-11-20 | 2023-11-16 | 0.430 | 1,361 | +0 | 0.00% | 585 |
| 2023-11-17 | 2023-11-15 | 0.450 | 1,361 | +0 | 0.00% | 612 |
| 2023-11-16 | 2023-11-14 | 0.450 | 1,361 | +0 | 0.00% | 612 |
| 2023-11-15 | 2023-11-13 | 0.450 | 1,361 | +0 | 0.00% | 612 |
| 2023-11-14 | 2023-11-10 | 0.450 | 1,361 | +0 | 0.00% | 612 |
| 2023-11-13 | 2023-11-09 | 0.415 | 1,361 | +0 | 0.00% | 565 |
| 2023-11-10 | 2023-11-08 | 0.415 | 1,361 | +0 | 0.00% | 565 |
| 2023-11-09 | 2023-11-07 | 0.415 | 1,361 | +0 | 0.00% | 565 |
| 2023-11-08 | 2023-11-06 | 0.420 | 1,361 | +0 | 0.00% | 572 |
| 2023-11-07 | 2023-11-03 | 0.420 | 1,361 | +0 | 0.00% | 572 |
| 2023-11-06 | 2023-11-02 | 0.415 | 1,361 | +0 | 0.00% | 565 |
| 2023-11-03 | 2023-11-01 | 0.415 | 1,361 | +0 | 0.00% | 565 |
| 2023-11-02 | 2023-10-31 | 0.405 | 1,361 | +0 | 0.00% | 551 |
| 2023-11-01 | 2023-10-30 | 0.400 | 1,361 | +0 | 0.00% | 544 |
| 2023-10-31 | 2023-10-27 | 0.400 | 1,361 | +0 | 0.00% | 544 |
| 2023-10-30 | 2023-10-26 | 0.400 | 1,361 | +0 | 0.00% | 544 |
| 2023-10-27 | 2023-10-25 | 0.385 | 1,361 | +0 | 0.00% | 524 |
| 2023-10-26 | 2023-10-24 | 0.385 | 1,361 | +0 | 0.00% | 524 |
| 2023-10-25 | 2023-10-20 | 0.380 | 1,361 | +0 | 0.00% | 517 |
| 2023-10-24 | 2023-10-19 | 0.380 | 1,361 | +0 | 0.00% | 517 |
| 2023-10-20 | 2023-10-18 | 0.380 | 1,361 | +0 | 0.00% | 517 |
| 2023-10-19 | 2023-10-17 | 0.370 | 1,361 | +0 | 0.00% | 504 |
| 2023-10-18 | 2023-10-16 | 0.370 | 1,361 | +0 | 0.00% | 504 |
| 2023-10-17 | 2023-10-13 | 0.370 | 1,361 | +0 | 0.00% | 504 |
| 2023-10-16 | 2023-10-12 | 0.370 | 1,361 | +0 | 0.00% | 504 |
| 2023-10-13 | 2023-10-11 | 0.370 | 1,361 | +0 | 0.00% | 504 |
| 2023-10-12 | 2023-10-10 | 0.370 | 1,361 | +0 | 0.00% | 504 |
| 2023-10-11 | 2023-10-09 | 0.370 | 1,361 | +0 | 0.00% | 504 |
| 2023-10-10 | 2023-10-06 | 0.350 | 1,361 | +0 | 0.00% | 476 |
| 2023-10-09 | 2023-10-05 | 0.350 | 1,361 | +0 | 0.00% | 476 |
| 2023-10-06 | 2023-10-04 | 0.350 | 1,361 | +0 | 0.00% | 476 |
| 2023-10-05 | 2023-10-03 | 0.350 | 1,361 | +0 | 0.00% | 476 |
| 2023-10-04 | 2023-09-29 | 0.350 | 1,361 | +0 | 0.00% | 476 |
| 2023-10-03 | 2023-09-28 | 0.330 | 1,361 | +0 | 0.00% | 449 |
| 2023-09-29 | 2023-09-27 | 0.340 | 1,361 | +0 | 0.00% | 463 |
| 2023-09-28 | 2023-09-26 | 0.335 | 1,361 | +0 | 0.00% | 456 |
| 2023-09-27 | 2023-09-25 | 0.335 | 1,361 | +0 | 0.00% | 456 |
| 2023-09-26 | 2023-09-22 | 0.330 | 1,361 | +0 | 0.00% | 449 |
| 2023-09-25 | 2023-09-21 | 0.330 | 1,361 | +0 | 0.00% | 449 |
| 2023-09-22 | 2023-09-20 | 0.330 | 1,361 | +0 | 0.00% | 449 |
| 2023-09-21 | 2023-09-19 | 0.330 | 1,361 | +0 | 0.00% | 449 |
| 2023-09-20 | 2023-09-18 | 0.330 | 1,361 | +0 | 0.00% | 449 |
| 2023-09-19 | 2023-09-15 | 0.330 | 1,361 | +0 | 0.00% | 449 |
| 2023-09-18 | 2023-09-14 | 0.330 | 1,361 | +0 | 0.00% | 449 |
| 2023-09-15 | 2023-09-13 | 0.330 | 1,361 | +0 | 0.00% | 449 |
| 2023-09-14 | 2023-09-12 | 0.350 | 1,361 | +0 | 0.00% | 476 |
| 2023-09-13 | 2023-09-11 | 0.350 | 1,361 | +0 | 0.00% | 476 |
| 2023-09-12 | 2023-09-07 | 0.350 | 1,361 | +0 | 0.00% | 476 |
| 2023-09-11 | 2023-09-06 | 0.345 | 1,361 | +0 | 0.00% | 470 |
| 2023-09-07 | 2023-09-05 | 0.335 | 1,361 | +0 | 0.00% | 456 |
| 2023-09-06 | 2023-09-04 | 0.335 | 1,361 | +0 | 0.00% | 456 |
| 2023-09-05 | 2023-08-31 | 0.330 | 1,361 | +0 | 0.00% | 449 |
| 2023-09-04 | 2023-08-30 | 0.325 | 1,361 | +0 | 0.00% | 442 |
| 2023-08-31 | 2023-08-29 | 0.325 | 1,361 | +0 | 0.00% | 442 |
| 2023-08-30 | 2023-08-28 | 0.320 | 1,361 | +0 | 0.00% | 436 |
| 2023-08-29 | 2023-08-25 | 0.320 | 1,361 | +0 | 0.00% | 436 |
| 2023-08-28 | 2023-08-24 | 0.320 | 1,361 | +0 | 0.00% | 436 |
| 2023-08-25 | 2023-08-23 | 0.375 | 1,361 | +0 | 0.00% | 510 |
| 2023-08-24 | 2023-08-22 | 0.360 | 1,361 | +0 | 0.00% | 490 |
| 2023-08-23 | 2023-08-21 | 0.320 | 1,361 | +0 | 0.00% | 436 |
| 2023-08-22 | 2023-08-18 | 0.310 | 1,361 | +0 | 0.00% | 422 |
| 2023-08-21 | 2023-08-17 | 0.360 | 1,361 | +0 | 0.00% | 490 |
| 2023-08-18 | 2023-08-16 | 0.360 | 1,361 | +0 | 0.00% | 490 |
| 2023-08-17 | 2023-08-15 | 0.360 | 1,361 | +0 | 0.00% | 490 |
| 2023-08-16 | 2023-08-14 | 0.360 | 1,361 | +0 | 0.00% | 490 |
| 2023-08-15 | 2023-08-11 | 0.360 | 1,361 | +0 | 0.00% | 490 |
| 2023-08-14 | 2023-08-10 | 0.360 | 1,361 | +0 | 0.00% | 490 |
| 2023-08-11 | 2023-08-09 | 0.360 | 1,361 | +0 | 0.00% | 490 |
| 2023-08-10 | 2023-08-08 | 0.360 | 1,361 | +0 | 0.00% | 490 |
| 2023-08-09 | 2023-08-07 | 0.360 | 1,361 | +0 | 0.00% | 490 |
| 2023-08-08 | 2023-08-04 | 0.360 | 1,361 | +0 | 0.00% | 490 |
| 2023-08-07 | 2023-08-03 | 0.360 | 1,361 | +0 | 0.00% | 490 |
