History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.355 3,180 +0 0.00% 1,129
2025-10-13 2025-10-09 0.355 3,180 +0 0.00% 1,129
2025-10-10 2025-10-08 0.375 3,180 +0 0.00% 1,192
2025-10-09 2025-10-06 0.395 3,180 +0 0.00% 1,256
2025-10-08 2025-10-03 0.395 3,180 +0 0.00% 1,256
2025-10-06 2025-10-02 0.395 3,180 +0 0.00% 1,256
2025-10-03 2025-09-30 0.390 3,180 +0 0.00% 1,240
2025-10-02 2025-09-29 0.390 3,180 +0 0.00% 1,240
2025-09-30 2025-09-26 0.385 3,180 +0 0.00% 1,224
2025-09-29 2025-09-25 0.390 3,180 +0 0.00% 1,240
2025-09-26 2025-09-24 0.375 3,180 +0 0.00% 1,192
2025-09-25 2025-09-23 0.380 3,180 +0 0.00% 1,208
2025-09-24 2025-09-22 0.345 3,180 +0 0.00% 1,097
2025-09-23 2025-09-19 0.355 3,180 +0 0.00% 1,129
2025-09-22 2025-09-18 0.355 3,180 +0 0.00% 1,129
2025-09-19 2025-09-17 0.365 3,180 +0 0.00% 1,161
2025-09-18 2025-09-16 0.350 3,180 +0 0.00% 1,113
2025-09-17 2025-09-15 0.340 3,180 +0 0.00% 1,081
2025-09-16 2025-09-12 0.305 3,180 +0 0.00% 970
2025-09-15 2025-09-11 0.290 3,180 +0 0.00% 922
2025-09-12 2025-09-10 0.290 3,180 -6,000 0.00% 922
2025-04-07 2025-04-02 0.183 9,180 +6,000 0.00% 1,680
2024-06-07 2024-06-05 0.365 3,180 -42,000 0.00% 1,161
2024-05-29 2024-05-27 0.350 45,180 +42,000 0.02% 15,813
2021-12-28 2021-12-22 0.480 3,180 -93,000 0.00% 1,526
2021-12-22 2021-12-20 0.480 96,180 -1,104 0.04% 46,166
2021-12-17 2021-12-15 0.475 97,284 -81,000 0.04% 46,210
2021-10-19 2021-10-15 0.495 178,284 -425 0.08% 88,251
2020-01-09 2020-01-07 0.360 178,709 -600 0.09% 64,335
2018-06-15 2018-06-13 0.890 179,309 -1,800 0.09% 159,585
2017-10-25 2017-10-23 1.675 181,109 -2 0.09% 303,358
2017-03-29 2017-03-27 3.250 181,111 -43,800 0.09% 588,611
2017-03-17 2017-03-15 3.350 224,911 -4,200 0.11% 753,452
2017-03-16 2017-03-14 3.550 229,111 -1,800 0.12% 813,344
2017-03-02 2017-02-28 3.600 230,911 -1,800 0.12% 831,280
2017-03-01 2017-02-27 3.650 232,711 -600 0.12% 849,395
2017-02-10 2017-02-08 3.350 233,311 -3,600 0.12% 781,592
2017-01-12 2017-01-10 3.450 236,911 -49,800 0.12% 817,343
2016-12-29 2016-12-23 3.700 286,711 -15,600 0.15% 1,060,831
2016-05-31 2016-05-27 3.300 302,311 -7,800 0.15% 997,626
2016-05-27 2016-05-25 3.350 310,111 -19,800 0.16% 1,038,872
2016-05-26 2016-05-24 3.500 329,911 -12,000 0.17% 1,154,689
2016-05-18 2016-05-16 3.500 341,911 -3,000 0.17% 1,196,689
2016-05-10 2016-05-06 3.850 344,911 -3,000 0.17% 1,327,907
2016-04-29 2016-04-27 3.700 347,911 -1,200 0.18% 1,287,271
2016-04-22 2016-04-20 3.900 349,111 -1,800 0.18% 1,361,533
2016-04-21 2016-04-19 4.050 350,911 -1,200 0.18% 1,421,190
2016-04-19 2016-04-15 3.900 352,111 -1,200 0.18% 1,373,233
2016-03-31 2016-03-29 3.750 353,311 -1,800 0.18% 1,324,916
2016-03-24 2016-03-22 3.850 355,111 -2,400 0.18% 1,367,177
2016-03-10 2016-03-08 3.500 357,511 -1,800 0.18% 1,251,289
2016-02-25 2016-02-23 3.100 359,311 -4,200 0.18% 1,113,864
2016-01-29 2016-01-27 3.150 363,511 -10,200 0.18% 1,145,060
2016-01-27 2016-01-25 3.150 373,711 -9,600 0.19% 1,177,190
2016-01-21 2016-01-19 3.250 383,311 -1,800 0.19% 1,245,761
2015-12-30 2015-12-28 3.750 385,111 -1,200 0.20% 1,444,166
2015-12-28 2015-12-22 3.900 386,311 -1,800 0.20% 1,506,613
2015-07-24 2015-07-22 3.900 388,111 -2,400 0.20% 1,513,633
2015-06-26 2015-06-24 5.500 390,511 +73,200 0.20% 2,147,811
2015-06-25 2015-06-23 5.500 317,311 +6,000 0.16% 1,745,211
2015-06-10 2015-06-08 5.750 311,311 -1,800 0.16% 1,790,038
2015-06-04 2015-06-02 5.950 313,111 -12 0.16% 1,863,010
2015-06-03 2015-06-01 5.700 313,123 +600 0.16% 1,784,801
2015-06-02 2015-05-29 5.700 312,523 -30,000 0.16% 1,781,381
2015-06-01 2015-05-28 5.500 342,523 +54,600 0.17% 1,883,877
2015-05-29 2015-05-27 5.750 287,923 +9,000 0.15% 1,655,557
2015-05-20 2015-05-18 5.200 278,923 +1,200 0.14% 1,450,400
2015-05-19 2015-05-15 5.150 277,723 -46 0.14% 1,430,273
2015-05-11 2015-05-07 5.100 277,769 -31,800 0.14% 1,416,622
2015-05-04 2015-04-29 5.300 309,569 +21,600 0.16% 1,640,716
2015-04-29 2015-04-27 5.100 287,969 +53,400 0.15% 1,468,642
2015-04-28 2015-04-24 5.000 234,569 -600 0.12% 1,172,845
2015-04-15 2015-04-13 4.850 235,169 -6,600 0.12% 1,140,570
2015-04-14 2015-04-10 4.500 241,769 -10,800 0.12% 1,087,961
2015-03-31 2015-03-27 4.250 252,569 -8,400 0.13% 1,073,418
2015-03-26 2015-03-24 4.350 260,969 +31,800 0.13% 1,135,215