| 2023-08-04 | 2023-08-02 | 0.365 | 1,361 | +0 | 0.00% | 497 |
| 2023-08-03 | 2023-08-01 | 0.400 | 1,361 | +0 | 0.00% | 544 |
| 2023-08-02 | 2023-07-31 | 0.400 | 1,361 | +0 | 0.00% | 544 |
| 2023-08-01 | 2023-07-28 | 0.370 | 1,361 | +0 | 0.00% | 504 |
| 2023-07-31 | 2023-07-27 | 0.420 | 1,361 | +0 | 0.00% | 572 |
| 2023-07-28 | 2023-07-26 | 0.430 | 1,361 | +0 | 0.00% | 585 |
| 2023-07-27 | 2023-07-25 | 0.375 | 1,361 | +0 | 0.00% | 510 |
| 2023-07-26 | 2023-07-24 | 0.395 | 1,361 | +0 | 0.00% | 538 |
| 2023-07-25 | 2023-07-21 | 0.405 | 1,361 | +0 | 0.00% | 551 |
| 2023-07-24 | 2023-07-20 | 0.410 | 1,361 | +0 | 0.00% | 558 |
| 2023-07-21 | 2023-07-19 | 0.375 | 1,361 | +0 | 0.00% | 510 |
| 2023-07-20 | 2023-07-18 | 0.365 | 1,361 | +0 | 0.00% | 497 |
| 2023-07-19 | 2023-07-14 | 0.370 | 1,361 | +0 | 0.00% | 504 |
| 2023-07-18 | 2023-07-13 | 0.370 | 1,361 | +0 | 0.00% | 504 |
| 2023-07-14 | 2023-07-12 | 0.370 | 1,361 | +0 | 0.00% | 504 |
| 2023-07-13 | 2023-07-11 | 0.370 | 1,361 | +0 | 0.00% | 504 |
| 2023-07-12 | 2023-07-10 | 0.365 | 1,361 | +0 | 0.00% | 497 |
| 2023-07-11 | 2023-07-07 | 0.350 | 1,361 | +0 | 0.00% | 476 |
| 2023-07-10 | 2023-07-06 | 0.380 | 1,361 | +0 | 0.00% | 517 |
| 2023-07-07 | 2023-07-05 | 0.380 | 1,361 | +0 | 0.00% | 517 |
| 2023-07-06 | 2023-07-04 | 0.380 | 1,361 | +0 | 0.00% | 517 |
| 2023-07-05 | 2023-07-03 | 0.380 | 1,361 | +0 | 0.00% | 517 |
| 2023-07-04 | 2023-06-30 | 0.370 | 1,361 | +0 | 0.00% | 504 |
| 2023-07-03 | 2023-06-29 | 0.365 | 1,361 | +0 | 0.00% | 497 |
| 2023-06-30 | 2023-06-28 | 0.360 | 1,361 | +0 | 0.00% | 490 |
| 2023-06-29 | 2023-06-27 | 0.360 | 1,361 | +0 | 0.00% | 490 |
| 2023-06-28 | 2023-06-26 | 0.360 | 1,361 | +0 | 0.00% | 490 |
| 2023-06-27 | 2023-06-23 | 0.390 | 1,361 | +0 | 0.00% | 531 |
| 2023-06-26 | 2023-06-21 | 0.390 | 1,361 | +0 | 0.00% | 531 |
| 2023-06-23 | 2023-06-20 | 0.380 | 1,361 | +0 | 0.00% | 517 |
| 2023-06-21 | 2023-06-19 | 0.380 | 1,361 | +0 | 0.00% | 517 |
| 2023-06-20 | 2023-06-16 | 0.380 | 1,361 | +0 | 0.00% | 517 |
| 2023-06-19 | 2023-06-15 | 0.380 | 1,361 | +0 | 0.00% | 517 |
| 2023-06-16 | 2023-06-14 | 0.380 | 1,361 | +0 | 0.00% | 517 |
| 2023-06-15 | 2023-06-13 | 0.355 | 1,361 | +0 | 0.00% | 483 |
| 2023-06-14 | 2023-06-12 | 0.355 | 1,361 | +0 | 0.00% | 483 |
| 2023-06-13 | 2023-06-09 | 0.365 | 1,361 | +0 | 0.00% | 497 |
| 2023-06-12 | 2023-06-08 | 0.365 | 1,361 | +0 | 0.00% | 497 |
| 2023-06-09 | 2023-06-07 | 0.350 | 1,361 | +0 | 0.00% | 476 |
| 2023-06-08 | 2023-06-06 | 0.350 | 1,361 | +0 | 0.00% | 476 |
| 2023-06-07 | 2023-06-05 | 0.340 | 1,361 | +0 | 0.00% | 463 |
| 2023-06-06 | 2023-06-02 | 0.345 | 1,361 | +0 | 0.00% | 470 |
| 2023-06-05 | 2023-06-01 | 0.345 | 1,361 | +0 | 0.00% | 470 |
| 2023-06-02 | 2023-05-31 | 0.345 | 1,361 | +0 | 0.00% | 470 |
| 2023-06-01 | 2023-05-30 | 0.345 | 1,361 | +0 | 0.00% | 470 |
| 2023-05-31 | 2023-05-29 | 0.345 | 1,361 | +0 | 0.00% | 470 |
| 2023-05-30 | 2023-05-25 | 0.330 | 1,361 | +0 | 0.00% | 449 |
| 2023-05-29 | 2023-05-24 | 0.310 | 1,361 | +0 | 0.00% | 422 |
| 2023-05-25 | 2023-05-23 | 0.310 | 1,361 | +0 | 0.00% | 422 |
| 2023-05-24 | 2023-05-22 | 0.310 | 1,361 | +0 | 0.00% | 422 |
| 2023-05-23 | 2023-05-19 | 0.300 | 1,361 | +0 | 0.00% | 408 |
| 2023-05-22 | 2023-05-18 | 0.300 | 1,361 | +0 | 0.00% | 408 |
| 2023-05-19 | 2023-05-17 | 0.300 | 1,361 | +0 | 0.00% | 408 |
| 2023-05-18 | 2023-05-16 | 0.300 | 1,361 | +0 | 0.00% | 408 |
| 2023-05-17 | 2023-05-15 | 0.305 | 1,361 | +0 | 0.00% | 415 |
| 2023-05-16 | 2023-05-12 | 0.335 | 1,361 | +0 | 0.00% | 456 |
| 2023-05-15 | 2023-05-11 | 0.335 | 1,361 | +0 | 0.00% | 456 |
| 2023-05-12 | 2023-05-10 | 0.335 | 1,361 | +0 | 0.00% | 456 |
| 2023-05-11 | 2023-05-09 | 0.335 | 1,361 | +0 | 0.00% | 456 |
| 2023-05-10 | 2023-05-08 | 0.335 | 1,361 | +0 | 0.00% | 456 |
| 2023-05-09 | 2023-05-05 | 0.335 | 1,361 | +0 | 0.00% | 456 |
| 2023-05-08 | 2023-05-04 | 0.330 | 1,361 | +0 | 0.00% | 449 |
| 2023-05-05 | 2023-05-03 | 0.300 | 1,361 | +0 | 0.00% | 408 |
| 2023-05-04 | 2023-05-02 | 0.300 | 1,361 | +0 | 0.00% | 408 |
| 2023-05-03 | 2023-04-28 | 0.300 | 1,361 | +0 | 0.00% | 408 |
| 2023-05-02 | 2023-04-27 | 0.300 | 1,361 | +0 | 0.00% | 408 |
| 2023-04-28 | 2023-04-26 | 0.300 | 1,361 | +0 | 0.00% | 408 |
| 2023-04-27 | 2023-04-25 | 0.300 | 1,361 | +0 | 0.00% | 408 |
| 2023-04-26 | 2023-04-24 | 0.300 | 1,361 | +0 | 0.00% | 408 |
| 2023-04-25 | 2023-04-21 | 0.300 | 1,361 | +0 | 0.00% | 408 |
| 2023-04-24 | 2023-04-20 | 0.300 | 1,361 | +0 | 0.00% | 408 |
| 2023-04-21 | 2023-04-19 | 0.270 | 1,361 | +0 | 0.00% | 367 |
| 2023-04-20 | 2023-04-18 | 0.300 | 1,361 | +0 | 0.00% | 408 |
| 2023-04-19 | 2023-04-17 | 0.270 | 1,361 | +0 | 0.00% | 367 |
| 2023-04-18 | 2023-04-14 | 0.280 | 1,361 | +0 | 0.00% | 381 |
| 2023-04-17 | 2023-04-13 | 0.270 | 1,361 | +0 | 0.00% | 367 |
| 2023-04-14 | 2023-04-12 | 0.280 | 1,361 | +0 | 0.00% | 381 |
| 2023-04-13 | 2023-04-11 | 0.270 | 1,361 | +0 | 0.00% | 367 |
| 2023-04-12 | 2023-04-06 | 0.270 | 1,361 | +0 | 0.00% | 367 |
| 2023-04-11 | 2023-04-04 | 0.300 | 1,361 | +0 | 0.00% | 408 |
| 2023-04-06 | 2023-04-03 | 0.300 | 1,361 | +0 | 0.00% | 408 |
| 2023-04-04 | 2023-03-31 | 0.260 | 1,361 | +0 | 0.00% | 354 |
| 2023-04-03 | 2023-03-30 | 0.290 | 1,361 | +0 | 0.00% | 395 |
| 2023-03-31 | 2023-03-29 | 0.300 | 1,361 | +0 | 0.00% | 408 |
| 2023-03-30 | 2023-03-28 | 0.280 | 1,361 | +0 | 0.00% | 381 |
| 2023-03-29 | 2023-03-27 | 0.280 | 1,361 | +0 | 0.00% | 381 |
| 2023-03-28 | 2023-03-24 | 0.260 | 1,361 | +0 | 0.00% | 354 |
| 2023-03-27 | 2023-03-23 | 0.275 | 1,361 | +0 | 0.00% | 374 |
| 2023-03-24 | 2023-03-22 | 0.260 | 1,361 | +0 | 0.00% | 354 |
| 2023-03-23 | 2023-03-21 | 0.275 | 1,361 | +0 | 0.00% | 374 |
| 2023-03-22 | 2023-03-20 | 0.275 | 1,361 | +0 | 0.00% | 374 |
| 2023-03-21 | 2023-03-17 | 0.285 | 1,361 | +0 | 0.00% | 388 |
| 2023-03-20 | 2023-03-16 | 0.285 | 1,361 | +0 | 0.00% | 388 |
| 2023-03-17 | 2023-03-15 | 0.275 | 1,361 | +0 | 0.00% | 374 |
| 2023-03-16 | 2023-03-14 | 0.275 | 1,361 | +0 | 0.00% | 374 |
| 2023-03-15 | 2023-03-13 | 0.275 | 1,361 | +0 | 0.00% | 374 |
| 2023-03-14 | 2023-03-10 | 0.275 | 1,361 | +0 | 0.00% | 374 |
| 2023-03-13 | 2023-03-09 | 0.275 | 1,361 | +0 | 0.00% | 374 |
| 2023-03-10 | 2023-03-08 | 0.280 | 1,361 | +0 | 0.00% | 381 |
| 2023-03-09 | 2023-03-07 | 0.285 | 1,361 | +0 | 0.00% | 388 |
| 2023-03-08 | 2023-03-06 | 0.295 | 1,361 | +0 | 0.00% | 401 |
| 2023-03-07 | 2023-03-03 | 0.295 | 1,361 | +0 | 0.00% | 401 |
| 2023-03-06 | 2023-03-02 | 0.305 | 1,361 | +0 | 0.00% | 415 |
| 2023-03-03 | 2023-03-01 | 0.320 | 1,361 | +0 | 0.00% | 436 |
| 2023-03-02 | 2023-02-28 | 0.300 | 1,361 | +0 | 0.00% | 408 |
| 2023-03-01 | 2023-02-27 | 0.315 | 1,361 | +0 | 0.00% | 429 |
| 2023-02-28 | 2023-02-24 | 0.305 | 1,361 | +0 | 0.00% | 415 |
| 2023-02-27 | 2023-02-23 | 0.305 | 1,361 | +0 | 0.00% | 415 |
| 2023-02-24 | 2023-02-22 | 0.305 | 1,361 | +0 | 0.00% | 415 |
| 2023-02-23 | 2023-02-21 | 0.315 | 1,361 | +0 | 0.00% | 429 |
| 2023-02-22 | 2023-02-20 | 0.315 | 1,361 | +0 | 0.00% | 429 |
| 2023-02-21 | 2023-02-17 | 0.315 | 1,361 | +0 | 0.00% | 429 |
| 2023-02-20 | 2023-02-16 | 0.320 | 1,361 | +0 | 0.00% | 436 |
| 2023-02-17 | 2023-02-15 | 0.320 | 1,361 | +0 | 0.00% | 436 |
| 2023-02-16 | 2023-02-14 | 0.310 | 1,361 | +0 | 0.00% | 422 |
| 2023-02-15 | 2023-02-13 | 0.330 | 1,361 | +0 | 0.00% | 449 |
| 2023-02-14 | 2023-02-10 | 0.315 | 1,361 | +0 | 0.00% | 429 |
| 2023-02-13 | 2023-02-09 | 0.305 | 1,361 | +0 | 0.00% | 415 |
| 2023-02-10 | 2023-02-08 | 0.320 | 1,361 | +0 | 0.00% | 436 |
| 2023-02-09 | 2023-02-07 | 0.330 | 1,361 | +0 | 0.00% | 449 |
| 2023-02-08 | 2023-02-06 | 0.350 | 1,361 | +0 | 0.00% | 476 |
| 2023-02-07 | 2023-02-03 | 0.380 | 1,361 | +0 | 0.00% | 517 |
| 2023-02-06 | 2023-02-02 | 0.385 | 1,361 | +0 | 0.00% | 524 |
| 2023-02-03 | 2023-02-01 | 0.370 | 1,361 | +0 | 0.00% | 504 |
| 2023-02-02 | 2023-01-31 | 0.380 | 1,361 | +0 | 0.00% | 517 |
| 2023-02-01 | 2023-01-30 | 0.385 | 1,361 | +0 | 0.00% | 524 |
| 2023-01-31 | 2023-01-27 | 0.380 | 1,361 | +0 | 0.00% | 517 |
| 2023-01-30 | 2023-01-26 | 0.370 | 1,361 | +0 | 0.00% | 504 |
| 2023-01-27 | 2023-01-20 | 0.350 | 1,361 | +0 | 0.00% | 476 |
| 2023-01-26 | 2023-01-19 | 0.350 | 1,361 | +0 | 0.00% | 476 |
| 2023-01-20 | 2023-01-18 | 0.350 | 1,361 | +0 | 0.00% | 476 |
| 2023-01-19 | 2023-01-17 | 0.350 | 1,361 | +0 | 0.00% | 476 |
| 2023-01-18 | 2023-01-16 | 0.345 | 1,361 | +0 | 0.00% | 470 |
| 2023-01-17 | 2023-01-13 | 0.345 | 1,361 | +0 | 0.00% | 470 |
| 2023-01-16 | 2023-01-12 | 0.345 | 1,361 | +0 | 0.00% | 470 |
| 2023-01-13 | 2023-01-11 | 0.375 | 1,361 | +0 | 0.00% | 510 |
| 2023-01-12 | 2023-01-10 | 0.380 | 1,361 | +0 | 0.00% | 517 |
| 2023-01-11 | 2023-01-09 | 0.360 | 1,361 | +0 | 0.00% | 490 |
| 2023-01-10 | 2023-01-06 | 0.355 | 1,361 | +0 | 0.00% | 483 |
| 2023-01-09 | 2023-01-05 | 0.350 | 1,361 | +0 | 0.00% | 476 |
| 2023-01-06 | 2023-01-04 | 0.360 | 1,361 | +0 | 0.00% | 490 |
| 2023-01-05 | 2023-01-03 | 0.410 | 1,361 | +0 | 0.00% | 558 |