2015-03-12 2015-03-10 4.350 229,169 -6,000 0.12% 996,885
2015-02-10 2015-02-06 4.600 235,169 -600 0.12% 1,081,777
2014-12-17 2014-12-15 4.650 235,769 -1 0.16% 1,096,326
2014-12-03 2014-12-01 4.600 235,770 -13,800 0.16% 1,084,542
2014-11-28 2014-11-26 4.500 249,570 -1,200 0.16% 1,123,065
2014-11-27 2014-11-25 4.300 250,770 -13,800 0.17% 1,078,311
2014-11-20 2014-11-18 4.450 264,570 -24,000 0.17% 1,177,337
2014-10-23 2014-10-21 4.750 288,570 -14,400 0.19% 1,370,708
2014-10-16 2014-10-14 5.050 302,970 -3,000 0.20% 1,529,999
2014-10-14 2014-10-10 5.250 305,970 +17,400 0.20% 1,606,343
2014-10-09 2014-10-07 4.950 288,570 -12,000 0.19% 1,428,422
2014-09-26 2014-09-24 5.550 300,570 +600 0.20% 1,668,164
2014-09-22 2014-09-18 5.700 299,970 +6,000 0.20% 1,709,829
2014-09-11 2014-09-08 6.200 293,970 -12,600 0.19% 1,822,614
2014-09-10 2014-09-05 6.250 306,570 +4,200 0.20% 1,916,063
2014-09-08 2014-09-04 6.000 302,370 +4,200 0.20% 1,814,220
2014-09-05 2014-09-03 6.000 298,170 +18,000 0.20% 1,789,020
2014-08-28 2014-08-26 6.100 280,170 +4,200 0.18% 1,709,037
2014-08-27 2014-08-25 6.000 275,970 -13,800 0.18% 1,655,820
2014-08-19 2014-08-15 6.400 289,770 -1,200 0.19% 1,854,528
2014-08-18 2014-08-14 6.200 290,970 +4,200 0.19% 1,804,014
2014-08-14 2014-08-12 6.250 286,770 +7,200 0.19% 1,792,313
2014-08-08 2014-08-06 6.550 279,570 -2,400 0.18% 1,831,184
2014-08-07 2014-08-05 6.300 281,970 +10,200 0.19% 1,776,411
2014-08-05 2014-08-01 6.200 271,770 +8,400 0.18% 1,684,974
2014-08-04 2014-07-31 6.300 263,370 +2,400 0.17% 1,659,231
2014-08-01 2014-07-30 5.850 260,970 +11,964 0.17% 1,526,675
2014-07-29 2014-07-25 5.850 249,006 -3,600 0.16% 1,456,685
2014-07-25 2014-07-23 5.650 252,606 +3,600 0.17% 1,427,224
2014-07-10 2014-07-08 5.750 249,006 +7,200 0.16% 1,431,785
2014-06-19 2014-06-17 5.750 241,806 -9,600 0.16% 1,390,385
2014-06-16 2014-06-12 5.700 251,406 -17,400 0.17% 1,433,014
2014-06-11 2014-06-09 5.250 268,806 -1,200 0.18% 1,411,232
2014-06-10 2014-06-06 5.350 270,006 -3,000 0.18% 1,444,532
2014-05-30 2014-05-28 5.350 273,006 -8,400 0.18% 1,460,582
2014-05-29 2014-05-27 5.200 281,406 -3,600 0.19% 1,463,311
2014-05-15 2014-05-13 5.500 285,006 +7,682 0.19% 1,567,533
2014-04-08 2014-04-04 6.350 277,324 +600 0.18% 1,761,007
2014-04-07 2014-04-03 6.400 276,724 +7,200 0.18% 1,771,034
2014-04-03 2014-04-01 6.400 269,524 +4,200 0.18% 1,724,954
2014-04-01 2014-03-28 6.400 265,324 -6,600 0.18% 1,698,074
2014-03-31 2014-03-27 6.000 271,924 +6,600 0.18% 1,631,544
2014-03-26 2014-03-24 6.850 265,324 +12,000 0.18% 1,817,469
2014-03-21 2014-03-19 6.850 253,324 +37,800 0.17% 1,735,269
2014-03-18 2014-03-14 7.350 215,524 +4,800 0.14% 1,584,101
2014-03-17 2014-03-13 7.600 210,724 +600 0.14% 1,601,502
2014-03-14 2014-03-12 7.205 210,124 -2,765 0.14% 1,513,984
2014-03-12 2014-03-10 7.649 212,889 -6,079 0.14% 1,628,463
2014-03-11 2014-03-07 7.649 218,968 -1,215 0.14% 1,674,963
2014-03-07 2014-03-05 7.008 220,183 -16,414 0.14% 1,542,997
2014-03-05 2014-03-03 6.662 236,597 +3,040 0.15% 1,576,289
2014-02-28 2014-02-26 6.613 233,557 +11,550 0.15% 1,544,509
2014-02-21 2014-02-19 6.564 222,007 -12,158 0.14% 1,457,173
2014-02-19 2014-02-17 7.106 234,165 -35,258 0.15% 1,664,092
2014-02-18 2014-02-14 7.008 269,423 -8,510 0.18% 1,888,060
2014-02-12 2014-02-10 7.551 277,933 -4,256 0.18% 2,098,575
2014-02-11 2014-02-07 7.501 282,189 +4,256 0.18% 2,116,784
2014-02-10 2014-02-06 7.403 277,933 +15,805 0.18% 2,057,426
2014-02-07 2014-02-05 7.255 262,128 -11,550 0.17% 1,901,619
2014-02-06 2014-02-04 8.094 273,678 +10,334 0.18% 2,215,015
2014-02-05 2014-01-30 6.810 263,344 +6,079 0.17% 1,793,475
2014-02-04 2014-01-28 6.416 257,265 -3,647 0.17% 1,650,505
2014-01-29 2014-01-27 6.416 260,912 +3,647 0.17% 1,673,903
2014-01-28 2014-01-24 6.712 257,265 -1,824 0.17% 1,726,682
2014-01-27 2014-01-23 7.106 259,089 +12,212 0.17% 1,841,214
2014-01-24 2014-01-22 7.403 246,877 -31,611 0.16% 1,827,531
2014-01-23 2014-01-21 6.761 278,488 +26,748 0.18% 1,882,868
2014-01-22 2014-01-20 5.971 251,740 +56,534 0.17% 1,503,247
2014-01-08 2014-01-06 4.688 195,206 -6,687 0.13% 915,187
2014-01-06 2014-01-02 5.132 201,893 -18,237 0.13% 1,036,209
2013-12-02 2013-11-28 4.837 220,130 -2,223 0.14% 1,064,737