| 2023-01-04 | 2022-12-30 | 0.470 | 1,361 | +0 | 0.00% | 640 |
| 2023-01-03 | 2022-12-29 | 0.500 | 1,361 | +0 | 0.00% | 680 |
| 2022-12-30 | 2022-12-28 | 0.500 | 1,361 | +0 | 0.00% | 680 |
| 2022-12-29 | 2022-12-23 | 0.490 | 1,361 | +0 | 0.00% | 667 |
| 2022-12-28 | 2022-12-22 | 0.470 | 1,361 | +0 | 0.00% | 640 |
| 2022-12-23 | 2022-12-21 | 0.510 | 1,361 | +0 | 0.00% | 694 |
| 2022-12-22 | 2022-12-20 | 0.510 | 1,361 | +0 | 0.00% | 694 |
| 2022-12-21 | 2022-12-19 | 0.510 | 1,361 | +0 | 0.00% | 694 |
| 2022-12-20 | 2022-12-16 | 0.495 | 1,361 | +0 | 0.00% | 674 |
| 2022-12-19 | 2022-12-15 | 0.530 | 1,361 | +0 | 0.00% | 721 |
| 2022-12-16 | 2022-12-14 | 0.520 | 1,361 | +0 | 0.00% | 708 |
| 2022-12-15 | 2022-12-13 | 0.520 | 1,361 | +0 | 0.00% | 708 |
| 2022-12-14 | 2022-12-12 | 0.510 | 1,361 | +0 | 0.00% | 694 |
| 2022-12-13 | 2022-12-09 | 0.510 | 1,361 | +0 | 0.00% | 694 |
| 2022-12-12 | 2022-12-08 | 0.500 | 1,361 | +0 | 0.00% | 680 |
| 2022-12-09 | 2022-12-07 | 0.500 | 1,361 | +0 | 0.00% | 680 |
| 2022-12-08 | 2022-12-06 | 0.490 | 1,361 | +0 | 0.00% | 667 |
| 2022-12-07 | 2022-12-05 | 0.500 | 1,361 | +0 | 0.00% | 680 |
| 2022-12-06 | 2022-12-02 | 0.510 | 1,361 | +0 | 0.00% | 694 |
| 2022-12-05 | 2022-12-01 | 0.470 | 1,361 | +0 | 0.00% | 640 |
| 2022-12-02 | 2022-11-30 | 0.480 | 1,361 | +0 | 0.00% | 653 |
| 2022-12-01 | 2022-11-29 | 0.480 | 1,361 | +0 | 0.00% | 653 |
| 2022-11-30 | 2022-11-28 | 0.490 | 1,361 | +0 | 0.00% | 667 |
| 2022-11-29 | 2022-11-25 | 0.490 | 1,361 | +0 | 0.00% | 667 |
| 2022-11-28 | 2022-11-24 | 0.490 | 1,361 | +0 | 0.00% | 667 |
| 2022-11-25 | 2022-11-23 | 0.490 | 1,361 | +0 | 0.00% | 667 |
| 2022-11-24 | 2022-11-22 | 0.500 | 1,361 | +0 | 0.00% | 680 |
| 2022-11-23 | 2022-11-21 | 0.500 | 1,361 | +0 | 0.00% | 680 |
| 2022-11-22 | 2022-11-18 | 0.490 | 1,361 | +0 | 0.00% | 667 |
| 2022-11-21 | 2022-11-17 | 0.490 | 1,361 | +0 | 0.00% | 667 |
| 2022-11-18 | 2022-11-16 | 0.510 | 1,361 | +0 | 0.00% | 694 |
| 2022-11-17 | 2022-11-15 | 0.510 | 1,361 | +0 | 0.00% | 694 |
| 2022-11-16 | 2022-11-14 | 0.510 | 1,361 | +0 | 0.00% | 694 |
| 2022-11-15 | 2022-11-11 | 0.510 | 1,361 | +0 | 0.00% | 694 |
| 2022-11-14 | 2022-11-10 | 0.485 | 1,361 | +0 | 0.00% | 660 |
| 2022-11-11 | 2022-11-09 | 0.495 | 1,361 | +0 | 0.00% | 674 |
| 2022-11-10 | 2022-11-08 | 0.510 | 1,361 | +0 | 0.00% | 694 |
| 2022-11-09 | 2022-11-07 | 0.510 | 1,361 | +0 | 0.00% | 694 |
| 2022-11-08 | 2022-11-04 | 0.510 | 1,361 | +0 | 0.00% | 694 |
| 2022-11-07 | 2022-11-03 | 0.500 | 1,361 | +0 | 0.00% | 680 |
| 2022-11-04 | 2022-11-02 | 0.470 | 1,361 | +0 | 0.00% | 640 |
| 2022-11-03 | 2022-11-01 | 0.480 | 1,361 | +0 | 0.00% | 653 |
| 2022-11-02 | 2022-10-31 | 0.500 | 1,361 | +0 | 0.00% | 680 |
| 2022-11-01 | 2022-10-28 | 0.520 | 1,361 | +0 | 0.00% | 708 |
| 2022-10-31 | 2022-10-27 | 0.520 | 1,361 | +0 | 0.00% | 708 |
| 2022-10-28 | 2022-10-26 | 0.510 | 1,361 | +0 | 0.00% | 694 |
| 2022-10-27 | 2022-10-25 | 0.510 | 1,361 | +0 | 0.00% | 694 |
| 2022-10-26 | 2022-10-24 | 0.475 | 1,361 | +0 | 0.00% | 646 |
| 2022-10-25 | 2022-10-21 | 0.510 | 1,361 | +0 | 0.00% | 694 |
| 2022-10-24 | 2022-10-20 | 0.530 | 1,361 | +0 | 0.00% | 721 |
| 2022-10-21 | 2022-10-19 | 0.530 | 1,361 | +0 | 0.00% | 721 |
| 2022-10-20 | 2022-10-18 | 0.530 | 1,361 | +0 | 0.00% | 721 |
| 2022-10-19 | 2022-10-17 | 0.520 | 1,361 | +0 | 0.00% | 708 |
| 2022-10-18 | 2022-10-14 | 0.530 | 1,361 | +0 | 0.00% | 721 |
| 2022-10-17 | 2022-10-13 | 0.510 | 1,361 | +0 | 0.00% | 694 |
| 2022-10-14 | 2022-10-12 | 0.540 | 1,361 | +0 | 0.00% | 735 |
| 2022-10-13 | 2022-10-11 | 0.540 | 1,361 | +0 | 0.00% | 735 |
| 2022-10-12 | 2022-10-10 | 0.540 | 1,361 | +0 | 0.00% | 735 |
| 2022-10-11 | 2022-10-07 | 0.540 | 1,361 | +0 | 0.00% | 735 |
| 2022-10-10 | 2022-10-06 | 0.540 | 1,361 | +0 | 0.00% | 735 |
| 2022-10-07 | 2022-10-05 | 0.550 | 1,361 | +0 | 0.00% | 749 |
| 2022-10-06 | 2022-10-03 | 0.520 | 1,361 | +0 | 0.00% | 708 |
| 2022-10-05 | 2022-09-30 | 0.520 | 1,361 | +0 | 0.00% | 708 |
| 2022-10-03 | 2022-09-29 | 0.500 | 1,361 | +0 | 0.00% | 680 |
| 2022-09-30 | 2022-09-28 | 0.530 | 1,361 | +0 | 0.00% | 721 |
| 2022-09-29 | 2022-09-27 | 0.500 | 1,361 | +0 | 0.00% | 680 |
| 2022-09-28 | 2022-09-26 | 0.500 | 1,361 | +0 | 0.00% | 680 |
| 2022-09-27 | 2022-09-23 | 0.500 | 1,361 | +0 | 0.00% | 680 |
| 2022-09-26 | 2022-09-22 | 0.500 | 1,361 | +0 | 0.00% | 680 |
| 2022-09-23 | 2022-09-21 | 0.540 | 1,361 | +0 | 0.00% | 735 |
| 2022-09-22 | 2022-09-20 | 0.540 | 1,361 | +0 | 0.00% | 735 |
| 2022-09-21 | 2022-09-19 | 0.570 | 1,361 | +0 | 0.00% | 776 |
| 2022-09-20 | 2022-09-16 | 0.560 | 1,361 | +0 | 0.00% | 762 |
| 2022-09-19 | 2022-09-15 | 0.560 | 1,361 | +0 | 0.00% | 762 |
| 2022-09-16 | 2022-09-14 | 0.570 | 1,361 | +0 | 0.00% | 776 |
| 2022-09-15 | 2022-09-13 | 0.550 | 1,361 | +0 | 0.00% | 749 |
| 2022-09-14 | 2022-09-09 | 0.550 | 1,361 | +0 | 0.00% | 749 |
| 2022-09-13 | 2022-09-08 | 0.540 | 1,361 | +0 | 0.00% | 735 |
| 2022-09-09 | 2022-09-07 | 0.540 | 1,361 | +0 | 0.00% | 735 |
| 2022-09-08 | 2022-09-06 | 0.520 | 1,361 | +0 | 0.00% | 708 |
| 2022-09-07 | 2022-09-05 | 0.520 | 1,361 | +0 | 0.00% | 708 |
| 2022-09-06 | 2022-09-02 | 0.520 | 1,361 | +0 | 0.00% | 708 |
| 2022-09-05 | 2022-09-01 | 0.510 | 1,361 | +0 | 0.00% | 694 |
| 2022-09-02 | 2022-08-31 | 0.510 | 1,361 | +0 | 0.00% | 694 |
| 2022-09-01 | 2022-08-30 | 0.510 | 1,361 | +0 | 0.00% | 694 |
| 2022-08-31 | 2022-08-29 | 0.510 | 1,361 | +0 | 0.00% | 694 |
| 2022-08-30 | 2022-08-26 | 0.510 | 1,361 | +0 | 0.00% | 694 |
| 2022-08-29 | 2022-08-25 | 0.510 | 1,361 | +0 | 0.00% | 694 |
| 2022-08-26 | 2022-08-24 | 0.500 | 1,361 | +0 | 0.00% | 680 |
| 2022-08-25 | 2022-08-23 | 0.500 | 1,361 | +0 | 0.00% | 680 |
| 2022-08-24 | 2022-08-22 | 0.500 | 1,361 | +0 | 0.00% | 680 |
| 2022-08-23 | 2022-08-19 | 0.465 | 1,361 | +0 | 0.00% | 633 |
| 2022-08-22 | 2022-08-18 | 0.460 | 1,361 | +0 | 0.00% | 626 |
| 2022-08-19 | 2022-08-17 | 0.490 | 1,361 | +0 | 0.00% | 667 |
| 2022-08-18 | 2022-08-16 | 0.500 | 1,361 | +0 | 0.00% | 680 |
| 2022-08-17 | 2022-08-15 | 0.480 | 1,361 | +0 | 0.00% | 653 |
| 2022-08-16 | 2022-08-12 | 0.480 | 1,361 | +0 | 0.00% | 653 |
| 2022-08-15 | 2022-08-11 | 0.500 | 1,361 | +0 | 0.00% | 680 |
| 2022-08-12 | 2022-08-10 | 0.510 | 1,361 | +0 | 0.00% | 694 |
| 2022-08-11 | 2022-08-09 | 0.500 | 1,361 | +0 | 0.00% | 680 |
| 2022-08-10 | 2022-08-08 | 0.510 | 1,361 | +0 | 0.00% | 694 |
| 2022-08-09 | 2022-08-05 | 0.510 | 1,361 | +0 | 0.00% | 694 |
| 2022-08-08 | 2022-08-04 | 0.510 | 1,361 | +0 | 0.00% | 694 |
| 2022-08-05 | 2022-08-03 | 0.510 | 1,361 | +0 | 0.00% | 694 |
| 2022-08-04 | 2022-08-02 | 0.500 | 1,361 | +0 | 0.00% | 680 |
| 2022-08-03 | 2022-08-01 | 0.500 | 1,361 | +0 | 0.00% | 680 |
| 2022-08-02 | 2022-07-29 | 0.480 | 1,361 | +0 | 0.00% | 653 |
| 2022-08-01 | 2022-07-28 | 0.490 | 1,361 | +0 | 0.00% | 667 |
| 2022-07-29 | 2022-07-27 | 0.495 | 1,361 | +0 | 0.00% | 674 |
| 2022-07-28 | 2022-07-26 | 0.490 | 1,361 | +0 | 0.00% | 667 |
| 2022-07-27 | 2022-07-25 | 0.500 | 1,361 | +0 | 0.00% | 680 |
| 2022-07-26 | 2022-07-22 | 0.500 | 1,361 | +0 | 0.00% | 680 |
| 2022-07-25 | 2022-07-21 | 0.510 | 1,361 | +0 | 0.00% | 694 |
| 2022-07-22 | 2022-07-20 | 0.510 | 1,361 | +0 | 0.00% | 694 |
| 2022-07-21 | 2022-07-19 | 0.495 | 1,361 | +0 | 0.00% | 674 |
| 2022-07-20 | 2022-07-18 | 0.495 | 1,361 | +0 | 0.00% | 674 |
| 2022-07-19 | 2022-07-15 | 0.510 | 1,361 | +0 | 0.00% | 694 |
| 2022-07-18 | 2022-07-14 | 0.510 | 1,361 | +0 | 0.00% | 694 |
| 2022-07-15 | 2022-07-13 | 0.510 | 1,361 | +0 | 0.00% | 694 |
| 2022-07-14 | 2022-07-12 | 0.530 | 1,361 | +0 | 0.00% | 721 |
| 2022-07-13 | 2022-07-11 | 0.500 | 1,361 | +0 | 0.00% | 680 |
| 2022-07-12 | 2022-07-08 | 0.510 | 1,361 | +0 | 0.00% | 694 |
| 2022-07-11 | 2022-07-07 | 0.510 | 1,361 | +0 | 0.00% | 694 |
| 2022-07-08 | 2022-07-06 | 0.500 | 1,361 | +0 | 0.00% | 680 |
| 2022-07-07 | 2022-07-05 | 0.500 | 1,361 | +0 | 0.00% | 680 |
| 2022-07-06 | 2022-07-04 | 0.500 | 1,361 | +0 | 0.00% | 680 |
| 2022-07-05 | 2022-06-30 | 0.510 | 1,361 | +0 | 0.00% | 694 |
| 2022-07-04 | 2022-06-29 | 0.510 | 1,361 | +0 | 0.00% | 694 |
| 2022-06-30 | 2022-06-28 | 0.510 | 1,361 | +0 | 0.00% | 694 |
| 2022-06-29 | 2022-06-27 | 0.540 | 1,361 | +0 | 0.00% | 735 |
| 2022-06-28 | 2022-06-24 | 0.550 | 1,361 | +0 | 0.00% | 749 |
| 2022-06-27 | 2022-06-23 | 0.550 | 1,361 | +0 | 0.00% | 749 |
| 2022-06-24 | 2022-06-22 | 0.540 | 1,361 | +0 | 0.00% | 735 |
| 2022-06-23 | 2022-06-21 | 0.540 | 1,361 | +0 | 0.00% | 735 |
| 2022-06-22 | 2022-06-20 | 0.570 | 1,361 | +0 | 0.00% | 776 |
| 2022-06-21 | 2022-06-17 | 0.590 | 1,361 | +0 | 0.00% | 803 |
| 2022-06-20 | 2022-06-16 | 0.590 | 1,361 | +0 | 0.00% | 803 |
| 2022-06-17 | 2022-06-15 | 0.590 | 1,361 | +0 | 0.00% | 803 |
| 2022-06-16 | 2022-06-14 | 0.600 | 1,361 | +0 | 0.00% | 817 |
| 2022-06-15 | 2022-06-13 | 0.600 | 1,361 | +0 | 0.00% | 817 |
| 2022-06-14 | 2022-06-10 | 0.620 | 1,361 | +0 | 0.00% | 844 |
| 2022-06-13 | 2022-06-09 | 0.600 | 1,361 | +0 | 0.00% | 817 |
| 2022-06-10 | 2022-06-08 | 0.610 | 1,361 | +0 | 0.00% | 830 |