2013-11-29 2013-11-27 4.837 222,353 +14,122 0.14% 1,075,490
2013-11-28 2013-11-26 4.788 208,231 +11,053 0.14% 997,010
2013-10-31 2013-10-29 5.228 197,178 -614 0.13% 1,030,790
2013-10-03 2013-09-30 4.788 197,792 -109,912 0.13% 947,028
2013-09-30 2013-09-26 5.521 307,704 -7,983 0.20% 1,698,790
2013-09-26 2013-09-24 5.325 315,687 -24,561 0.21% 1,681,169
2013-09-25 2013-09-23 5.325 340,248 +614 0.22% 1,811,966
2013-09-23 2013-09-18 5.472 339,634 +7,982 0.22% 1,858,477
2013-09-12 2013-09-10 5.912 331,652 -614 0.22% 1,960,632
2013-09-09 2013-09-05 5.521 332,266 +32,544 0.22% 1,834,393
2013-09-06 2013-09-04 5.179 299,722 +6,140 0.19% 1,552,217
2013-08-28 2013-08-26 5.472 293,582 -11,052 0.19% 1,606,481
2013-08-15 2013-08-12 4.837 304,634 +5,526 0.20% 1,473,471
2013-08-13 2013-08-09 4.739 299,108 +6,140 0.19% 1,417,516
2013-08-09 2013-08-07 4.739 292,968 +18,422 0.19% 1,388,417
2013-08-07 2013-08-05 5.032 274,546 +11,666 0.18% 1,381,594
2013-08-02 2013-07-31 4.153 262,880 +23,948 0.17% 1,091,703
2013-07-25 2013-07-23 3.909 238,932 +18,421 0.16% 933,883
2013-05-27 2013-05-23 3.909 220,511 +23,333 0.14% 861,883
2013-05-20 2013-05-15 4.446 197,178 -34,386 0.13% 876,653
2013-05-16 2013-05-14 4.055 231,564 +34 0.15% 939,025
2013-03-14 2013-03-12 3.814 231,530 -5,717 0.15% 883,145
2013-03-13 2013-03-11 3.862 237,247 +9,438 0.15% 916,264
2013-03-12 2013-03-08 3.910 227,809 +4,404 0.14% 890,676
2013-03-06 2013-03-04 3.910 223,405 -25,168 0.14% 873,457
2013-03-05 2013-03-01 4.005 248,573 +2,517 0.16% 995,562
2013-03-04 2013-02-28 4.196 246,056 -7,701 0.16% 1,032,409
2013-02-07 2013-02-05 3.576 253,757 +19,505 0.16% 907,432
2013-02-06 2013-02-04 3.576 234,252 +27,089 0.15% 837,683
2013-01-09 2013-01-07 3.719 207,163 +1,259 0.13% 770,445
2013-01-03 2012-12-31 3.433 205,904 -12,584 0.13% 706,858
2012-12-21 2012-12-19 3.338 218,488 -12,584 0.14% 729,223
2012-12-04 2012-11-30 3.193 231,072 -7,002 0.15% 737,847
2012-10-31 2012-10-29 3.193 238,074 +12,965 0.15% 760,206
2012-10-30 2012-10-26 3.239 225,109 +12,965 0.14% 729,224
2012-06-29 2012-06-27 2.915 212,144 -1,944 0.13% 618,502
2012-06-01 2012-05-30 2.869 214,088 +648 0.13% 614,263
2012-05-25 2012-05-23 2.823 213,440 +13 0.13% 602,526
2012-03-20 2012-03-16 3.421 213,427 -6,013 0.13% 730,077
2012-02-29 2012-02-27 3.601 219,440 -5,213 0.13% 790,153
2012-02-28 2012-02-24 3.601 224,653 -6,665 0.13% 808,924
2012-01-17 2012-01-13 3.061 231,318 +39 0.14% 707,985
2012-01-09 2012-01-05 3.151 231,279 +2,000 0.14% 728,685
2011-12-06 2011-12-02 3.332 229,279 -6,114 0.14% 763,931
2011-11-11 2011-11-09 3.595 235,393 -684 0.14% 846,220
2011-11-07 2011-11-03 3.551 236,077 +684 0.14% 838,329
2011-11-01 2011-10-28 3.463 235,393 -5,475 0.14% 815,261
2011-10-31 2011-10-27 3.069 240,868 +6,843 0.14% 739,185
2011-10-28 2011-10-26 3.025 234,025 -8,211 0.14% 707,925
2011-10-18 2011-10-14 2.543 242,236 -10,265 0.14% 615,946
2011-10-04 2011-09-30 2.455 252,501 +6,843 0.15% 619,908
2011-09-27 2011-09-23 2.499 245,658 +1,369 0.14% 613,878
2011-09-21 2011-09-19 2.850 244,289 +684 0.14% 696,135
2011-09-06 2011-09-02 3.200 243,605 -8,211 0.14% 779,624
2011-08-05 2011-08-03 3.726 251,816 -13,686 0.15% 938,379
2011-08-02 2011-07-29 3.770 265,502 +13,686 0.16% 1,001,019
2011-07-22 2011-07-20 3.770 251,816 -10,949 0.15% 949,419
2011-07-19 2011-07-15 3.902 262,765 -13,686 0.15% 1,025,259
2011-07-18 2011-07-14 3.902 276,451 -106,066 0.16% 1,078,659
2011-07-13 2011-07-11 3.989 382,517 -27,372 0.22% 1,526,048
2011-07-11 2011-07-07 4.121 409,889 -6,843 0.24% 1,689,158
2011-07-06 2011-07-04 3.989 416,732 -7,527 0.24% 1,662,548
2011-07-04 2011-06-29 3.946 424,259 -26,688 0.25% 1,673,977
2011-06-29 2011-06-27 3.902 450,947 -27,372 0.26% 1,759,509
2011-06-17 2011-06-15 4.033 478,319 -24,635 0.28% 1,929,219
2011-06-13 2011-06-09 4.077 502,954 +5,353 0.29% 2,050,630
2011-05-30 2011-05-26 4.165 497,601 -6,843 0.29% 2,072,435
2011-05-19 2011-05-17 4.384 504,444 -8,212 0.30% 2,211,510
2011-05-16 2011-05-12 4.384 512,656 +2,053 0.30% 2,247,512
2011-05-13 2011-05-11 4.340 510,603 -8,211 0.30% 2,216,127
2011-05-11 2011-05-06 4.253 518,814 +3,235 0.30% 2,206,274
2011-04-29 2011-04-27 4.384 515,579 -684 0.30% 2,260,327
2011-04-20 2011-04-18 4.384 516,263 -1,597 0.30% 2,263,326