| 2022-06-09 | 2022-06-07 | 0.630 | 1,361 | +0 | 0.00% | 857 |
| 2022-06-08 | 2022-06-06 | 0.640 | 1,361 | +0 | 0.00% | 871 |
| 2022-06-07 | 2022-06-02 | 0.640 | 1,361 | +0 | 0.00% | 871 |
| 2022-06-06 | 2022-06-01 | 0.640 | 1,361 | +0 | 0.00% | 871 |
| 2022-06-02 | 2022-05-31 | 0.610 | 1,361 | +0 | 0.00% | 830 |
| 2022-06-01 | 2022-05-30 | 0.610 | 1,361 | +0 | 0.00% | 830 |
| 2022-05-31 | 2022-05-27 | 0.590 | 1,361 | +0 | 0.00% | 803 |
| 2022-05-30 | 2022-05-26 | 0.590 | 1,361 | +0 | 0.00% | 803 |
| 2022-05-27 | 2022-05-25 | 0.630 | 1,361 | +0 | 0.00% | 857 |
| 2022-05-26 | 2022-05-24 | 0.540 | 1,361 | +0 | 0.00% | 735 |
| 2022-05-25 | 2022-05-23 | 0.540 | 1,361 | +0 | 0.00% | 735 |
| 2022-05-24 | 2022-05-20 | 0.520 | 1,361 | +0 | 0.00% | 708 |
| 2022-05-23 | 2022-05-19 | 0.500 | 1,361 | +0 | 0.00% | 680 |
| 2022-05-20 | 2022-05-18 | 0.520 | 1,361 | +0 | 0.00% | 708 |
| 2022-05-19 | 2022-05-17 | 0.530 | 1,361 | +0 | 0.00% | 721 |
| 2022-05-18 | 2022-05-16 | 0.480 | 1,361 | +0 | 0.00% | 653 |
| 2022-05-17 | 2022-05-13 | 0.500 | 1,361 | +0 | 0.00% | 680 |
| 2022-05-16 | 2022-05-12 | 0.510 | 1,361 | +0 | 0.00% | 694 |
| 2022-05-13 | 2022-05-11 | 0.570 | 1,361 | +0 | 0.00% | 776 |
| 2022-05-12 | 2022-05-10 | 0.570 | 1,361 | +0 | 0.00% | 776 |
| 2022-05-11 | 2022-05-06 | 0.560 | 1,361 | +0 | 0.00% | 762 |
| 2022-05-10 | 2022-05-05 | 0.570 | 1,361 | +0 | 0.00% | 776 |
| 2022-05-06 | 2022-05-04 | 0.470 | 1,361 | +0 | 0.00% | 640 |
| 2022-05-05 | 2022-05-03 | 0.325 | 1,361 | +0 | 0.00% | 442 |
| 2022-05-04 | 2022-04-29 | 0.315 | 1,361 | +0 | 0.00% | 429 |
| 2022-05-03 | 2022-04-28 | 0.315 | 1,361 | +0 | 0.00% | 429 |
| 2022-04-29 | 2022-04-27 | 0.310 | 1,361 | +0 | 0.00% | 422 |
| 2022-04-28 | 2022-04-26 | 0.345 | 1,361 | +0 | 0.00% | 470 |
| 2022-04-27 | 2022-04-25 | 0.345 | 1,361 | +0 | 0.00% | 470 |
| 2022-04-26 | 2022-04-22 | 0.345 | 1,361 | +0 | 0.00% | 470 |
| 2022-04-25 | 2022-04-21 | 0.380 | 1,361 | +0 | 0.00% | 517 |
| 2022-04-22 | 2022-04-20 | 0.380 | 1,361 | +0 | 0.00% | 517 |
| 2022-04-21 | 2022-04-19 | 0.380 | 1,361 | +0 | 0.00% | 517 |
| 2022-04-20 | 2022-04-14 | 0.385 | 1,361 | +0 | 0.00% | 524 |
| 2022-04-19 | 2022-04-13 | 0.350 | 1,361 | +0 | 0.00% | 476 |
| 2022-04-14 | 2022-04-12 | 0.380 | 1,361 | +0 | 0.00% | 517 |
| 2022-04-13 | 2022-04-11 | 0.400 | 1,361 | +0 | 0.00% | 544 |
| 2022-04-12 | 2022-04-08 | 0.400 | 1,361 | +0 | 0.00% | 544 |
| 2022-04-11 | 2022-04-07 | 0.400 | 1,361 | +0 | 0.00% | 544 |
| 2022-04-08 | 2022-04-06 | 0.400 | 1,361 | +0 | 0.00% | 544 |
| 2022-04-07 | 2022-04-04 | 0.390 | 1,361 | +0 | 0.00% | 531 |
| 2022-04-06 | 2022-04-01 | 0.385 | 1,361 | +0 | 0.00% | 524 |
| 2022-04-04 | 2022-03-31 | 0.385 | 1,361 | +0 | 0.00% | 524 |
| 2022-04-01 | 2022-03-30 | 0.385 | 1,361 | +0 | 0.00% | 524 |
| 2022-03-31 | 2022-03-29 | 0.380 | 1,361 | +0 | 0.00% | 517 |
| 2022-03-30 | 2022-03-28 | 0.420 | 1,361 | +0 | 0.00% | 572 |
| 2022-03-29 | 2022-03-25 | 0.380 | 1,361 | +0 | 0.00% | 517 |
| 2022-03-28 | 2022-03-24 | 0.420 | 1,361 | +0 | 0.00% | 572 |
| 2022-03-25 | 2022-03-23 | 0.410 | 1,361 | +0 | 0.00% | 558 |
| 2022-03-24 | 2022-03-22 | 0.410 | 1,361 | +0 | 0.00% | 558 |
| 2022-03-23 | 2022-03-21 | 0.400 | 1,361 | +0 | 0.00% | 544 |
| 2022-03-22 | 2022-03-18 | 0.370 | 1,361 | +0 | 0.00% | 504 |
| 2022-03-21 | 2022-03-17 | 0.370 | 1,361 | +0 | 0.00% | 504 |
| 2022-03-18 | 2022-03-16 | 0.370 | 1,361 | +0 | 0.00% | 504 |
| 2022-03-17 | 2022-03-15 | 0.370 | 1,361 | +0 | 0.00% | 504 |
| 2022-03-16 | 2022-03-14 | 0.380 | 1,361 | +0 | 0.00% | 517 |
| 2022-03-15 | 2022-03-11 | 0.380 | 1,361 | +0 | 0.00% | 517 |
| 2022-03-14 | 2022-03-10 | 0.380 | 1,361 | +0 | 0.00% | 517 |
| 2022-03-11 | 2022-03-09 | 0.390 | 1,361 | +0 | 0.00% | 531 |
| 2022-03-10 | 2022-03-08 | 0.420 | 1,361 | +0 | 0.00% | 572 |
| 2022-03-09 | 2022-03-07 | 0.420 | 1,361 | +0 | 0.00% | 572 |
| 2022-03-08 | 2022-03-04 | 0.400 | 1,361 | +0 | 0.00% | 544 |
| 2022-03-07 | 2022-03-03 | 0.445 | 1,361 | +0 | 0.00% | 606 |
| 2022-03-04 | 2022-03-02 | 0.450 | 1,361 | +0 | 0.00% | 612 |
| 2022-03-03 | 2022-03-01 | 0.450 | 1,361 | +0 | 0.00% | 612 |
| 2022-03-02 | 2022-02-28 | 0.455 | 1,361 | +0 | 0.00% | 619 |
| 2022-03-01 | 2022-02-25 | 0.455 | 1,361 | +0 | 0.00% | 619 |
| 2022-02-28 | 2022-02-24 | 0.455 | 1,361 | +0 | 0.00% | 619 |
| 2022-02-25 | 2022-02-23 | 0.455 | 1,361 | +0 | 0.00% | 619 |
| 2022-02-24 | 2022-02-22 | 0.455 | 1,361 | +0 | 0.00% | 619 |
| 2022-02-23 | 2022-02-21 | 0.450 | 1,361 | +0 | 0.00% | 612 |
| 2022-02-22 | 2022-02-18 | 0.455 | 1,361 | +0 | 0.00% | 619 |
| 2022-02-21 | 2022-02-17 | 0.450 | 1,361 | +0 | 0.00% | 612 |
| 2022-02-18 | 2022-02-16 | 0.450 | 1,361 | +0 | 0.00% | 612 |
| 2022-02-17 | 2022-02-15 | 0.450 | 1,361 | +0 | 0.00% | 612 |
| 2022-02-16 | 2022-02-14 | 0.465 | 1,361 | +0 | 0.00% | 633 |
| 2022-02-15 | 2022-02-11 | 0.465 | 1,361 | +0 | 0.00% | 633 |
| 2022-02-14 | 2022-02-10 | 0.465 | 1,361 | +0 | 0.00% | 633 |
| 2022-02-11 | 2022-02-09 | 0.465 | 1,361 | +0 | 0.00% | 633 |
| 2022-02-10 | 2022-02-08 | 0.470 | 1,361 | +0 | 0.00% | 640 |
| 2022-02-09 | 2022-02-07 | 0.460 | 1,361 | +0 | 0.00% | 626 |
| 2022-02-08 | 2022-02-04 | 0.475 | 1,361 | +0 | 0.00% | 646 |
| 2022-02-07 | 2022-01-31 | 0.475 | 1,361 | +0 | 0.00% | 646 |
| 2022-02-04 | 2022-01-27 | 0.495 | 1,361 | +0 | 0.00% | 674 |
| 2022-01-28 | 2022-01-26 | 0.480 | 1,361 | +0 | 0.00% | 653 |
| 2022-01-27 | 2022-01-25 | 0.510 | 1,361 | +0 | 0.00% | 694 |
| 2022-01-26 | 2022-01-24 | 0.510 | 1,361 | +0 | 0.00% | 694 |
| 2022-01-25 | 2022-01-21 | 0.510 | 1,361 | +0 | 0.00% | 694 |
| 2022-01-24 | 2022-01-20 | 0.510 | 1,361 | +0 | 0.00% | 694 |
| 2022-01-21 | 2022-01-19 | 0.490 | 1,361 | +0 | 0.00% | 667 |
| 2022-01-20 | 2022-01-18 | 0.480 | 1,361 | +0 | 0.00% | 653 |
| 2022-01-19 | 2022-01-17 | 0.480 | 1,361 | +0 | 0.00% | 653 |
| 2022-01-18 | 2022-01-14 | 0.530 | 1,361 | +0 | 0.00% | 721 |
| 2022-01-17 | 2022-01-13 | 0.530 | 1,361 | +0 | 0.00% | 721 |
| 2022-01-14 | 2022-01-12 | 0.530 | 1,361 | +0 | 0.00% | 721 |
| 2022-01-13 | 2022-01-11 | 0.520 | 1,361 | +0 | 0.00% | 708 |
| 2022-01-12 | 2022-01-10 | 0.510 | 1,361 | +0 | 0.00% | 694 |
| 2022-01-11 | 2022-01-07 | 0.510 | 1,361 | +0 | 0.00% | 694 |
| 2022-01-10 | 2022-01-06 | 0.485 | 1,361 | +0 | 0.00% | 660 |
| 2022-01-07 | 2022-01-05 | 0.485 | 1,361 | +0 | 0.00% | 660 |
| 2022-01-06 | 2022-01-04 | 0.485 | 1,361 | +0 | 0.00% | 660 |
| 2022-01-05 | 2022-01-03 | 0.485 | 1,361 | +0 | 0.00% | 660 |
| 2022-01-04 | 2021-12-31 | 0.485 | 1,361 | +0 | 0.00% | 660 |
| 2022-01-03 | 2021-12-29 | 0.475 | 1,361 | +0 | 0.00% | 646 |
| 2021-12-30 | 2021-12-28 | 0.475 | 1,361 | +0 | 0.00% | 646 |
| 2021-12-29 | 2021-12-24 | 0.485 | 1,361 | +0 | 0.00% | 660 |
| 2021-12-28 | 2021-12-22 | 0.480 | 1,361 | +0 | 0.00% | 653 |
| 2021-12-23 | 2021-12-21 | 0.475 | 1,361 | +0 | 0.00% | 646 |
| 2021-12-22 | 2021-12-20 | 0.480 | 1,361 | +0 | 0.00% | 653 |
| 2021-12-21 | 2021-12-17 | 0.490 | 1,361 | +0 | 0.00% | 667 |
| 2021-12-20 | 2021-12-16 | 0.490 | 1,361 | +0 | 0.00% | 667 |
| 2021-12-17 | 2021-12-15 | 0.475 | 1,361 | +0 | 0.00% | 646 |
| 2021-12-16 | 2021-12-14 | 0.480 | 1,361 | +0 | 0.00% | 653 |
| 2021-12-15 | 2021-12-13 | 0.490 | 1,361 | +0 | 0.00% | 667 |
| 2021-12-14 | 2021-12-10 | 0.490 | 1,361 | +0 | 0.00% | 667 |
| 2021-12-13 | 2021-12-09 | 0.490 | 1,361 | +0 | 0.00% | 667 |
| 2021-12-10 | 2021-12-08 | 0.570 | 1,361 | +0 | 0.00% | 776 |
| 2021-12-09 | 2021-12-07 | 0.570 | 1,361 | +0 | 0.00% | 776 |
| 2021-12-08 | 2021-12-06 | 0.600 | 1,361 | +0 | 0.00% | 817 |
| 2021-12-07 | 2021-12-03 | 0.600 | 1,361 | +0 | 0.00% | 817 |
| 2021-12-06 | 2021-12-02 | 0.550 | 1,361 | +0 | 0.00% | 749 |
| 2021-12-03 | 2021-12-01 | 0.550 | 1,361 | +0 | 0.00% | 749 |
| 2021-12-02 | 2021-11-30 | 0.540 | 1,361 | +0 | 0.00% | 735 |
| 2021-12-01 | 2021-11-29 | 0.580 | 1,361 | +0 | 0.00% | 789 |
| 2021-11-30 | 2021-11-26 | 0.590 | 1,361 | +0 | 0.00% | 803 |
| 2021-11-29 | 2021-11-25 | 0.590 | 1,361 | +0 | 0.00% | 803 |
| 2021-11-26 | 2021-11-24 | 0.600 | 1,361 | +0 | 0.00% | 817 |
| 2021-11-25 | 2021-11-23 | 0.600 | 1,361 | +0 | 0.00% | 817 |
| 2021-11-24 | 2021-11-22 | 0.600 | 1,361 | +0 | 0.00% | 817 |
| 2021-11-23 | 2021-11-19 | 0.600 | 1,361 | +0 | 0.00% | 817 |
| 2021-11-22 | 2021-11-18 | 0.600 | 1,361 | -18,000 | 0.00% | 817 |
| 2021-09-01 | 2021-08-30 | 0.600 | 19,361 | +18,000 | 0.01% | 11,617 |
| 2021-08-31 | 2021-08-27 | 0.550 | 1,361 | -12,000 | 0.00% | 749 |
| 2021-08-30 | 2021-08-26 | 0.660 | 13,361 | +12,000 | 0.01% | 8,818 |
| 2021-01-12 | 2021-01-08 | 0.345 | 1,361 | -27,000 | 0.00% | 470 |
| 2020-11-04 | 2020-11-02 | 0.260 | 28,361 | +15,000 | 0.01% | 7,374 |
| 2020-11-03 | 2020-10-30 | 0.265 | 13,361 | +12,000 | 0.01% | 3,541 |
| 2019-06-27 | 2019-06-25 | 0.325 | 1,361 | -9,600 | 0.00% | 442 |
| 2017-11-09 | 2017-11-07 | 1.650 | 10,961 | -1,800 | 0.01% | 18,086 |
| 2017-11-07 | 2017-11-03 | 1.625 | 12,761 | +9,600 | 0.01% | 20,737 |
| 2017-11-06 | 2017-11-02 | 1.650 | 3,161 | +1,800 | 0.00% | 5,216 |
| 2017-04-10 | 2017-04-06 | 3.100 | 1,361 | -2,400 | 0.00% | 4,219 |