2011-04-13 2011-04-11 4.822 517,860 +119,924 0.31% 2,497,360
2011-04-11 2011-04-07 4.779 397,936 -27,372 0.33% 1,901,585
2011-04-07 2011-04-04 4.779 425,308 -17,792 0.35% 2,032,386
2011-04-04 2011-03-31 4.910 443,100 +4,106 0.37% 2,175,684
2011-04-01 2011-03-30 4.779 438,994 +4,106 0.36% 2,097,786
2011-03-31 2011-03-29 4.735 434,888 -2,738 0.36% 2,059,099
2011-03-28 2011-03-24 5.129 437,626 +28,741 0.36% 2,244,735
2011-03-25 2011-03-23 5.129 408,885 -16,499 0.34% 2,097,312
2011-03-22 2011-03-18 4.691 425,384 -685 0.35% 1,995,451
2011-03-15 2011-03-11 4.910 426,069 -4,106 0.35% 2,092,059
2011-03-14 2011-03-10 4.910 430,175 -1,368 0.36% 2,112,220
2011-03-11 2011-03-09 5.042 431,543 -1,369 0.36% 2,175,695
2011-03-10 2011-03-08 4.878 432,912 -18,405 0.36% 2,111,618
2011-03-09 2011-03-07 4.919 451,317 -16,834 0.35% 2,219,891
2011-03-07 2011-03-03 4.755 468,151 +1,464 0.36% 2,225,936
2011-03-04 2011-03-02 4.714 466,687 +8,051 0.36% 2,199,846
2011-03-03 2011-03-01 4.878 458,636 -2,196 0.35% 2,237,092
2011-03-02 2011-02-28 5.452 460,832 -732 0.36% 2,512,251
2011-02-28 2011-02-24 5.124 461,564 +5,856 0.36% 2,364,889
2011-02-25 2011-02-23 5.288 455,708 +3,659 0.35% 2,409,601
2011-02-18 2011-02-16 5.247 452,049 +2,196 0.35% 2,371,725
2011-02-15 2011-02-11 5.247 449,853 -47 0.35% 2,360,203
2011-02-10 2011-02-08 5.329 449,900 +4,391 0.35% 2,397,332
2011-01-31 2011-01-27 5.329 445,509 +4,391 0.34% 2,373,934
2011-01-26 2011-01-24 5.370 441,118 +732 0.34% 2,368,617
2011-01-17 2011-01-13 5.247 440,386 +7,131 0.34% 2,310,533
2011-01-12 2011-01-10 5.288 433,255 -8,051 0.34% 2,290,879
2011-01-04 2010-12-31 5.247 441,306 +732 0.35% 2,315,360
2010-12-29 2010-12-24 5.452 440,574 -16,102 0.35% 2,401,813
2010-12-23 2010-12-21 5.247 456,676 +4,391 0.36% 2,396,001
2010-12-22 2010-12-20 5.288 452,285 +3,660 0.35% 2,391,502
2010-12-20 2010-12-16 5.452 448,625 +732 0.35% 2,445,704
2010-12-06 2010-12-02 5.329 447,893 -2,196 0.35% 2,386,637
2010-12-01 2010-11-29 5.493 450,089 -13,906 0.35% 2,472,134
2010-11-23 2010-11-19 5.984 463,995 -6,400 0.36% 2,776,479
2010-11-22 2010-11-18 5.903 470,395 +1,484 0.36% 2,776,739
2010-11-19 2010-11-17 5.903 468,911 -742 0.36% 2,767,979
2010-11-18 2010-11-16 5.984 469,653 -742 0.36% 2,810,336
2010-11-16 2010-11-12 5.863 470,395 +10,388 0.36% 2,757,720
2010-11-15 2010-11-11 6.226 460,007 -2,226 0.36% 2,864,208
2010-11-09 2010-11-05 6.065 462,233 +2,226 0.36% 2,803,313
2010-10-25 2010-10-21 6.267 460,007 -2,226 0.36% 2,882,807
2010-10-22 2010-10-20 6.348 462,233 +742 0.36% 2,934,135
2010-10-21 2010-10-19 6.469 461,491 +2,226 0.36% 2,985,401
2010-10-18 2010-10-14 6.509 459,265 -742 0.35% 2,989,570
2010-10-15 2010-10-13 6.671 460,007 +742 0.36% 3,068,795
2010-10-13 2010-10-11 6.469 459,265 -742 0.35% 2,971,001
2010-09-15 2010-09-13 5.458 460,007 -742 0.36% 2,510,832
2010-09-09 2010-09-07 5.418 460,749 +7,420 0.36% 2,496,253
2010-08-05 2010-08-03 5.418 453,329 -7,420 0.35% 2,456,053
2010-08-04 2010-08-02 5.337 460,749 +1,484 0.36% 2,458,996
2010-07-28 2010-07-26 5.216 459,265 -2,968 0.35% 2,395,369
2010-07-23 2010-07-21 5.135 462,233 -4,452 0.36% 2,373,472
2010-07-22 2010-07-20 4.933 466,685 -3,710 0.36% 2,301,988
2010-07-19 2010-07-15 4.852 470,395 -8,162 0.36% 2,282,251
2010-07-16 2010-07-14 5.094 478,557 -742 0.37% 2,437,944
2010-07-15 2010-07-13 4.892 479,299 +8,162 0.37% 2,344,830
2010-07-12 2010-07-08 4.933 471,137 +1,484 0.36% 2,323,948
2010-07-07 2010-07-05 4.811 469,653 +742 0.36% 2,259,662
2010-07-05 2010-06-30 5.458 468,911 +1,484 0.36% 2,559,432
2010-06-29 2010-06-25 5.782 467,427 +1,484 0.36% 2,702,522
2010-06-23 2010-06-21 5.863 465,943 +7,420 0.36% 2,731,620
2010-06-22 2010-06-18 5.863 458,523 +14,840 0.35% 2,688,119
2010-06-18 2010-06-15 5.701 443,683 +2,226 0.34% 2,529,364
2010-06-11 2010-06-09 5.903 441,457 +4,007 0.34% 2,605,918
2010-06-07 2010-06-03 5.741 437,450 +6,678 0.34% 2,511,517
2010-06-02 2010-05-31 5.741 430,772 -1,484 0.34% 2,473,177
2010-05-28 2010-05-26 5.216 432,256 +4,452 0.34% 2,254,500
2010-05-27 2010-05-25 5.458 427,804 +5,194 0.33% 2,335,060
2010-05-25 2010-05-20 5.660 422,610 -3,710 0.33% 2,392,144
2010-05-20 2010-05-18 6.307 426,320 -5,194 0.33% 2,688,932
2010-05-19 2010-05-17 6.307 431,514 -5,936 0.34% 2,721,692
2010-05-12 2010-05-10 6.671 437,450 -6,678 0.34% 2,918,313
2010-05-11 2010-05-07 6.590 444,128 -7,420 0.35% 2,926,949
2010-05-10 2010-05-06 6.712 451,548 +3,710 0.35% 3,030,620
2010-05-07 2010-05-05 6.914 447,838 +2,968 0.35% 3,096,253
2010-05-03 2010-04-29 7.480 444,870 +6,678 0.35% 3,327,548
2010-04-30 2010-04-28 7.156 438,192 +4,452 0.34% 3,135,863
2010-04-29 2010-04-27 7.197 433,740 -13,356 0.34% 3,121,540
2010-04-26 2010-04-22 6.914 447,096 -7,420 0.35% 3,091,123
2010-04-22 2010-04-20 7.156 454,516 -3,710 0.35% 3,252,684
2010-04-20 2010-04-16 7.399 458,226 +14,840 0.36% 3,390,395
2010-04-19 2010-04-15 7.480 443,386 +10,388 0.35% 3,316,448
2010-04-16 2010-04-14 7.480 432,998 +2,226 0.34% 3,238,747
2010-04-15 2010-04-13 7.359 430,772 -5,194 0.34% 3,169,847
2010-04-14 2010-04-12 7.399 435,966 +7,420 0.34% 3,225,694
2010-04-13 2010-04-09 7.520 428,546 +11,130 0.33% 3,222,774
2010-04-12 2010-04-08 7.440 417,416 -4,488 0.33% 3,105,679
2010-04-08 2010-04-01 7.480 421,904 +3,750 0.33% 3,155,948
2010-04-01 2010-03-30 7.440 418,154 +6,000 0.32% 3,111,170
2010-03-26 2010-03-24 7.440 412,154 -2,250 0.32% 3,066,528
2010-03-25 2010-03-23 7.400 414,404 +4,500 0.32% 3,066,692
2010-03-19 2010-03-17 7.360 409,904 +2,249 0.32% 3,016,994
2010-03-18 2010-03-16 7.280 407,655 +15,000 0.31% 2,967,828
2010-03-17 2010-03-15 7.400 392,655 +5,250 0.30% 2,905,744
2010-03-16 2010-03-12 7.440 387,405 +5,250 0.30% 2,882,390
2010-03-09 2010-03-05 7.600 382,155 -3,000 0.30% 2,904,475
2010-03-08 2010-03-04 7.640 385,155 -6,000 0.30% 2,942,683
2010-03-05 2010-03-03 7.520 391,155 +5,250 0.30% 2,941,584
2010-03-03 2010-03-01 7.760 385,905 +6,000 0.30% 2,994,723
2010-02-17 2010-02-11 7.640 379,905 -2,250 0.29% 2,902,571
2010-02-05 2010-02-03 7.680 382,155 +2,250 0.30% 2,935,049
2010-01-25 2010-01-21 8.160 379,905 -5,250 0.29% 3,100,129
2010-01-22 2010-01-20 8.080 385,155 +3,374 0.30% 3,112,157
2010-01-21 2010-01-19 8.200 381,781 +5,250 0.30% 3,130,709
2010-01-20 2010-01-18 8.480 376,531 -5,250 0.29% 3,193,090
2010-01-19 2010-01-15 8.080 381,781 +5,250 0.30% 3,084,894
2010-01-18 2010-01-14 8.040 376,531 -15,000 0.29% 3,027,411
2010-01-15 2010-01-13 7.600 391,531 -750 0.30% 2,975,735
2010-01-12 2010-01-08 7.600 392,281 +5,250 0.31% 2,981,435
2010-01-11 2010-01-07 7.600 387,031 +5,250 0.30% 2,941,534
2010-01-07 2010-01-05 7.760 381,781 +1,500 0.30% 2,962,720
2009-12-23 2009-12-21 7.400 380,281 -1,500 0.30% 2,814,174
2009-12-22 2009-12-18 7.400 381,781 -5,250 0.30% 2,825,274
2009-12-15 2009-12-11 7.960 387,031 -9,000 0.30% 3,080,870
2009-12-14 2009-12-10 8.080 396,031 +5,250 0.31% 3,200,038
2009-12-11 2009-12-09 8.160 390,781 -750 0.30% 3,188,880
2009-12-09 2009-12-07 8.200 391,531 -3,750 0.30% 3,210,662
2009-12-07 2009-12-03 8.160 395,281 +1,500 0.31% 3,225,601
2009-12-04 2009-12-02 8.400 393,781 +9,000 0.31% 3,307,871
2009-12-03 2009-12-01 8.360 384,781 -12,750 0.30% 3,216,877
2009-12-02 2009-11-30 8.240 397,531 -1,499 0.31% 3,275,765
2009-12-01 2009-11-27 7.840 399,030 -4,500 0.31% 3,128,500
2009-11-30 2009-11-26 8.240 403,530 -6,750 0.31% 3,325,199
2009-11-26 2009-11-24 8.280 410,280 -3,750 0.32% 3,397,232
2009-11-23 2009-11-19 8.260 414,030 -3,022 0.32% 3,419,882
2009-11-18 2009-11-16 8.419 417,052 +1,511 0.32% 3,511,091
2009-11-17 2009-11-13 8.339 415,541 -3,777 0.32% 3,465,367
2009-11-16 2009-11-12 8.181 419,318 -7,555 0.32% 3,430,258
2009-11-13 2009-11-11 8.220 426,873 -32,484 0.33% 3,509,014
2009-11-12 2009-11-10 7.982 459,357 +6,043 0.35% 3,666,591
2009-11-11 2009-11-09 7.625 453,314 +2,267 0.35% 3,456,339
2009-11-06 2009-11-04 7.307 451,047 -5,288 0.35% 3,295,760
2009-11-05 2009-11-03 7.347 456,335 +1,510 0.35% 3,352,521
2009-11-04 2009-11-02 7.505 454,825 +3,022 0.35% 3,413,675
2009-11-02 2009-10-29 7.466 451,803 +3,022 0.35% 3,373,052
2009-10-28 2009-10-23 7.664 448,781 +3,022 0.35% 3,439,599
2009-10-23 2009-10-21 7.783 445,759 +3,022 0.34% 3,469,542
2009-10-21 2009-10-19 8.538 442,737 -756 0.34% 3,780,074
2009-10-20 2009-10-16 8.419 443,493 +5,288 0.34% 3,733,693
2009-10-16 2009-10-14 8.578 438,205 -8,310 0.34% 3,758,782
2009-10-14 2009-10-12 7.863 446,515 -755 0.34% 3,510,890
2009-10-09 2009-10-07 7.783 447,270 +5,288 0.35% 3,481,303
2009-10-07 2009-10-05 7.783 441,982 -755 0.34% 3,440,144
2009-10-05 2009-09-30 7.823 442,737 -1,511 0.34% 3,463,603
2009-10-02 2009-09-29 7.903 444,248 +3,777 0.34% 3,510,707
2009-09-21 2009-09-17 8.339 440,471 +6,799 0.34% 3,673,268
2009-09-16 2009-09-14 8.220 433,672 -5,288 0.33% 3,564,903
2009-09-14 2009-09-10 8.300 438,960 +5,288 0.34% 3,643,236
2009-08-28 2009-08-26 7.823 433,672 -6,799 0.33% 3,392,686
2009-08-19 2009-08-17 7.704 440,471 +3,777 0.34% 3,393,400
2009-08-18 2009-08-14 8.061 436,694 -35,506 0.34% 3,520,378
2009-08-14 2009-08-12 7.982 472,200 -3,022 0.36% 3,769,103
2009-08-13 2009-08-11 8.339 475,222 -23,419 0.37% 3,963,071
2009-08-11 2009-08-07 8.260 498,641 -755 0.39% 4,118,768
2009-08-10 2009-08-06 8.538 499,396 -2,266 0.39% 4,263,827
2009-08-07 2009-08-05 8.697 501,662 -9,066 0.39% 4,362,861
2009-08-06 2009-08-04 8.816 510,728 -3,022 0.39% 4,502,551
2009-08-04 2009-07-31 8.181 513,750 -5,288 0.40% 4,202,765
2009-07-31 2009-07-29 8.022 519,038 +36,262 0.40% 4,163,576
2009-07-29 2009-07-27 8.220 482,776 +9,821 0.37% 3,968,552
2009-07-27 2009-07-23 8.181 472,955 -11,332 0.37% 3,869,039
2009-07-24 2009-07-22 7.863 484,287 +3,777 0.37% 3,807,887
2009-07-23 2009-07-21 8.181 480,510 -2,266 0.37% 3,930,843
2009-07-22 2009-07-20 8.220 482,776 -9,066 0.37% 3,968,552
2009-07-21 2009-07-17 7.625 491,842 +12,843 0.38% 3,750,100
2009-07-20 2009-07-16 7.585 478,999 +6,799 0.37% 3,633,156
2009-07-16 2009-07-14 7.744 472,200 +6,799 0.36% 3,656,593
2009-07-15 2009-07-13 7.585 465,401 -36,261 0.36% 3,530,016
2009-07-13 2009-07-09 7.942 501,662 +29,462 0.39% 3,984,348
2009-07-07 2009-07-03 7.505 472,200 -12,087 0.36% 3,544,082
2009-07-06 2009-07-02 7.545 484,287 -9,065 0.37% 3,654,033
2009-07-03 2009-06-30 7.783 493,352 +2,266 0.38% 3,839,980
2009-07-02 2009-06-29 8.220 491,086 -9,065 0.38% 4,036,862
2009-06-29 2009-06-25 8.181 500,151 -7,555 0.39% 4,091,517
2009-06-26 2009-06-24 8.260 507,706 -5,288 0.39% 4,193,645
2009-06-25 2009-06-23 8.141 512,994 -1,511 0.40% 4,176,208
2009-06-24 2009-06-22 8.737 514,505 +14,354 0.40% 4,494,985
2009-06-23 2009-06-19 8.419 500,151 +9,820 0.39% 4,210,688
2009-06-22 2009-06-18 8.260 490,331 -4,532 0.38% 4,050,128
2009-06-19 2009-06-17 8.061 494,863 +17,375 0.38% 3,989,303
2009-06-17 2009-06-15 8.617 477,488 -8,310 0.37% 4,114,700
2009-06-16 2009-06-12 9.292 485,798 -25,685 0.38% 4,514,271
2009-06-15 2009-06-11 9.332 511,483 -3,777 0.40% 4,773,260
2009-06-12 2009-06-10 9.650 515,260 -3,559 0.40% 4,972,201
2009-06-11 2009-06-09 9.650 518,819 +5,288 0.41% 5,006,545
2009-06-10 2009-06-08 9.928 513,531 -21,908 0.40% 5,098,268
2009-06-09 2009-06-05 9.213 535,439 -48,349 0.42% 4,933,033
2009-06-08 2009-06-04 8.816 583,788 -35,506 0.46% 5,146,644
2009-06-05 2009-06-03 9.332 619,294 +125,405 0.48% 5,779,373
2009-06-04 2009-06-02 9.372 493,889 +185,085 0.39% 4,628,682
2009-06-03 2009-06-01 7.863 308,804 +129,181 0.24% 2,428,086
2009-06-02 2009-05-29 7.625 179,623 -1,510 0.14% 1,369,554
2009-06-01 2009-05-27 7.466 181,133 -756 0.14% 1,352,295
2009-05-27 2009-05-25 7.347 181,889 +25,685 0.14% 1,336,270
2009-05-26 2009-05-22 7.466 156,204 -6,043 0.12% 1,166,181
2009-05-25 2009-05-21 7.466 162,247 -16,620 0.13% 1,211,297
2009-05-22 2009-05-20 7.029 178,867 +15,109 0.14% 1,257,244
2009-05-21 2009-05-19 7.029 163,758 -20,397 0.13% 1,151,044
2009-05-20 2009-05-18 7.466 184,155 -15,109 0.14% 1,374,857
2009-05-19 2009-05-15 6.870 199,264 +18,131 0.16% 1,368,961
2009-05-18 2009-05-14 6.235 181,133 +22,663 0.14% 1,129,310
2009-05-15 2009-05-13 6.354 158,470 -22,663 0.12% 1,006,892
2009-05-14 2009-05-12 5.957 181,133 -10,577 0.14% 1,078,959
2009-05-13 2009-05-11 5.679 191,710 -10,576 0.15% 1,088,671
2009-05-12 2009-05-08 5.440 202,286 +67,990 0.16% 1,100,531
2009-05-11 2009-05-07 5.877 134,296 +8,310 0.11% 789,298
2009-05-08 2009-05-06 6.076 125,986 +81,079 0.10% 765,473
2009-05-06 2009-05-04 5.401 44,907 +6,799 0.04% 242,532
2009-04-30 2009-04-28 4.805 38,108 +4,533 0.04% 183,112
2009-04-28 2009-04-24 5.639 33,575 +3,777 0.03% 189,330
2009-04-16 2009-04-14 6.314 29,798 +5,289 0.03% 188,148
2009-04-15 2009-04-09 5.996 24,509 +8,310 0.02% 146,967
2009-04-09 2009-04-07 6.107 16,199 -1,708 0.02% 98,931
2009-04-06 2009-04-02 5.748 17,907 +5,011 0.02% 102,930
2009-04-02 2009-03-31 5.604 12,896 +5,010 0.01% 72,273
2009-01-23 2009-01-21 6.826 7,886 +53 0.01% 53,828
2008-11-18 2008-11-14 6.050 7,833 -74 0.01% 47,392
2008-11-05 2008-11-03 5.979 7,907 -5,401,467 0.01% 47,277
2008-10-21 2008-10-17 10.677 5,409,374 -4,215 4.78% 57,756,416
2008-10-17 2008-10-15 16.016 5,413,589 +59,848 4.78% 86,702,130
2008-10-15 2008-10-13 16.550 5,353,741 +43,832 4.73% 88,601,746
2008-10-14 2008-10-10 17.261 5,309,909 -843 4.69% 91,655,976
2008-10-10 2008-10-08 17.261 5,310,752 +80,921 4.69% 91,670,528
2008-10-09 2008-10-06 18.151 5,229,831 +23,602 4.62% 94,927,010
2008-10-08 2008-10-03 18.507 5,206,229 +9,272 4.60% 96,351,523
2008-10-03 2008-09-30 18.507 5,196,957 +54,790 4.59% 96,179,926
2008-09-26 2008-09-24 19.219 5,142,167 +48,047 5.37% 98,826,157
2008-09-25 2008-09-23 18.863 5,094,120 +843 5.31% 96,089,739
2008-09-24 2008-09-22 19.219 5,093,277 +114,638 5.31% 97,886,551
2008-09-23 2008-09-19 17.795 4,978,639 +22,759 5.19% 88,595,694
2008-09-22 2008-09-18 17.795 4,955,880 +111,266 5.17% 88,190,693
2008-09-18 2008-09-16 18.151 4,844,614 +17,701 5.05% 87,934,911
2008-09-11 2008-09-09 19.219 4,826,913 +164,371 5.04% 92,767,361
2008-08-28 2008-08-26 19.219 4,662,542 +843 4.86% 89,608,352
2008-08-19 2008-08-15 19.219 4,661,699 +15,172 4.86% 89,592,150
2008-08-12 2008-08-08 19.575 4,646,527 +1,686 4.85% 90,954,277
2008-07-24 2008-07-22 23.490 4,644,841 +58,162 4.85% 109,105,529
2008-07-22 2008-07-18 21.354 4,586,679 +44,675 4.79% 97,944,842
2008-07-08 2008-07-04 20.642 4,542,004 +1,686 4.74% 93,757,815
2008-07-02 2008-06-27 20.642 4,540,318 +7,586 4.74% 93,723,012
2008-06-27 2008-06-25 20.998 4,532,732 +5,058 4.81% 95,179,633
2008-06-26 2008-06-24 20.998 4,527,674 +39,617 4.80% 95,073,423
2008-06-20 2008-06-18 20.998 4,488,057 +33,717 4.76% 94,241,534
2008-06-13 2008-06-11 19.931 4,454,340 +47 4.72% 88,777,592
2008-06-12 2008-06-10 20.286 4,454,293 +16,859 4.72% 90,361,953
2008-06-11 2008-06-06 20.286 4,437,434 +2,528 4.70% 90,019,943
2008-06-06 2008-06-04 19.931 4,434,906 +4,215 4.70% 88,390,261
2008-06-05 2008-06-03 20.642 4,430,691 +36,246 4.70% 91,460,049
2008-06-03 2008-05-30 20.642 4,394,445 +1,686 4.66% 90,711,845
2008-05-26 2008-05-22 20.642 4,392,759 +2,528 4.66% 90,677,042
2008-05-23 2008-05-21 20.642 4,390,231 +6,744 4.65% 90,624,858
2008-05-22 2008-05-20 20.998 4,383,487 +1,686 4.65% 92,045,743
2008-05-21 2008-05-19 20.998 4,381,801 +1,685 4.65% 92,010,340
2008-05-19 2008-05-15 20.998 4,380,116 +1,686 4.64% 91,974,957
2008-05-09 2008-05-07 20.642 4,378,430 +5,058 4.64% 90,381,257
2008-05-08 2008-05-06 21.710 4,373,372 +2,529 4.64% 94,946,340
2008-05-07 2008-05-05 21.354 4,370,843 +1,685 4.63% 93,335,838
2008-05-06 2008-05-02 21.354 4,369,158 +2,529 4.63% 93,299,856
2008-04-29 2008-04-25 21.354 4,366,629 +843 4.63% 93,245,851
2008-04-25 2008-04-23 20.642 4,365,786 +843 4.63% 90,120,254
2008-04-24 2008-04-22 20.998 4,364,943 +16,016 4.63% 91,656,350
2008-04-23 2008-04-21 20.998 4,348,927 +1,686 4.61% 91,320,042
2008-04-17 2008-04-15 21.354 4,347,241 +20,230 4.61% 92,831,836
2008-04-16 2008-04-14 21.354 4,327,011 +843 4.59% 92,399,840
2008-04-11 2008-04-09 21.941 4,326,168 +3,371 4.59% 94,922,339
2008-04-10 2008-04-08 21.941 4,322,797 -94,659 4.58% 94,848,375
2008-04-09 2008-04-07 22.290 4,417,456 +4,307 4.58% 98,463,826
2008-04-08 2008-04-03 22.638 4,413,149 +11,198 4.58% 99,904,822
2008-03-28 2008-03-26 21.245 4,401,951 +19,811 4.60% 93,518,933
2008-03-26 2008-03-20 21.941 4,382,140 +5,560 4.58% 96,150,445
2008-03-25 2008-03-19 22.290 4,376,580 +29,757 4.58% 97,552,712
2008-03-20 2008-03-18 21.941 4,346,823 +34,455 4.54% 95,375,540
2008-03-19 2008-03-17 22.290 4,312,368 +11,198 4.51% 96,121,445
2008-02-13 2008-02-11 23.683 4,301,170 +5,169 4.50% 101,863,835
2008-02-05 2008-02-01 24.031 4,296,001 +2,584 4.49% 103,237,616
2008-02-01 2008-01-30 23.683 4,293,417 +7,752 4.49% 101,680,222
2008-01-31 2008-01-29 24.031 4,285,665 +862 4.48% 102,989,231
2008-01-30 2008-01-28 24.031 4,284,803 +10,336 4.59% 102,968,516
2008-01-29 2008-01-25 24.031 4,274,467 +6,891 4.58% 102,720,130
2008-01-25 2008-01-23 23.683 4,267,576 +65 4.57% 101,068,235
2008-01-24 2008-01-22 22.986 4,267,511 +44,791 4.57% 98,094,145
2008-01-22 2008-01-18 24.379 4,222,720 +8,614 4.52% 102,947,269
2008-01-18 2008-01-16 24.379 4,214,106 +15,505 4.51% 102,737,265
2008-01-08 2008-01-04 27.514 4,198,601 -861 4.50% 115,519,739
2008-01-03 2007-12-31 27.862 4,199,462 +861 4.50% 117,006,003
2008-01-02 2007-12-27 27.862 4,198,601 +4,307 4.50% 116,982,014
2007-12-28 2007-12-24 27.166 4,194,294 +3,446 4.49% 113,940,462
2007-12-18 2007-12-14 27.514 4,190,848 +2,584 4.49% 115,306,424
2007-12-17 2007-12-13 27.166 4,188,264 +14,643 4.49% 113,776,653
2007-12-11 2007-12-07 27.862 4,173,621 +9,476 4.47% 116,286,018
2007-12-07 2007-12-05 27.862 4,164,145 +12,920 4.46% 116,021,996
2007-12-06 2007-12-04 27.514 4,151,225 +3,446 4.45% 114,216,242
2007-12-04 2007-11-30 27.514 4,147,779 +7,752 4.44% 114,121,429
2007-11-28 2007-11-26 26.817 4,140,027 +3,446 4.44% 111,024,391
2007-11-26 2007-11-22 25.424 4,136,581 +18,089 4.44% 105,169,279
2007-11-22 2007-11-20 26.469 4,118,492 +6,030 4.42% 109,012,506
2007-11-19 2007-11-15 27.862 4,112,462 +21,534 4.41% 114,581,997
2007-11-16 2007-11-14 28.559 4,090,928 +3,446 4.39% 116,831,564
2007-11-15 2007-11-13 28.856 4,087,482 -3,446 4.38% 117,949,826
2007-11-14 2007-11-12 29.188 4,090,928 -201,057 4.39% 119,406,153
2007-11-13 2007-11-09 29.520 4,291,985 -9,045 4.38% 126,698,187
2007-11-09 2007-11-07 29.188 4,301,030 +11,759 4.39% 125,538,618
2007-11-06 2007-11-02 28.856 4,289,271 +904 4.38% 123,772,721
2007-11-01 2007-10-30 29.188 4,288,367 +76,881 4.40% 125,169,010
2007-10-31 2007-10-29 29.851 4,211,486 -9,949 4.32% 125,718,755
2007-10-30 2007-10-26 29.851 4,221,435 -7,236 4.33% 126,015,746
2007-10-26 2007-10-24 29.188 4,228,671 +9,949 4.34% 123,426,601
2007-10-24 2007-10-22 28.856 4,218,722 +2,713 4.33% 121,736,934
2007-10-23 2007-10-18 29.188 4,216,009 +75,072 4.33% 123,057,022
2007-10-22 2007-10-17 28.856 4,140,937 -904 4.25% 119,492,342
2007-10-18 2007-10-16 28.856 4,141,841 +121,200 4.25% 119,518,429
2007-10-17 2007-10-15 28.856 4,020,641 +47,033 4.13% 116,021,039
2007-10-16 2007-10-12 28.856 3,973,608 +102,206 4.08% 114,663,838
2007-10-15 2007-10-11 28.856 3,871,402 +70,550 3.97% 111,714,545
2007-10-11 2007-10-09 28.856 3,800,852 +32,561 3.90% 109,678,729
2007-10-08 2007-10-04 28.525 3,768,291 +905 3.87% 107,489,263
2007-10-05 2007-10-03 28.856 3,767,386 +390,735 3.87% 108,713,023
2007-10-04 2007-10-02 28.856 3,376,651 +58,791 3.47% 97,437,835
2007-10-02 2007-09-27 29.188 3,317,860 +97,684 3.41% 96,841,817
2007-09-25 2007-09-21 29.520 3,220,176 -8,140 3.32% 95,058,688
2007-09-24 2007-09-20 29.851 3,228,316 +136,576 3.33% 96,369,753
2007-09-21 2007-09-19 30.515 3,091,740 +340,989 3.18% 94,343,719
2007-09-18 2007-09-14 27.861 2,750,751 -19,898 2.83% 76,639,518
2007-09-14 2007-09-12 28.193 2,770,649 +19,898 2.85% 78,112,877
2007-09-11 2007-09-07 28.856 2,750,751 -3,618 2.83% 79,376,644
2007-09-10 2007-09-06 28.193 2,754,369 +221,598 2.84% 77,653,895
2007-09-07 2007-09-05 28.525 2,532,771 +269,535 2.61% 72,246,461
2007-09-06 2007-09-04 26.535 2,263,236 +77,785 2.33% 60,054,012
2007-08-21 2007-08-17 21.228 2,185,451 +93,162 2.26% 46,392,016
2007-08-15 2007-08-13 23.218 2,092,289 +29,848 2.16% 48,578,255
2007-08-14 2007-08-10 23.881 2,062,441 +34,370 2.13% 49,253,402
2007-08-09 2007-08-07 24.544 2,028,071 +348,225 2.10% 49,777,958
2007-08-06 2007-08-02 25.208 1,679,846 +2,713 1.74% 42,345,305
2007-08-02 2007-07-31 26.203 1,677,133 -18,089 1.73% 43,945,741
2007-08-01 2007-07-30 25.208 1,695,222 -62,409 1.75% 42,732,900
2007-07-30 2007-07-26 27.861 1,757,631 -9,045 1.82% 48,969,897
2007-07-27 2007-07-25 28.856 1,766,676 -13,567 1.83% 50,979,827
2007-07-26 2007-07-24 29.188 1,780,243 +4,522 1.85% 51,961,797
2007-07-25 2007-07-23 26.866 1,775,721 +13,567 1.84% 47,706,983
2007-07-19 2007-07-17 26.866 1,762,154 -2,713 1.83% 47,342,488
2007-07-13 2007-07-11 27.198 1,764,867 +137,481 1.83% 48,000,751
2007-07-11 2007-07-09 26.866 1,627,386 -905 1.69% 43,721,776
2007-07-06 2007-07-04 25.208 1,628,291 +1,809 1.69% 41,045,714
2007-07-05 2007-07-03 25.208 1,626,482 +3,618 1.69% 41,000,113
2007-07-03 2007-06-28 25.208 1,622,864 +1,809 1.68% 40,908,911
2007-06-28 2007-06-26 25.208 1,621,055 +144,717 1.73% 40,863,310
2007-06-26 2007-06-22 26.866 1,476,338 1.58% 39,663,681

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top