| 2017-04-03 | 2017-03-30 | 3.150 | 3,761 | +2,400 | 0.00% | 11,847 |
| 2015-01-20 | 2015-01-16 | 5.150 | 1,361 | -1,800 | 0.00% | 7,009 |
| 2015-01-19 | 2015-01-15 | 5.200 | 3,161 | +1,800 | 0.00% | 16,437 |
| 2014-12-12 | 2014-12-10 | 4.450 | 1,361 | -1,200 | 0.00% | 6,056 |
| 2014-09-15 | 2014-09-11 | 6.250 | 2,561 | -2,400 | 0.00% | 16,006 |
| 2014-08-20 | 2014-08-18 | 6.200 | 4,961 | -1,200 | 0.00% | 30,758 |
| 2014-03-20 | 2014-03-18 | 7.050 | 6,161 | +1,200 | 0.00% | 43,435 |
| 2014-03-14 | 2014-03-12 | 7.205 | 4,961 | -66 | 0.00% | 35,745 |
| 2014-03-12 | 2014-03-10 | 7.649 | 5,027 | -608 | 0.00% | 38,453 |
| 2014-03-11 | 2014-03-07 | 7.649 | 5,635 | +608 | 0.00% | 43,104 |
| 2014-02-19 | 2014-02-17 | 7.106 | 5,027 | -3,039 | 0.00% | 35,724 |
| 2014-02-07 | 2014-02-05 | 7.255 | 8,066 | -2,432 | 0.01% | 58,515 |
| 2014-02-06 | 2014-02-04 | 8.094 | 10,498 | -1,823 | 0.01% | 84,966 |
| 2014-01-24 | 2014-01-22 | 7.403 | 12,321 | +4,255 | 0.01% | 91,207 |
| 2014-01-22 | 2014-01-20 | 5.971 | 8,066 | +4,255 | 0.01% | 48,166 |
| 2013-12-02 | 2013-11-28 | 4.837 | 3,811 | -38 | 0.00% | 18,433 |
| 2013-09-17 | 2013-09-13 | 5.325 | 3,849 | -6,141 | 0.00% | 20,498 |
| 2013-09-12 | 2013-09-10 | 5.912 | 9,990 | +6,141 | 0.01% | 59,058 |
| 2013-03-14 | 2013-03-12 | 3.814 | 3,849 | -95 | 0.00% | 14,682 |
| 2013-02-01 | 2013-01-30 | 3.624 | 3,944 | -995 | 0.00% | 14,292 |
| 2013-01-31 | 2013-01-29 | 3.719 | 4,939 | +995 | 0.00% | 18,368 |
| 2012-12-04 | 2012-11-30 | 3.193 | 3,944 | -120 | 0.00% | 12,594 |
| 2012-03-20 | 2012-03-16 | 3.421 | 4,064 | -114 | 0.00% | 13,902 |
| 2011-12-06 | 2011-12-02 | 3.332 | 4,178 | -112 | 0.00% | 13,921 |
| 2011-08-11 | 2011-08-09 | 3.157 | 4,290 | -2,053 | 0.00% | 13,541 |
| 2011-04-13 | 2011-04-11 | 4.822 | 6,343 | +737 | 0.00% | 30,589 |
| 2011-04-04 | 2011-03-31 | 4.910 | 5,606 | +2,053 | 0.00% | 27,526 |
| 2011-03-10 | 2011-03-08 | 4.878 | 3,553 | -247 | 0.00% | 17,330 |
| 2011-01-21 | 2011-01-19 | 5.370 | 3,800 | +7 | 0.00% | 20,404 |
| 2010-11-23 | 2010-11-19 | 5.984 | 3,793 | -53 | 0.00% | 22,697 |
| 2010-11-10 | 2010-11-08 | 6.105 | 3,846 | +1 | 0.00% | 23,480 |
| 2010-04-12 | 2010-04-08 | 7.440 | 3,845 | -41 | 0.00% | 28,608 |
| 2010-01-21 | 2010-01-19 | 8.200 | 3,886 | -2,250 | 0.00% | 31,866 |
| 2010-01-20 | 2010-01-18 | 8.480 | 6,136 | +2,250 | 0.00% | 52,035 |
| 2009-11-23 | 2009-11-19 | 8.260 | 3,886 | -28 | 0.00% | 32,098 |
| 2009-11-17 | 2009-11-13 | 8.339 | 3,914 | +2,266 | 0.00% | 32,640 |
| 2009-10-28 | 2009-10-23 | 7.664 | 1,648 | -6,044 | 0.00% | 12,631 |
| 2009-10-19 | 2009-10-15 | 8.538 | 7,692 | +3,022 | 0.01% | 65,674 |
| 2009-08-31 | 2009-08-27 | 7.903 | 4,670 | +3,022 | 0.00% | 36,905 |
| 2009-08-04 | 2009-07-31 | 8.181 | 1,648 | -2,266 | 0.00% | 13,482 |
| 2009-06-22 | 2009-06-18 | 8.260 | 3,914 | -1,511 | 0.00% | 32,330 |
| 2009-06-19 | 2009-06-17 | 8.061 | 5,425 | +1,511 | 0.00% | 43,733 |
| 2009-06-18 | 2009-06-16 | 8.379 | 3,914 | -12,838 | 0.00% | 32,796 |
| 2009-06-10 | 2009-06-08 | 9.928 | 16,752 | +2,266 | 0.01% | 166,312 |
| 2009-06-08 | 2009-06-04 | 8.816 | 14,486 | -755 | 0.01% | 127,708 |
| 2009-06-04 | 2009-06-02 | 9.372 | 15,241 | -14,354 | 0.01% | 142,837 |
| 2009-06-03 | 2009-06-01 | 7.863 | 29,595 | +7,555 | 0.02% | 232,702 |
| 2009-06-02 | 2009-05-29 | 7.625 | 22,040 | +3,022 | 0.02% | 168,046 |
| 2009-06-01 | 2009-05-27 | 7.466 | 19,018 | -4,533 | 0.01% | 141,984 |
| 2009-05-29 | 2009-05-26 | 7.108 | 23,551 | +6,799 | 0.02% | 167,409 |
| 2009-05-21 | 2009-05-19 | 7.029 | 16,752 | -3,022 | 0.01% | 117,749 |
| 2009-05-20 | 2009-05-18 | 7.466 | 19,774 | +5,288 | 0.02% | 147,628 |
| 2009-05-12 | 2009-05-08 | 5.440 | 14,486 | +12,843 | 0.01% | 78,811 |
| 2009-04-09 | 2009-04-07 | 6.107 | 1,643 | -173 | 0.00% | 10,034 |
| 2008-11-18 | 2008-11-14 | 6.050 | 1,816 | -17 | 0.00% | 10,987 |
| 2008-04-10 | 2008-04-08 | 21.941 | 1,833 | -41 | 0.00% | 40,219 |
| 2007-11-14 | 2007-11-12 | 29.188 | 1,874 | -93 | 0.00% | 54,698 |
| 2007-11-09 | 2007-11-07 | 29.188 | 1,967 | -746 | 0.00% | 57,413 |
| 2007-10-30 | 2007-10-26 | 29.851 | 2,713 | +904 | 0.00% | 80,987 |
| 2007-09-07 | 2007-09-05 | 28.525 | 1,809 | -904 | 0.00% | 51,601 |
| 2007-08-29 | 2007-08-27 | 23.218 | 2,713 | -3,618 | 0.00% | 62,990 |
| 2007-08-23 | 2007-08-21 | 22.223 | 6,331 | +3,618 | 0.01% | 140,692 |
| 2007-07-19 | 2007-07-17 | 26.866 | 2,713 | +904 | 0.00% | 72,888 |
| 2007-06-26 | 2007-06-22 | 26.866 | 1,809 | 0.00% | 48,601 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy