History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.355 221,848 +0 0.06% 78,756
2025-10-13 2025-10-09 0.355 221,848 +0 0.06% 78,756
2025-10-10 2025-10-08 0.375 221,848 +0 0.06% 83,193
2025-10-09 2025-10-06 0.395 221,848 +0 0.06% 87,630
2025-10-08 2025-10-03 0.395 221,848 +0 0.06% 87,630
2025-10-06 2025-10-02 0.395 221,848 +0 0.06% 87,630
2025-10-03 2025-09-30 0.390 221,848 +0 0.06% 86,521
2025-10-02 2025-09-29 0.390 221,848 +0 0.06% 86,521
2025-09-30 2025-09-26 0.385 221,848 +0 0.06% 85,411
2025-09-29 2025-09-25 0.390 221,848 +0 0.06% 86,521
2025-09-26 2025-09-24 0.375 221,848 +0 0.06% 83,193
2025-09-25 2025-09-23 0.380 221,848 +0 0.06% 84,302
2025-09-24 2025-09-22 0.345 221,848 +0 0.06% 76,538
2025-09-23 2025-09-19 0.355 221,848 +0 0.06% 78,756
2025-09-22 2025-09-18 0.355 221,848 +0 0.06% 78,756
2025-09-19 2025-09-17 0.365 221,848 +0 0.06% 80,975
2025-09-18 2025-09-16 0.350 221,848 +0 0.06% 77,647
2025-09-17 2025-09-15 0.340 221,848 +0 0.06% 75,428
2025-09-16 2025-09-12 0.305 221,848 +0 0.06% 67,664
2025-09-15 2025-09-11 0.290 221,848 +0 0.06% 64,336
2025-09-12 2025-09-10 0.290 221,848 +0 0.06% 64,336
2025-09-11 2025-09-09 0.295 221,848 +0 0.06% 65,445
2025-09-10 2025-09-08 0.300 221,848 +0 0.06% 66,554
2025-09-09 2025-09-05 0.310 221,848 +0 0.06% 68,773
2025-09-08 2025-09-04 0.310 221,848 +0 0.06% 68,773
2025-09-05 2025-09-03 0.305 221,848 +0 0.06% 67,664
2025-09-04 2025-09-02 0.315 221,848 +0 0.06% 69,882
2025-09-03 2025-09-01 0.330 221,848 +0 0.06% 73,210
2025-09-02 2025-08-29 0.315 221,848 +0 0.06% 69,882
2025-09-01 2025-08-28 0.400 221,848 +0 0.06% 88,739
2025-08-29 2025-08-27 0.400 221,848 +0 0.06% 88,739
2025-08-28 2025-08-26 0.415 221,848 +0 0.06% 92,067
2025-08-27 2025-08-25 0.405 221,848 +0 0.06% 89,848
2025-08-26 2025-08-22 0.425 221,848 +0 0.06% 94,285
2025-08-25 2025-08-21 0.405 221,848 +0 0.06% 89,848
2025-08-22 2025-08-20 0.415 221,848 -3,000 0.06% 92,067
2025-08-07 2025-08-05 0.400 224,848 -6,000 0.06% 89,939
2025-08-06 2025-08-04 0.390 230,848 -12,000 0.06% 90,031
2025-08-01 2025-07-30 0.400 242,848 -6,000 0.06% 97,139
2025-03-11 2025-03-07 0.212 248,848 -36,000 0.07% 52,756
2025-03-06 2025-03-04 0.230 284,848 +36,000 0.08% 65,515
2025-01-03 2024-12-31 0.360 248,848 -3,000 0.08% 89,585
2023-03-06 2023-03-02 0.305 251,848 -42,000 0.10% 76,814
2023-01-16 2023-01-12 0.345 293,848 +33,000 0.11% 101,378
2022-12-23 2022-12-21 0.510 260,848 -45,600 0.10% 133,032
2022-12-05 2022-12-01 0.470 306,448 +21,000 0.12% 144,031
2022-09-09 2022-09-07 0.540 285,448 +9,000 0.11% 154,142
2022-07-18 2022-07-14 0.510 276,448 -18,000 0.11% 140,988
2022-06-15 2022-06-13 0.600 294,448 -36,000 0.11% 176,669
2022-06-10 2022-06-08 0.610 330,448 +42,000 0.13% 201,573
2022-06-06 2022-06-01 0.640 288,448 -39,000 0.11% 184,607
2022-06-01 2022-05-30 0.610 327,448 -18,000 0.13% 199,743
2022-05-31 2022-05-27 0.590 345,448 +18,000 0.13% 203,814
2022-05-30 2022-05-26 0.590 327,448 -51,000 0.13% 193,194
2022-05-27 2022-05-25 0.630 378,448 -3,000 0.15% 238,422
2022-05-20 2022-05-18 0.520 381,448 -45,000 0.18% 198,353
2022-05-18 2022-05-16 0.480 426,448 +30,000 0.20% 204,695
2022-05-17 2022-05-13 0.500 396,448 +21,000 0.18% 198,224
2022-05-13 2022-05-11 0.570 375,448 +30,000 0.17% 214,005
2022-05-12 2022-05-10 0.570 345,448 -30,000 0.16% 196,905
2022-05-11 2022-05-06 0.560 375,448 -270,000 0.17% 210,251
2022-05-10 2022-05-05 0.570 645,448 -94,218 0.30% 367,905
2022-05-06 2022-05-04 0.470 739,666 -63,000 0.34% 347,643
2022-04-19 2022-04-13 0.350 802,666 +6,000 0.37% 280,933
2022-04-07 2022-04-04 0.390 796,666 -2 0.37% 310,700
2022-03-14 2022-03-10 0.380 796,668 +18,000 0.37% 302,734
2021-12-14 2021-12-10 0.490 778,668 -1,800 0.36% 381,547
2021-12-13 2021-12-09 0.490 780,468 +27,000 0.36% 382,429
2021-12-07 2021-12-03 0.600 753,468 +30,000 0.35% 452,081
2021-12-02 2021-11-30 0.540 723,468 +84,000 0.33% 390,673
2021-12-01 2021-11-29 0.580 639,468 +60,000 0.29% 370,891
2021-11-30 2021-11-26 0.590 579,468 +54,000 0.27% 341,886
2021-11-29 2021-11-25 0.590 525,468 +3,000 0.24% 310,026
2021-11-26 2021-11-24 0.600 522,468 +60,000 0.24% 313,481
2021-11-18 2021-11-16 0.660 462,468 -15,000 0.21% 305,229
2021-11-05 2021-11-03 0.540 477,468 +15,000 0.22% 257,833
2021-10-05 2021-09-30 0.500 462,468 -225,000 0.21% 231,234
2021-10-04 2021-09-29 0.510 687,468 +3,000 0.32% 350,609
2021-09-30 2021-09-28 0.550 684,468 -33,000 0.32% 376,457
2021-09-28 2021-09-24 0.560 717,468 +3,000 0.33% 401,782
2021-09-24 2021-09-21 0.570 714,468 -39,600 0.33% 407,247
2021-09-23 2021-09-20 0.530 754,068 +12,000 0.35% 399,656
2021-09-21 2021-09-17 0.540 742,068 +201,600 0.34% 400,717
2021-09-14 2021-09-10 0.485 540,468 -18,000 0.25% 262,127
2021-09-13 2021-09-09 0.485 558,468 +18,000 0.26% 270,857
2021-09-09 2021-09-07 0.495 540,468 -21,000 0.25% 267,532
2021-09-01 2021-08-30 0.600 561,468 +21,000 0.26% 336,881
2021-08-31 2021-08-27 0.550 540,468 -27,000 0.25% 297,257
2021-08-30 2021-08-26 0.660 567,468 +69,000 0.26% 374,529
2021-03-23 2021-03-19 0.310 498,468 -18,000 0.23% 154,525
2020-11-27 2020-11-25 0.235 516,468 -15,600 0.24% 121,370
2020-11-04 2020-11-02 0.260 532,068 -48,000 0.25% 138,338
2020-11-03 2020-10-30 0.265 580,068 +48,000 0.27% 153,718
2020-06-03 2020-06-01 0.375 532,068 -600 0.25% 199,526
2020-06-01 2020-05-28 0.370 532,668 -3,000 0.25% 197,087
2019-12-09 2019-12-05 0.410 535,668 -6,000 0.27% 219,624
2019-10-11 2019-10-09 0.405 541,668 -21,000 0.27% 219,376
2019-10-02 2019-09-27 0.425 562,668 -6,000 0.29% 239,134
2019-09-30 2019-09-26 0.400 568,668 -9,000 0.29% 227,467
2019-09-12 2019-09-10 0.390 577,668 -51,000 0.29% 225,291
2019-08-09 2019-08-07 0.400 628,668 -24,000 0.32% 251,467
2018-10-15 2018-10-11 0.480 652,668 -12,000 0.33% 313,281
2018-10-12 2018-10-10 0.480 664,668 -6,000 0.34% 319,041
2018-10-08 2018-10-04 0.495 670,668 +3,000 0.34% 331,981
2018-09-18 2018-09-14 0.495 667,668 -18,000 0.34% 330,496
2018-09-17 2018-09-13 0.510 685,668 -30,000 0.35% 349,691
2018-09-14 2018-09-12 0.500 715,668 +60,000 0.36% 357,834
2018-09-10 2018-09-06 0.630 655,668 +3,000 0.33% 413,071
2018-08-16 2018-08-14 0.740 652,668 -20 0.33% 482,974
2018-08-15 2018-08-13 0.750 652,688 +3,000 0.33% 489,516
2018-08-02 2018-07-31 0.790 649,688 +3,000 0.33% 513,254
2018-07-27 2018-07-25 0.780 646,688 +3,000 0.33% 504,417
2018-07-06 2018-07-04 0.820 643,688 +3,000 0.33% 527,824
2018-06-07 2018-06-05 0.910 640,688 +3,000 0.32% 583,026
2018-06-04 2018-05-31 0.920 637,688 +30,000 0.32% 586,673
2018-05-17 2018-05-15 0.990 607,688 +3,000 0.31% 601,611
2018-05-04 2018-05-02 1.000 604,688 +3,000 0.31% 604,688
2018-04-25 2018-04-23 0.960 601,688 +600 0.30% 577,620
2018-04-23 2018-04-19 1.000 601,088 +600 0.30% 601,088
2018-04-19 2018-04-17 1.000 600,488 +600 0.30% 600,488
2018-04-18 2018-04-16 1.020 599,888 +600 0.30% 611,886
2018-04-17 2018-04-13 1.020 599,288 +600 0.30% 611,274
2018-04-09 2018-04-04 1.090 598,688 +1,200 0.30% 652,570
2018-03-29 2018-03-27 1.070 597,488 +6,000 0.30% 639,312
2018-03-27 2018-03-23 1.090 591,488 +600 0.30% 644,722
2018-03-06 2018-03-02 1.105 590,888 -2,400 0.30% 652,931
2018-02-28 2018-02-26 0.990 593,288 -9,000 0.30% 587,355
2018-02-27 2018-02-23 0.870 602,288 +9,000 0.31% 523,991
2018-02-21 2018-02-15 0.905 593,288 +4,200 0.30% 536,926
2018-02-20 2018-02-13 1.100 589,088 +10,200 0.30% 647,997
2018-02-14 2018-02-12 1.005 578,888 +600 0.29% 581,782
2018-02-13 2018-02-09 1.080 578,288 +4,200 0.29% 624,551
2018-02-12 2018-02-08 1.205 574,088 -16,800 0.29% 691,776
2018-02-09 2018-02-07 1.200 590,888 +4,200 0.30% 709,066
2018-02-08 2018-02-06 0.900 586,688 +1,200 0.30% 528,019
2018-02-06 2018-02-02 0.815 585,488 +3,600 0.30% 477,173
2018-02-02 2018-01-31 0.855 581,888 +600 0.29% 497,514
2018-01-31 2018-01-29 0.830 581,288 -18,000 0.29% 482,469
2018-01-30 2018-01-26 0.875 599,288 -34,200 0.30% 524,377
2018-01-26 2018-01-24 0.965 633,488 -4,800 0.32% 611,316
2018-01-22 2018-01-18 1.065 638,288 -96,000 0.32% 679,777
2018-01-18 2018-01-16 1.105 734,288 +24,600 0.37% 811,388
2018-01-17 2018-01-15 1.195 709,688 +12,000 0.36% 848,077
2017-12-20 2017-12-18 1.275 697,688 +10,200 0.35% 889,552
2017-12-15 2017-12-13 1.275 687,488 +13,800 0.35% 876,547
2017-12-14 2017-12-12 1.300 673,688 +9,600 0.34% 875,794
2017-11-29 2017-11-27 1.400 664,088 +11,400 0.34% 929,723
2017-11-28 2017-11-24 1.400 652,688 +600 0.33% 913,763
2017-11-22 2017-11-20 1.500 652,088 +15,000 0.33% 978,132
2017-11-16 2017-11-14 1.600 637,088 +2,400 0.32% 1,019,341
2017-11-13 2017-11-09 1.700 634,688 -57,000 0.32% 1,078,970
2017-11-08 2017-11-06 1.650 691,688 -1,800 0.35% 1,141,285
2017-11-07 2017-11-03 1.625 693,488 +26,400 0.35% 1,126,918
2017-11-06 2017-11-02 1.650 667,088 -2,400 0.34% 1,100,695
2017-11-01 2017-10-30 1.625 669,488 +2,400 0.34% 1,087,918
2017-10-26 2017-10-24 1.700 667,088 -4,200 0.34% 1,134,050
2017-10-19 2017-10-17 1.725 671,288 -6,000 0.34% 1,157,972
2017-10-13 2017-10-11 1.900 677,288 -28,800 0.34% 1,286,847
2017-10-06 2017-10-03 1.700 706,088 +12,000 0.36% 1,200,350
2017-09-20 2017-09-18 1.800 694,088 +11,400 0.35% 1,249,358
2017-09-19 2017-09-15 1.825 682,688 +10,800 0.35% 1,245,906
2017-09-14 2017-09-12 2.000 671,888 +18,000 0.34% 1,343,776
2017-09-06 2017-09-04 2.050 653,888 +1,800 0.33% 1,340,470
2017-08-25 2017-08-22 2.200 652,088 -2,400 0.33% 1,434,594
2017-08-22 2017-08-18 2.150 654,488 +3,600 0.33% 1,407,149
2017-08-21 2017-08-17 2.000 650,888 +2,400 0.33% 1,301,776
2017-07-28 2017-07-26 2.750 648,488 -53,400 0.33% 1,783,342
2017-07-26 2017-07-24 2.550 701,888 -37,800 0.36% 1,789,814
2017-07-24 2017-07-20 2.650 739,688 +6,600 0.37% 1,960,173
2017-07-17 2017-07-13 2.600 733,088 +12,000 0.37% 1,906,029
2017-07-14 2017-07-12 2.650 721,088 +9,000 0.37% 1,910,883
2017-07-05 2017-07-03 2.850 712,088 +9,600 0.36% 2,029,451
2017-06-29 2017-06-27 3.000 702,488 +6,000 0.36% 2,107,464
2017-03-06 2017-03-02 3.700 696,488 +32,400 0.35% 2,577,006
2017-03-03 2017-03-01 3.700 664,088 +13,200 0.34% 2,457,126
2017-02-20 2017-02-16 3.700 650,888 -6,000 0.33% 2,408,286
2017-02-16 2017-02-14 3.750 656,888 -600 0.33% 2,463,330
2017-02-13 2017-02-09 3.600 657,488 -1,200 0.33% 2,366,957
2017-02-10 2017-02-08 3.350 658,688 +16,200 0.33% 2,206,605
2017-01-23 2017-01-19 3.400 642,488 -3,000 0.33% 2,184,459
2017-01-18 2017-01-16 3.200 645,488 -1,200 0.33% 2,065,562
2017-01-16 2017-01-12 3.450 646,688 +18,000 0.33% 2,231,074
2016-12-07 2016-12-05 4.150 628,688 +4,800 0.32% 2,609,055
2016-12-05 2016-12-01 4.000 623,888 +16,800 0.32% 2,495,552
2016-11-29 2016-11-25 4.250 607,088 +21,000 0.31% 2,580,124
2016-11-25 2016-11-23 4.150 586,088 +6,000 0.30% 2,432,265
2016-11-24 2016-11-22 4.100 580,088 +2,400 0.29% 2,378,361
2016-11-23 2016-11-21 4.200 577,688 +19,800 0.29% 2,426,290
2016-11-18 2016-11-16 3.900 557,888 +11,400 0.28% 2,175,763
2016-11-08 2016-11-04 4.200 546,488 +1,200 0.28% 2,295,250
2016-11-01 2016-10-28 4.400 545,288 +6,000 0.28% 2,399,267
2016-10-28 2016-10-26 4.550 539,288 +1,200 0.27% 2,453,760
2016-10-27 2016-10-25 4.700 538,088 +6,000 0.27% 2,529,014
2016-10-26 2016-10-24 4.500 532,088 +5,400 0.27% 2,394,396
2016-10-25 2016-10-20 4.550 526,688 -12,600 0.27% 2,396,430
2016-10-19 2016-10-17 4.350 539,288 -2,400 0.27% 2,345,903
2016-10-18 2016-10-14 4.400 541,688 +6,000 0.27% 2,383,427
2016-10-17 2016-10-13 4.300 535,688 +4,200 0.27% 2,303,458
2016-10-14 2016-10-12 4.400 531,488 +2,400 0.27% 2,338,547
2016-10-13 2016-10-11 4.700 529,088 -1,800 0.27% 2,486,714
2016-10-12 2016-10-07 4.850 530,888 +12,600 0.27% 2,574,807
2016-10-11 2016-10-06 4.500 518,288 +600 0.26% 2,332,296
2016-10-07 2016-10-05 4.500 517,688 +8,400 0.26% 2,329,596
2016-10-06 2016-10-04 4.700 509,288 -28,200 0.26% 2,393,654
2016-10-05 2016-10-03 4.000 537,488 -11,400 0.27% 2,149,952
2016-10-04 2016-09-30 3.550 548,888 +600 0.28% 1,948,552
2016-10-03 2016-09-29 3.750 548,288 +2,400 0.28% 2,056,080
2016-09-22 2016-09-20 4.100 545,888 -1,200 0.28% 2,238,141
2016-09-13 2016-09-09 3.600 547,088 -1,800 0.28% 1,969,517
2016-08-17 2016-08-15 3.750 548,888 -2,400 0.28% 2,058,330
2016-06-10 2016-06-07 3.500 551,288 -1,200 0.28% 1,929,508
2016-01-11 2016-01-07 3.700 552,488 -1,200 0.28% 2,044,206
2016-01-05 2015-12-31 3.950 553,688 +1,200 0.28% 2,187,068
2015-11-30 2015-11-26 4.050 552,488 -12,000 0.28% 2,237,576
2015-11-19 2015-11-17 3.900 564,488 +12,000 0.29% 2,201,503
2015-11-05 2015-11-03 4.650 552,488 -4,800 0.28% 2,569,069
2015-10-28 2015-10-26 4.650 557,288 -7,800 0.28% 2,591,389
2015-10-27 2015-10-23 4.500 565,088 +6,000 0.29% 2,542,896
2015-10-26 2015-10-22 4.500 559,088 +4,800 0.28% 2,515,896
2015-10-22 2015-10-19 4.050 554,288 -8,400 0.28% 2,244,866
2015-10-13 2015-10-09 3.150 562,688 -9,600 0.29% 1,772,467
2015-10-12 2015-10-08 3.000 572,288 +3,000 0.29% 1,716,864
2015-09-29 2015-09-24 3.000 569,288 -1,800 0.29% 1,707,864
2015-09-21 2015-09-17 3.000 571,088 +1,800 0.29% 1,713,264
2015-08-25 2015-08-21 2.950 569,288 -1,800 0.29% 1,679,400
2015-08-24 2015-08-20 3.200 571,088 -2,400 0.29% 1,827,482
2015-08-17 2015-08-13 3.650 573,488 -7,800 0.29% 2,093,231
2015-07-28 2015-07-24 4.000 581,288 +600 0.29% 2,325,152
2015-07-24 2015-07-22 3.900 580,688 +2,400 0.29% 2,264,683
2015-07-16 2015-07-14 4.000 578,288 +5,400 0.29% 2,313,152
2015-07-14 2015-07-10 3.800 572,888 +17,400 0.29% 2,176,974
2015-07-13 2015-07-09 3.650 555,488 +2,400 0.28% 2,027,531
2015-07-10 2015-07-08 3.150 553,088 -3,000 0.28% 1,742,227
2015-07-09 2015-07-07 3.650 556,088 +600 0.28% 2,029,721
2015-07-08 2015-07-06 4.250 555,488 -31,800 0.28% 2,360,824
2015-07-02 2015-06-29 4.900 587,288 +31,200 0.30% 2,877,711
2015-06-25 2015-06-23 5.500 556,088 -18,000 0.28% 3,058,484
2015-06-24 2015-06-22 5.300 574,088 -14,400 0.29% 3,042,666
2015-06-22 2015-06-18 5.550 588,488 -3,000 0.30% 3,266,108
2015-06-19 2015-06-17 5.500 591,488 +11,400 0.30% 3,253,184
2015-06-18 2015-06-16 5.150 580,088 -3,000 0.29% 2,987,453
2015-06-17 2015-06-15 5.150 583,088 +4,200 0.30% 3,002,903
2015-06-16 2015-06-12 5.450 578,888 -5,400 0.29% 3,154,940
2015-06-12 2015-06-10 5.350 584,288 -1,800 0.30% 3,125,941
2015-06-11 2015-06-09 5.450 586,088 +18,600 0.30% 3,194,180
2015-06-09 2015-06-05 5.650 567,488 +1,200 0.29% 3,206,307
2015-06-08 2015-06-04 5.850 566,288 +5,400 0.29% 3,312,785
2015-06-05 2015-06-03 6.100 560,888 +65,400 0.28% 3,421,417
2015-06-04 2015-06-02 5.950 495,488 -36,000 0.25% 2,948,154
2015-06-03 2015-06-01 5.700 531,488 -16,200 0.27% 3,029,482
2015-06-02 2015-05-29 5.700 547,688 +17,661 0.28% 3,121,822
2015-06-01 2015-05-28 5.500 530,027 +15,000 0.27% 2,915,149
2015-05-29 2015-05-27 5.750 515,027 +1,200 0.26% 2,961,405
2015-05-21 2015-05-19 5.350 513,827 +7,800 0.26% 2,748,974
2015-05-19 2015-05-15 5.150 506,027 +3,000 0.26% 2,606,039
2015-05-18 2015-05-14 5.150 503,027 +8,400 0.25% 2,590,589
2015-05-12 2015-05-08 5.150 494,627 -16,800 0.25% 2,547,329
2015-05-11 2015-05-07 5.100 511,427 +9,000 0.26% 2,608,278
2015-05-08 2015-05-06 5.300 502,427 +39,600 0.25% 2,662,863
2015-05-07 2015-05-05 5.250 462,827 -14,400 0.23% 2,429,842
2015-05-06 2015-05-04 5.450 477,227 +46,200 0.24% 2,600,887
2015-05-04 2015-04-29 5.300 431,027 -1,800 0.22% 2,284,443
2015-04-30 2015-04-28 5.150 432,827 +12,000 0.22% 2,229,059
2015-04-28 2015-04-24 5.000 420,827 +19,800 0.21% 2,104,135
2015-04-27 2015-04-23 5.100 401,027 +11,400 0.20% 2,045,238
2015-04-24 2015-04-22 5.100 389,627 +19,200 0.20% 1,987,098
2015-04-22 2015-04-20 5.000 370,427 -4,800 0.19% 1,852,135
2015-04-21 2015-04-17 5.300 375,227 +13,200 0.19% 1,988,703
2015-04-20 2015-04-16 5.050 362,027 -2,400 0.18% 1,828,236
2015-04-17 2015-04-15 4.800 364,427 -3,600 0.18% 1,749,250
2015-04-10 2015-04-08 4.450 368,027 +4,800 0.19% 1,637,720
2015-03-31 2015-03-27 4.250 363,227 +600 0.18% 1,543,715
2015-03-20 2015-03-18 4.300 362,627 -380 0.18% 1,559,296
2015-03-18 2015-03-16 4.300 363,007 -6,000 0.18% 1,560,930
2015-03-17 2015-03-13 4.350 369,007 +30,000 0.19% 1,605,180
2015-03-16 2015-03-12 4.350 339,007 +5,400 0.17% 1,474,680
2015-03-05 2015-03-03 4.450 333,607 -1,800 0.17% 1,484,551
2015-03-03 2015-02-27 4.600 335,407 +8,400 0.17% 1,542,872
2015-02-25 2015-02-23 4.500 327,007 -3,600 0.17% 1,471,532
2015-02-24 2015-02-18 4.500 330,607 +400 0.17% 1,487,732
2015-02-12 2015-02-10 4.450 330,207 -3,600 0.17% 1,469,421
2015-01-23 2015-01-21 5.000 333,807 +9,600 0.17% 1,669,035
2015-01-21 2015-01-19 5.000 324,207 +7,200 0.16% 1,621,035
2015-01-20 2015-01-16 5.150 317,007 -8,640 0.16% 1,632,586
2015-01-19 2015-01-15 5.200 325,647 -7,200 0.17% 1,693,364
2015-01-16 2015-01-14 4.850 332,847 -7,800 0.17% 1,614,308
2015-01-15 2015-01-13 4.850 340,647 +10,293 0.17% 1,652,138
2015-01-07 2015-01-05 4.750 330,354 +6,000 0.22% 1,569,182
2015-01-02 2014-12-29 4.650 324,354 +98 0.21% 1,508,246
2014-12-30 2014-12-24 4.550 324,256 -4,200 0.21% 1,475,365
2014-12-29 2014-12-22 4.400 328,456 -13,539 0.22% 1,445,206
2014-12-23 2014-12-19 4.450 341,995 +9,600 0.23% 1,521,878
2014-12-19 2014-12-17 4.400 332,395 -20,400 0.22% 1,462,538
2014-12-17 2014-12-15 4.650 352,795 +5,303 0.23% 1,640,497
2014-12-15 2014-12-11 4.600 347,492 -3,000 0.23% 1,598,463
2014-12-11 2014-12-09 4.550 350,492 -3,600 0.23% 1,594,739
2014-12-08 2014-12-04 4.650 354,092 -1,200 0.23% 1,646,528
2014-12-05 2014-12-03 4.650 355,292 -3,000 0.23% 1,652,108
2014-12-04 2014-12-02 4.650 358,292 +9,000 0.24% 1,666,058
2014-12-03 2014-12-01 4.600 349,292 +12,600 0.23% 1,606,743
2014-12-01 2014-11-27 4.450 336,692 +2,400 0.22% 1,498,279
2014-11-27 2014-11-25 4.300 334,292 +600 0.22% 1,437,456
2014-11-26 2014-11-24 4.400 333,692 +4,200 0.22% 1,468,245
2014-11-25 2014-11-21 4.300 329,492 +4,800 0.22% 1,416,816
2014-11-24 2014-11-20 4.350 324,692 +8,400 0.21% 1,412,410
2014-11-21 2014-11-19 4.450 316,292 -600 0.21% 1,407,499
2014-11-20 2014-11-18 4.450 316,892 -2,400 0.21% 1,410,169
2014-11-17 2014-11-13 4.950 319,292 +4,200 0.21% 1,580,495
2014-11-12 2014-11-10 4.850 315,092 -1,200 0.21% 1,528,196
2014-11-11 2014-11-07 4.850 316,292 +600 0.21% 1,534,016
2014-11-04 2014-10-31 4.800 315,692 -1,200 0.21% 1,515,322
2014-10-29 2014-10-27 4.650 316,892 -1,800 0.21% 1,473,548
2014-10-24 2014-10-22 4.950 318,692 -600 0.21% 1,577,525
2014-10-14 2014-10-10 5.250 319,292 -12,600 0.21% 1,676,283
2014-10-10 2014-10-08 5.000 331,892 +9,600 0.22% 1,659,460
2014-10-09 2014-10-07 4.950 322,292 -2,400 0.21% 1,595,345
2014-10-08 2014-10-06 4.950 324,692 -7,800 0.21% 1,607,225
2014-10-07 2014-10-03 5.100 332,492 +1,800 0.22% 1,695,709
2014-10-06 2014-09-30 5.000 330,692 +3,000 0.22% 1,653,460
2014-10-03 2014-09-29 5.300 327,692 +3,600 0.22% 1,736,768
2014-09-30 2014-09-26 5.400 324,092 +4,200 0.21% 1,750,097
2014-09-25 2014-09-23 5.600 319,892 -4,200 0.21% 1,791,395
2014-09-24 2014-09-22 5.600 324,092 -4,200 0.21% 1,814,915
2014-09-23 2014-09-19 5.600 328,292 +10,200 0.22% 1,838,435
2014-09-22 2014-09-18 5.700 318,092 +4,200 0.21% 1,813,124
2014-09-19 2014-09-17 6.400 313,892 -9,000 0.21% 2,008,909
2014-09-15 2014-09-11 6.250 322,892 -12,000 0.21% 2,018,075
2014-09-12 2014-09-10 6.100 334,892 -600 0.22% 2,042,841
2014-09-11 2014-09-08 6.200 335,492 -1,200 0.22% 2,080,050
2014-09-10 2014-09-05 6.250 336,692 -3,000 0.22% 2,104,325
2014-09-05 2014-09-03 6.000 339,692 -6,000 0.22% 2,038,152
2014-08-27 2014-08-25 6.000 345,692 +1,200 0.23% 2,074,152
2014-08-14 2014-08-12 6.250 344,492 -1,200 0.23% 2,153,075
2014-08-13 2014-08-11 6.450 345,692 -600 0.23% 2,229,713
2014-08-12 2014-08-08 6.450 346,292 +1,800 0.23% 2,233,583
2014-08-08 2014-08-06 6.550 344,492 -6,600 0.23% 2,256,423
2014-08-07 2014-08-05 6.300 351,092 -21,600 0.23% 2,211,880
2014-08-05 2014-08-01 6.200 372,692 -600 0.25% 2,310,690
2014-08-04 2014-07-31 6.300 373,292 +1,800 0.25% 2,351,740
2014-08-01 2014-07-30 5.850 371,492 +1,200 0.24% 2,173,228
2014-07-28 2014-07-24 5.900 370,292 +600 0.24% 2,184,723
2014-07-25 2014-07-23 5.650 369,692 -2,400 0.24% 2,088,760
2014-07-17 2014-07-15 5.500 372,092 -2,400 0.25% 2,046,506
2014-07-14 2014-07-10 5.550 374,492 +2,400 0.25% 2,078,431
2014-07-11 2014-07-09 5.550 372,092 +1,800 0.25% 2,065,111
2014-07-10 2014-07-08 5.750 370,292 -1,200 0.24% 2,129,179
2014-07-08 2014-07-04 5.650 371,492 +1,200 0.24% 2,098,930
2014-07-02 2014-06-27 5.500 370,292 -3,000 0.24% 2,036,606
2014-06-20 2014-06-18 5.850 373,292 +1,200 0.25% 2,183,758
2014-06-18 2014-06-16 6.000 372,092 -3,000 0.25% 2,232,552
2014-06-17 2014-06-13 5.550 375,092 -1,200 0.25% 2,081,761
2014-06-16 2014-06-12 5.700 376,292 +4,800 0.25% 2,144,864
2014-05-15 2014-05-13 5.500 371,492 +6,366 0.24% 2,043,206
2014-05-13 2014-05-09 4.950 365,126 -6,000 0.24% 1,807,374
2014-05-09 2014-05-07 5.000 371,126 -9,000 0.25% 1,855,630
2014-05-07 2014-05-02 5.100 380,126 +3,000 0.25% 1,938,643
2014-05-05 2014-04-30 5.100 377,126 -3,600 0.25% 1,923,343
2014-04-30 2014-04-28 5.400 380,726 -600 0.25% 2,055,920
2014-04-29 2014-04-25 5.800 381,326 +1,200 0.25% 2,211,691
2014-04-28 2014-04-24 5.900 380,126 +1,200 0.25% 2,242,743
2014-04-24 2014-04-22 5.700 378,926 -4,800 0.25% 2,159,878
2014-04-22 2014-04-16 6.000 383,726 +4,800 0.25% 2,302,356
2014-04-07 2014-04-03 6.400 378,926 -600 0.25% 2,425,126
2014-04-01 2014-03-28 6.400 379,526 -1,800 0.25% 2,428,966
2014-03-31 2014-03-27 6.000 381,326 -8,400 0.25% 2,287,956
2014-03-28 2014-03-26 6.550 389,726 +10,800 0.26% 2,552,705
2014-03-27 2014-03-25 6.650 378,926 +2,400 0.25% 2,519,858
2014-03-25 2014-03-21 7.000 376,526 +1,200 0.25% 2,635,682
2014-03-24 2014-03-20 7.000 375,326 -1,800 0.25% 2,627,282
2014-03-21 2014-03-19 6.850 377,126 -9,600 0.25% 2,583,313
2014-03-20 2014-03-18 7.050 386,726 -1,200 0.26% 2,726,418
2014-03-19 2014-03-17 7.050 387,926 +14,400 0.26% 2,734,878
2014-03-18 2014-03-14 7.350 373,526 -17,400 0.25% 2,745,416
2014-03-17 2014-03-13 7.600 390,926 +43,200 0.26% 2,971,038
2014-03-14 2014-03-12 7.205 347,726 -16,126 0.23% 2,505,434
2014-03-13 2014-03-11 7.748 363,852 -5,471 0.24% 2,819,144
2014-03-12 2014-03-10 7.649 369,323 +31,611 0.24% 2,825,081
2014-03-11 2014-03-07 7.649 337,712 -35,258 0.22% 2,583,278
2014-03-10 2014-03-06 7.255 372,970 +1,824 0.24% 2,705,728
2014-03-07 2014-03-05 7.008 371,146 +3,647 0.24% 2,600,914
2014-03-06 2014-03-04 7.205 367,499 +4,863 0.24% 2,647,902
2014-03-05 2014-03-03 6.662 362,636 +12,766 0.24% 2,416,003
2014-03-04 2014-02-28 6.909 349,870 -1,824 0.23% 2,417,284
2014-03-03 2014-02-27 6.909 351,694 -1,823 0.23% 2,429,886
2014-02-28 2014-02-26 6.613 353,517 -6,079 0.23% 2,337,803
2014-02-27 2014-02-25 6.366 359,596 -608 0.23% 2,289,272
2014-02-26 2014-02-24 6.416 360,204 -40,729 0.23% 2,310,919
2014-02-25 2014-02-21 6.564 400,933 +1,216 0.26% 2,631,578
2014-02-24 2014-02-20 6.564 399,717 +1,823 0.26% 2,623,597
2014-02-21 2014-02-19 6.564 397,894 +23,708 0.26% 2,611,632
2014-02-20 2014-02-18 6.860 374,186 +1,824 0.24% 2,566,819
2014-02-19 2014-02-17 7.106 372,362 +1,216 0.24% 2,646,188
2014-02-18 2014-02-14 7.008 371,146 +4,863 0.24% 2,600,914
2014-02-17 2014-02-13 7.057 366,283 -5,471 0.24% 2,584,911
2014-02-14 2014-02-12 7.008 371,754 -9,726 0.24% 2,605,175
2014-02-13 2014-02-11 7.057 381,480 -11,550 0.25% 2,692,159
2014-02-12 2014-02-10 7.551 393,030 -13,982 0.26% 2,967,632
2014-02-11 2014-02-07 7.501 407,012 +147,801 0.27% 3,053,119
2014-02-10 2014-02-06 7.403 259,211 +31,611 0.17% 1,918,835
2014-02-07 2014-02-05 7.255 227,600 -21,884 0.15% 1,651,135
2014-02-06 2014-02-04 8.094 249,484 -12,766 0.16% 2,019,200
2014-02-05 2014-01-30 6.810 262,250 +72,947 0.17% 1,786,025
2014-02-04 2014-01-28 6.416 189,303 -10,942 0.12% 1,214,489
2014-01-29 2014-01-27 6.416 200,245 -16,413 0.13% 1,284,689
2014-01-28 2014-01-24 6.712 216,658 -16,413 0.14% 1,454,141
2014-01-27 2014-01-23 7.106 233,071 +1,933 0.15% 1,656,318
2014-01-24 2014-01-22 7.403 231,138 +88,753 0.15% 1,711,022
2014-01-23 2014-01-21 6.761 142,385 +77,810 0.09% 962,671
2014-01-22 2014-01-20 5.971 64,575 -27,355 0.04% 385,605
2014-01-21 2014-01-17 4.935 91,930 -3,039 0.06% 453,681
2014-01-20 2014-01-16 4.984 94,969 -7,903 0.06% 473,365
2014-01-16 2014-01-14 4.935 102,872 -6,687 0.07% 507,680
2014-01-13 2014-01-09 4.886 109,559 +3,040 0.07% 535,274
2014-01-09 2014-01-07 4.688 106,519 +607 0.07% 499,394
2014-01-07 2014-01-03 4.787 105,912 +11,550 0.07% 507,002
2014-01-06 2014-01-02 5.132 94,362 -17,629 0.06% 484,310
2014-01-03 2013-12-31 4.590 111,991 +2,432 0.07% 513,995
2013-12-30 2013-12-24 4.688 109,559 -7,295 0.07% 513,647
2013-12-27 2013-12-20 4.540 116,854 +7,295 0.08% 530,548
2013-12-20 2013-12-18 4.738 109,559 -3,647 0.07% 519,054
2013-12-18 2013-12-16 4.836 113,206 +7,294 0.07% 547,505
2013-12-17 2013-12-13 4.984 105,912 +3,040 0.07% 527,909
2013-12-06 2013-12-04 4.984 102,872 -1,216 0.07% 512,757
2013-12-05 2013-12-03 4.886 104,088 +608 0.07% 508,544
2013-12-02 2013-11-28 4.837 103,480 -1,045 0.07% 500,518
2013-11-19 2013-11-15 4.983 104,525 -3,070 0.07% 520,893
2013-11-18 2013-11-14 4.886 107,595 -4,913 0.07% 525,678
2013-11-15 2013-11-13 4.935 112,508 -614 0.07% 555,179
2013-11-14 2013-11-12 4.886 113,122 +7,369 0.07% 552,682
2013-11-13 2013-11-11 4.935 105,753 -4,913 0.07% 521,846
2013-11-12 2013-11-08 4.983 110,666 +7,983 0.07% 551,496
2013-11-11 2013-11-07 4.983 102,683 +1,228 0.07% 511,713
2013-11-06 2013-11-04 4.983 101,455 +7,982 0.07% 505,594
2013-11-05 2013-11-01 5.032 93,473 +1,842 0.06% 470,383
2013-11-01 2013-10-30 5.130 91,631 +7,983 0.06% 470,067
2013-10-31 2013-10-29 5.228 83,648 -6,754 0.05% 437,288
2013-10-30 2013-10-28 4.886 90,402 +1,842 0.06% 441,678
2013-10-24 2013-10-22 4.788 88,560 +1,228 0.06% 424,025
2013-10-23 2013-10-21 4.837 87,332 +1,228 0.06% 422,412
2013-10-21 2013-10-17 4.837 86,104 -9,341 0.06% 416,473
2013-10-18 2013-10-16 4.690 95,445 -4,298 0.06% 447,664
2013-10-15 2013-10-10 4.739 99,743 +4,912 0.06% 472,696
2013-10-11 2013-10-09 4.886 94,831 -6,140 0.06% 463,317
2013-10-10 2013-10-08 4.886 100,971 +3,070 0.07% 493,315
2013-10-08 2013-10-04 4.837 97,901 +17,323 0.06% 473,533
2013-10-04 2013-10-02 4.690 80,578 +1,842 0.05% 377,934
2013-10-03 2013-09-30 4.788 78,736 -5,526 0.05% 376,988
2013-09-30 2013-09-26 5.521 84,262 +1,842 0.05% 465,198
2013-09-27 2013-09-25 5.325 82,420 +3,070 0.05% 438,922
2013-09-19 2013-09-17 5.179 79,350 -7,982 0.05% 410,942
2013-09-17 2013-09-13 5.325 87,332 -1,228 0.06% 465,080
2013-09-16 2013-09-12 5.472 88,560 -7,983 0.06% 484,600
2013-09-13 2013-09-11 5.667 96,543 -5,526 0.06% 547,151
2013-09-12 2013-09-10 5.912 102,069 +31,930 0.07% 603,403
2013-09-11 2013-09-09 5.619 70,139 -9,825 0.05% 394,081
2013-09-10 2013-09-06 5.277 79,964 +4,298 0.05% 421,936
2013-09-09 2013-09-05 5.521 75,666 -614 0.05% 417,741
2013-09-06 2013-09-04 5.179 76,280 +1,228 0.05% 395,043
2013-09-03 2013-08-30 4.886 75,052 +1,843 0.05% 366,683
2013-08-30 2013-08-28 4.837 73,209 +1,228 0.05% 354,101
2013-08-29 2013-08-27 5.032 71,981 +8,596 0.05% 362,229
2013-08-28 2013-08-26 5.472 63,385 -20,386 0.04% 346,843
2013-08-27 2013-08-23 5.130 83,771 -5,526 0.05% 429,745
2013-08-19 2013-08-15 4.837 89,297 -1,228 0.06% 431,917
2013-08-15 2013-08-12 4.837 90,525 -2,456 0.06% 437,856
2013-08-13 2013-08-09 4.739 92,981 +3,684 0.06% 440,650
2013-08-12 2013-08-08 4.544 89,297 -7,369 0.06% 405,740
2013-08-09 2013-08-07 4.739 96,666 +614 0.06% 458,114
2013-08-08 2013-08-06 4.788 96,052 -1,842 0.06% 459,897
2013-08-07 2013-08-05 5.032 97,894 -4,912 0.06% 492,631
2013-08-02 2013-07-31 4.153 102,806 -10,439 0.07% 426,939
2013-07-02 2013-06-27 3.713 113,245 -3,684 0.07% 420,495
2013-06-26 2013-06-24 3.664 116,929 -3,070 0.08% 428,461
2013-06-25 2013-06-21 3.713 119,999 +2,456 0.08% 445,573
2013-06-13 2013-06-10 4.055 117,543 -3,070 0.08% 476,654
2013-06-10 2013-06-06 3.860 120,613 +3,684 0.08% 465,532
2013-05-29 2013-05-27 3.909 116,929 +3,684 0.08% 457,025
2013-05-28 2013-05-24 3.957 113,245 -2,456 0.07% 448,159
2013-05-22 2013-05-20 4.202 115,701 -4,298 0.08% 486,143
2013-05-20 2013-05-15 4.446 119,999 +4,298 0.08% 533,516
2013-05-09 2013-05-07 3.811 115,701 -614 0.08% 440,920
2013-05-07 2013-05-03 3.664 116,315 -1,842 0.08% 426,211
2013-03-27 2013-03-25 3.860 118,157 +614 0.08% 456,052
2013-03-15 2013-03-13 3.957 117,543 -3,684 0.08% 465,168
2013-03-14 2013-03-12 3.814 121,227 -2,993 0.08% 462,407
2013-03-13 2013-03-11 3.862 124,220 +629 0.08% 479,746
2013-03-12 2013-03-08 3.910 123,591 -1,888 0.08% 483,210
2013-03-08 2013-03-06 3.957 125,479 -629 0.08% 496,574
2013-03-07 2013-03-05 4.005 126,108 -1,887 0.08% 505,076
2013-03-06 2013-03-04 3.910 127,995 +3,775 0.08% 500,428
2013-03-05 2013-03-01 4.005 124,220 -6,292 0.08% 497,515
2013-03-04 2013-02-28 4.196 130,512 +8,809 0.08% 547,606
2013-02-21 2013-02-19 3.481 121,703 +1,887 0.08% 423,603
2013-02-06 2013-02-04 3.576 119,816 +224 0.08% 428,461
2013-01-22 2013-01-18 4.005 119,592 -2,517 0.08% 478,979
2013-01-18 2013-01-16 3.814 122,109 -3,893 0.08% 465,771
2013-01-15 2013-01-11 3.957 126,002 -22,022 0.08% 498,644
2013-01-14 2013-01-10 3.862 148,024 +1,478 0.09% 571,679
2013-01-11 2013-01-09 3.719 146,546 -3,776 0.09% 545,009
2013-01-10 2013-01-08 3.671 150,322 +1,259 0.10% 551,885
2013-01-03 2012-12-31 3.433 149,063 -3,146 0.09% 511,726
2012-12-18 2012-12-14 3.338 152,209 +3,146 0.10% 508,011
2012-12-04 2012-11-30 3.193 149,063 -4,517 0.09% 475,980
2012-11-28 2012-11-26 3.147 153,580 -18,800 0.09% 483,296
2012-11-13 2012-11-09 3.239 172,380 -12,965 0.11% 558,412
2012-10-30 2012-10-26 3.239 185,345 -3,890 0.11% 600,411
2012-10-29 2012-10-25 3.193 189,235 +8,428 0.12% 604,255
2012-10-26 2012-10-24 3.054 180,807 +3,889 0.11% 552,242
2012-10-24 2012-10-19 3.193 176,918 -3,241 0.11% 564,925
2012-10-09 2012-10-05 3.147 180,159 -648 0.11% 566,937
2012-10-08 2012-10-04 2.915 180,807 +3,889 0.11% 527,140
2012-10-03 2012-09-27 2.869 176,918 -12,317 0.11% 507,614
2012-09-12 2012-09-10 2.823 189,235 -1,296 0.12% 534,197
2012-08-30 2012-08-28 2.730 190,531 -702 0.12% 520,221
2012-08-17 2012-08-15 2.823 191,233 +1,297 0.12% 539,837
2012-05-25 2012-05-23 2.823 189,936 +226 0.12% 536,176
2012-04-27 2012-04-25 3.008 189,710 -3,890 0.12% 570,655
2012-04-26 2012-04-24 2.869 193,600 +3,890 0.12% 555,478
2012-04-20 2012-04-18 3.101 189,710 -1,945 0.12% 588,214
2012-03-23 2012-03-21 3.147 191,655 +1,945 0.12% 603,114
2012-03-22 2012-03-20 3.239 189,710 +6,482 0.12% 614,551
2012-03-20 2012-03-16 3.421 183,228 -5,161 0.11% 626,774
2012-03-01 2012-02-28 3.511 188,389 +8,665 0.11% 661,387
2012-02-03 2012-02-01 3.196 179,724 +666 0.11% 574,341
2012-02-01 2012-01-30 3.196 179,058 -666 0.11% 572,213
2012-01-18 2012-01-16 2.971 179,724 +666 0.11% 533,895
2012-01-17 2012-01-13 3.061 179,058 +228 0.11% 548,035
2012-01-06 2012-01-04 3.196 178,830 -6,104 0.11% 571,484
2011-12-22 2011-12-20 3.151 184,934 +9,224 0.11% 582,667
2011-12-06 2011-12-02 3.332 175,710 -4,685 0.11% 585,445
2011-11-03 2011-11-01 3.639 180,395 -86 0.11% 656,415
2011-11-02 2011-10-31 3.989 180,481 +13,002 0.11% 720,027
2011-11-01 2011-10-28 3.463 167,479 -4,790 0.10% 580,047
2011-10-17 2011-10-13 2.762 172,269 -13,686 0.10% 475,799
2011-10-10 2011-10-06 2.411 185,955 -4,106 0.11% 448,380
2011-10-06 2011-10-03 2.324 190,061 +4,106 0.11% 441,616
2011-09-27 2011-09-23 2.499 185,955 +10,949 0.11% 464,685
2011-09-26 2011-09-22 2.543 175,006 +15,738 0.10% 444,997
2011-08-16 2011-08-12 3.244 159,268 +685 0.09% 516,697
2011-08-11 2011-08-09 3.157 158,583 -3,422 0.09% 500,570
2011-08-10 2011-08-08 3.376 162,005 -14,370 0.09% 546,884
2011-07-19 2011-07-15 3.902 176,375 -2,737 0.10% 688,182
2011-07-18 2011-07-14 3.902 179,112 +2,737 0.10% 698,861
2011-07-15 2011-07-13 3.858 176,375 -22,764 0.10% 680,449
2011-07-14 2011-07-12 3.858 199,139 -17,832 0.12% 768,272
2011-07-13 2011-07-11 3.989 216,971 +7,527 0.13% 865,604
2011-07-04 2011-06-29 3.946 209,444 -9,580 0.12% 826,393
2011-06-30 2011-06-28 3.902 219,024 -90,328 0.13% 854,590
2011-06-27 2011-06-23 3.814 309,352 -4,805 0.18% 1,179,908
2011-06-24 2011-06-22 3.989 314,157 -2,053 0.18% 1,253,326
2011-06-08 2011-06-03 4.296 316,210 -4,106 0.19% 1,358,557
2011-05-30 2011-05-26 4.165 320,316 +11,633 0.19% 1,334,069
2011-05-18 2011-05-16 4.384 308,683 -8,591 0.18% 1,353,283
2011-05-17 2011-05-13 4.384 317,274 +4,106 0.19% 1,390,947
2011-05-13 2011-05-11 4.340 313,168 -2,737 0.18% 1,359,216
2011-05-11 2011-05-06 4.253 315,905 -4,592 0.18% 1,343,397
2011-05-09 2011-05-05 4.296 320,497 -25,319 0.19% 1,376,975
2011-05-04 2011-04-29 4.340 345,816 +1,369 0.20% 1,500,916
2011-05-03 2011-04-28 4.384 344,447 -14,370 0.20% 1,510,075
2011-04-29 2011-04-27 4.384 358,817 -17,776 0.21% 1,573,074
2011-04-27 2011-04-21 4.472 376,593 -86,906 0.22% 1,684,025
2011-04-26 2011-04-20 4.428 463,499 -59 0.27% 2,052,325
2011-04-21 2011-04-19 4.384 463,558 -22,582 0.27% 2,032,264
2011-04-20 2011-04-18 4.384 486,140 -21,322 0.29% 2,131,265
2011-04-19 2011-04-15 4.340 507,462 -13,002 0.30% 2,202,494
2011-04-18 2011-04-14 4.384 520,464 +29,425 0.31% 2,281,743
2011-04-14 2011-04-12 4.559 491,039 -88,275 0.29% 2,238,852
2011-04-13 2011-04-11 4.822 579,314 +458,965 0.34% 2,793,719
2011-04-12 2011-04-08 4.822 120,349 -684 0.10% 580,378
2011-04-08 2011-04-06 4.866 121,033 -4,790 0.10% 588,983
2011-04-06 2011-04-01 4.954 125,823 -10,265 0.10% 623,325
2011-04-04 2011-03-31 4.910 136,088 -14,370 0.11% 668,211
2011-04-01 2011-03-30 4.779 150,458 +31,478 0.12% 718,982
2011-03-31 2011-03-29 4.735 118,980 +10,949 0.10% 563,344
2011-03-30 2011-03-28 4.910 108,031 -6,843 0.09% 530,448
2011-03-29 2011-03-25 4.998 114,874 +1,831 0.09% 574,120
2011-03-28 2011-03-24 5.129 113,043 -2,053 0.09% 579,837
2011-03-25 2011-03-23 5.129 115,096 -29,425 0.10% 590,367
2011-03-24 2011-03-22 4.822 144,521 -7,527 0.12% 696,947
2011-03-23 2011-03-21 4.735 152,048 +4,790 0.13% 719,914
2011-03-21 2011-03-17 4.516 147,258 +17,107 0.12% 664,955
2011-03-18 2011-03-16 4.647 130,151 +2,053 0.11% 604,825
2011-03-17 2011-03-15 4.691 128,098 -1,368 0.11% 600,900
2011-03-16 2011-03-14 4.998 129,466 +1,368 0.11% 647,048
2011-03-14 2011-03-10 4.910 128,098 +43,252 0.11% 628,979
2011-03-11 2011-03-09 5.042 84,846 +4,790 0.07% 427,765
2011-03-10 2011-03-08 4.878 80,056 -5,569 0.07% 390,490
2011-03-09 2011-03-07 4.919 85,625 -6,587 0.07% 421,163
2011-03-07 2011-03-03 4.755 92,212 +732 0.07% 438,444
2011-03-04 2011-03-02 4.714 91,480 -20,493 0.07% 431,214
2011-03-03 2011-03-01 4.878 111,973 +7,319 0.09% 546,172
2011-03-02 2011-02-28 5.452 104,654 +65 0.08% 570,527
2011-01-17 2011-01-13 5.247 104,589 +317 0.08% 548,738
2011-01-07 2011-01-05 5.329 104,272 -732 0.08% 555,623
2011-01-05 2011-01-03 5.411 105,004 +2,928 0.08% 568,131
2011-01-04 2010-12-31 5.247 102,076 +732 0.08% 535,553
2010-11-26 2010-11-24 5.820 101,344 -1,464 0.08% 589,868
2010-11-23 2010-11-19 5.984 102,808 -1,418 0.08% 615,188
2010-11-16 2010-11-12 5.863 104,226 +1,484 0.08% 611,031
2010-11-03 2010-11-01 6.024 102,742 -742 0.08% 618,947
2010-11-02 2010-10-29 5.903 103,484 -1,484 0.08% 610,865
2010-11-01 2010-10-28 5.984 104,968 +2,226 0.08% 628,113
2010-10-29 2010-10-27 6.146 102,742 -1,484 0.08% 631,409
2010-10-28 2010-10-26 6.226 104,226 +1,484 0.08% 648,957
2010-10-22 2010-10-20 6.348 102,742 -742 0.08% 652,179
2010-10-13 2010-10-11 6.469 103,484 -2,226 0.08% 669,441
2010-10-12 2010-10-08 6.348 105,710 +742 0.08% 671,020
2010-10-07 2010-10-05 6.509 104,968 -2,968 0.08% 683,286
2010-10-06 2010-10-04 6.388 107,936 -2,968 0.08% 689,514
2010-09-27 2010-09-22 6.307 110,904 -742 0.09% 699,506
2010-09-20 2010-09-16 5.984 111,646 -2,968 0.09% 668,074
2010-09-17 2010-09-15 5.903 114,614 +12,614 0.09% 676,566
2010-09-09 2010-09-07 5.418 102,000 +1,484 0.08% 552,617
2010-09-06 2010-09-02 5.377 100,516 -2,226 0.08% 540,513
2010-09-03 2010-09-01 5.256 102,742 +2,226 0.08% 540,021
2010-08-12 2010-08-10 5.418 100,516 -742 0.08% 544,577
2010-08-11 2010-08-09 5.580 101,258 +1,484 0.08% 564,973
2010-07-14 2010-07-12 5.054 99,774 -1,484 0.08% 504,251
2010-07-09 2010-07-07 4.852 101,258 +1,484 0.08% 491,281
2010-06-24 2010-06-22 5.782 99,774 -742 0.08% 576,863
2010-06-22 2010-06-18 5.863 100,516 -1,484 0.08% 589,281
2010-06-11 2010-06-09 5.903 102,000 +139 0.08% 602,105
2010-06-08 2010-06-04 5.660 101,861 -742 0.08% 576,574
2010-05-31 2010-05-27 5.620 102,603 -1,484 0.08% 576,626
2010-05-28 2010-05-26 5.216 104,087 -2,226 0.08% 542,882
2010-05-27 2010-05-25 5.458 106,313 +1,484 0.08% 580,283
2010-05-26 2010-05-24 5.741 104,829 -5,194 0.08% 601,851
2010-05-25 2010-05-20 5.660 110,023 -1,484 0.09% 622,775
2010-05-19 2010-05-17 6.307 111,507 -2,226 0.09% 703,309
2010-05-17 2010-05-13 6.671 113,733 +4,452 0.09% 758,735
2010-05-14 2010-05-12 6.550 109,281 -742 0.09% 715,779
2010-05-10 2010-05-06 6.712 110,023 -2,226 0.09% 738,433
2010-05-07 2010-05-05 6.914 112,249 +2,226 0.09% 776,065
2010-05-06 2010-05-04 7.076 110,023 -4,452 0.09% 778,468
2010-05-03 2010-04-29 7.480 114,475 -2,226 0.09% 856,252
2010-04-28 2010-04-26 7.116 116,701 +2,226 0.09% 830,437
2010-04-23 2010-04-21 7.116 114,475 -3,710 0.09% 814,597
2010-04-22 2010-04-20 7.156 118,185 +11,130 0.09% 845,775
2010-04-21 2010-04-19 7.156 107,055 +5,194 0.08% 766,125
2010-04-20 2010-04-16 7.399 101,861 -2,226 0.08% 753,665
2010-04-14 2010-04-12 7.399 104,087 +3,710 0.08% 770,135
2010-04-12 2010-04-08 7.440 100,377 -1,079 0.08% 746,830
2010-04-08 2010-04-01 7.480 101,456 -2,250 0.08% 758,916
2010-03-31 2010-03-29 7.400 103,706 -750 0.08% 767,450
2010-03-19 2010-03-17 7.360 104,456 -1,500 0.08% 768,822
2010-03-18 2010-03-16 7.280 105,956 +7,500 0.08% 771,386
2010-03-12 2010-03-10 7.800 98,456 +3,000 0.08% 767,983
2010-03-11 2010-03-09 7.800 95,456 +5,250 0.07% 744,582
2010-03-10 2010-03-08 7.960 90,206 +750 0.07% 718,064
2010-03-05 2010-03-03 7.520 89,456 +2,999 0.07% 672,732
2010-03-03 2010-03-01 7.760 86,457 +3,000 0.07% 670,929
2010-02-18 2010-02-12 7.720 83,457 -1,500 0.06% 644,310
2010-02-17 2010-02-11 7.640 84,957 +1,500 0.07% 649,093
2010-02-10 2010-02-08 7.400 83,457 -5,999 0.06% 617,602
2010-02-09 2010-02-05 7.400 89,456 -4,500 0.07% 661,997
2010-02-03 2010-02-01 7.560 93,956 +2,250 0.07% 710,331
2010-02-02 2010-01-29 7.560 91,706 -750 0.07% 693,321
2010-02-01 2010-01-28 7.760 92,456 +1,500 0.07% 717,483
2010-01-25 2010-01-21 8.160 90,956 -1,500 0.07% 742,226
2010-01-22 2010-01-20 8.080 92,456 -3,626 0.07% 747,069
2010-01-20 2010-01-18 8.480 96,082 -750 0.07% 814,803
2010-01-19 2010-01-15 8.080 96,832 -3,750 0.08% 782,429
2010-01-18 2010-01-14 8.040 100,582 +4,500 0.08% 808,706
2010-01-15 2010-01-13 7.600 96,082 -2,250 0.07% 730,248
2010-01-13 2010-01-11 7.680 98,332 +3,000 0.08% 755,215
2010-01-11 2010-01-07 7.600 95,332 -3,750 0.07% 724,547
2010-01-05 2009-12-31 7.440 99,082 -3,749 0.08% 737,195
2009-12-30 2009-12-28 7.360 102,831 +12,749 0.08% 756,862
2009-12-11 2009-12-09 8.160 90,082 -3,750 0.07% 735,094
2009-12-09 2009-12-07 8.200 93,832 +3,750 0.07% 769,448
2009-12-07 2009-12-03 8.160 90,082 +3,000 0.07% 735,094
2009-12-01 2009-11-27 7.840 87,082 -2,250 0.07% 682,746
2009-11-26 2009-11-24 8.280 89,332 -2,250 0.07% 739,694
2009-11-23 2009-11-19 8.260 91,582 -1,424 0.07% 756,466
2009-11-19 2009-11-17 8.419 93,006 -6,286 0.07% 783,002
2009-11-18 2009-11-16 8.419 99,292 -756 0.08% 835,923
2009-11-13 2009-11-11 8.220 100,048 -3,777 0.08% 822,422
2009-11-12 2009-11-10 7.982 103,825 -16,620 0.08% 828,732
2009-11-11 2009-11-09 7.625 120,445 -3,022 0.09% 918,345
2009-11-10 2009-11-06 7.466 123,467 +10,576 0.10% 921,775
2009-11-09 2009-11-05 7.307 112,891 +756 0.09% 824,885
2009-11-05 2009-11-03 7.347 112,135 -2,266 0.09% 823,814
2009-10-29 2009-10-27 7.625 114,401 +6,799 0.09% 872,262
2009-10-23 2009-10-21 7.783 107,602 -1,511 0.08% 837,515
2009-10-22 2009-10-20 8.697 109,113 +755 0.08% 948,935
2009-10-20 2009-10-16 8.419 108,358 -3,022 0.08% 912,248
2009-10-19 2009-10-15 8.538 111,380 -755 0.09% 950,959
2009-10-16 2009-10-14 8.578 112,135 +2,266 0.09% 961,858
2009-10-14 2009-10-12 7.863 109,869 +2,267 0.08% 863,886
2009-10-02 2009-09-29 7.903 107,602 -2,267 0.08% 850,334
2009-09-21 2009-09-17 8.339 109,869 +2,267 0.08% 916,243
2009-09-16 2009-09-14 8.220 107,602 +2,266 0.08% 884,518
2009-09-14 2009-09-10 8.300 105,336 +2,266 0.08% 874,257
2009-09-11 2009-09-09 8.101 103,070 -755 0.08% 834,985
2009-09-08 2009-09-04 7.744 103,825 -49 0.08% 803,994
2009-09-01 2009-08-28 8.061 103,874 -756 0.08% 837,373
2009-08-21 2009-08-19 7.704 104,630 -3,022 0.08% 806,072
2009-08-20 2009-08-18 7.664 107,652 -10,576 0.08% 825,079
2009-08-19 2009-08-17 7.704 118,228 -2,266 0.09% 910,832
2009-08-18 2009-08-14 8.061 120,494 -2,267 0.09% 971,354
2009-08-14 2009-08-12 7.982 122,761 -755 0.09% 979,879
2009-08-13 2009-08-11 8.339 123,516 -4,533 0.10% 1,030,051
2009-08-12 2009-08-10 8.459 128,049 -3,022 0.10% 1,083,108
2009-08-11 2009-08-07 8.260 131,071 +1,511 0.10% 1,082,645
2009-08-07 2009-08-05 8.697 129,560 -3,021 0.10% 1,126,759
2009-08-06 2009-08-04 8.816 132,581 +9,065 0.10% 1,168,827
2009-08-05 2009-08-03 8.260 123,516 +2,266 0.10% 1,020,241
2009-08-03 2009-07-30 8.061 121,250 -3,022 0.09% 977,448
2009-07-31 2009-07-29 8.022 124,272 -154 0.10% 996,875
2009-07-30 2009-07-28 8.220 124,426 +1,511 0.10% 1,022,816
2009-07-29 2009-07-27 8.220 122,915 +9,821 0.09% 1,010,395
2009-07-28 2009-07-24 8.141 113,094 +2,266 0.09% 920,682
2009-07-27 2009-07-23 8.181 110,828 +3,022 0.09% 906,636
2009-07-24 2009-07-22 7.863 107,806 +2,266 0.08% 847,665
2009-07-23 2009-07-21 8.181 105,540 -755 0.08% 863,377
2009-07-22 2009-07-20 8.220 106,295 +755 0.08% 873,774
2009-07-21 2009-07-17 7.625 105,540 +756 0.08% 804,701
2009-07-13 2009-07-09 7.942 104,784 +755 0.08% 832,225
2009-07-08 2009-07-06 7.426 104,029 -2,266 0.08% 772,524
2009-07-06 2009-07-02 7.545 106,295 +3,021 0.08% 802,015
2009-07-03 2009-06-30 7.783 103,274 -2,266 0.08% 803,828
2009-06-30 2009-06-26 8.260 105,540 +3,022 0.08% 871,759
2009-06-29 2009-06-25 8.181 102,518 +6,799 0.08% 838,655
2009-06-26 2009-06-24 8.260 95,719 +4 0.07% 790,638
2009-06-24 2009-06-22 8.737 95,715 -3,799 0.07% 836,216
2009-06-19 2009-06-17 8.061 99,514 +403 0.08% 802,225
2009-06-16 2009-06-12 9.292 99,111 -1,511 0.08% 920,987
2009-06-15 2009-06-11 9.332 100,622 -756 0.08% 939,024
2009-06-12 2009-06-10 9.650 101,378 -2,699 0.08% 978,286
2009-06-11 2009-06-09 9.650 104,077 +3,778 0.08% 1,004,331
2009-06-10 2009-06-08 9.928 100,299 -6,799 0.08% 995,755
2009-06-08 2009-06-04 8.816 107,098 +3,021 0.08% 944,170
2009-06-05 2009-06-03 9.332 104,077 -5,288 0.08% 971,267
2009-06-04 2009-06-02 9.372 109,365 -19,641 0.09% 1,024,959
2009-06-03 2009-06-01 7.863 129,006 -9,066 0.10% 1,014,358
2009-06-02 2009-05-29 7.625 138,072 -15,109 0.11% 1,052,744
2009-06-01 2009-05-27 7.466 153,181 +25,686 0.12% 1,143,612
2009-05-29 2009-05-26 7.108 127,495 -3,778 0.10% 906,280
2009-05-27 2009-05-25 7.347 131,273 +8,310 0.10% 964,413
2009-05-26 2009-05-22 7.466 122,963 +13,598 0.10% 918,012
2009-05-25 2009-05-21 7.466 109,365 -17,375 0.09% 816,493
2009-05-22 2009-05-20 7.029 126,740 +12,087 0.10% 890,847
2009-05-21 2009-05-19 7.029 114,653 +13,598 0.09% 805,888
2009-05-20 2009-05-18 7.466 101,055 +3,777 0.08% 754,452
2009-05-19 2009-05-15 6.870 97,278 -34,375 0.08% 668,308
2009-05-18 2009-05-14 6.235 131,653 +4,158 0.10% 820,817
2009-05-15 2009-05-13 6.354 127,495 +29,462 0.10% 810,082
2009-05-14 2009-05-12 5.957 98,033 +15,741 0.08% 583,955
2009-05-13 2009-05-11 5.679 82,292 -49,871 0.06% 467,315
2009-05-12 2009-05-08 5.440 132,163 -662,276 0.10% 719,029
2009-05-11 2009-05-07 5.877 794,439 +685,953 0.62% 4,669,155
2009-05-08 2009-05-06 6.076 108,486 +49,595 0.08% 659,145
2009-04-30 2009-04-28 4.805 58,891 -7,555 0.06% 282,976
2009-04-28 2009-04-24 5.639 66,446 -1,511 0.07% 374,691
2009-04-24 2009-04-22 5.996 67,957 +5,288 0.07% 407,500
2009-04-23 2009-04-21 5.798 62,669 -3,021 0.06% 363,347
2009-04-15 2009-04-09 5.996 65,690 -2,267 0.06% 393,906
2009-04-14 2009-04-08 6.179 67,957 -755 0.07% 419,913
2009-04-09 2009-04-07 6.107 68,712 -7,242 0.07% 419,642
2009-04-06 2009-04-02 5.748 75,954 +835 0.07% 436,584
2009-04-02 2009-03-31 5.604 75,119 -835 0.07% 420,990
2009-03-27 2009-03-25 5.568 75,954 -11,691 0.07% 422,941
2009-03-20 2009-03-18 5.748 87,645 +10,021 0.08% 503,784
2009-01-23 2009-01-21 6.826 77,624 +60 0.07% 529,842
2009-01-20 2009-01-16 6.826 77,564 -1,671 0.07% 529,433
2008-12-30 2008-12-24 6.431 79,235 -6,680 0.07% 509,527
2008-12-29 2008-12-22 7.904 85,915 -3,340 0.08% 679,030
2008-12-19 2008-12-17 7.365 89,255 +1,670 0.08% 657,330
2008-12-16 2008-12-12 7.401 87,585 -1,670 0.08% 648,178
2008-12-12 2008-12-10 7.472 89,255 -3,341 0.08% 666,950
2008-12-02 2008-11-28 5.030 92,596 +2,505 0.08% 465,712
2008-11-18 2008-11-14 6.050 90,091 -847 0.08% 545,083
2008-11-07 2008-11-05 6.406 90,938 +1,686 0.08% 582,572
2008-10-31 2008-10-29 6.406 89,252 +843 0.08% 571,771
2008-10-29 2008-10-27 6.727 88,409 +2,529 0.08% 594,689
2008-10-22 2008-10-20 11.389 85,880 -843 0.08% 978,079
2008-10-21 2008-10-17 10.677 86,723 +10,958 0.08% 925,950
2008-10-14 2008-10-10 17.261 75,765 -5,226 0.07% 1,307,803
2008-10-10 2008-10-08 17.261 80,991 +843 0.07% 1,398,011
2008-08-12 2008-08-08 19.575 80,148 +1,685 0.08% 1,568,871
2008-08-04 2008-07-31 20.642 78,463 -842 0.08% 1,619,664
2008-07-30 2008-07-28 21.710 79,305 +842 0.08% 1,721,719
2008-07-29 2008-07-25 22.778 78,463 +843 0.08% 1,787,215
2008-07-28 2008-07-24 23.490 77,620 -860 0.08% 1,823,264
2008-07-25 2008-07-23 25.625 78,480 -843 0.08% 2,011,053
2008-07-24 2008-07-22 23.490 79,323 -843 0.08% 1,863,267
2008-07-22 2008-07-18 21.354 80,166 -1,686 0.08% 1,711,880
2008-07-17 2008-07-15 19.931 81,852 +1,686 0.09% 1,631,358
2008-07-15 2008-07-11 20.286 80,166 -843 0.08% 1,626,286
2008-07-14 2008-07-10 20.286 81,009 -843 0.08% 1,643,388
2008-07-10 2008-07-08 20.286 81,852 +1,686 0.09% 1,660,489
2008-07-04 2008-07-02 21.710 80,166 +843 0.08% 1,740,412
2008-06-27 2008-06-25 20.998 79,323 -1,686 0.08% 1,665,648
2008-06-26 2008-06-24 20.998 81,009 +1,686 0.09% 1,701,051
2008-06-24 2008-06-20 20.642 79,323 +843 0.08% 1,637,416
2008-06-20 2008-06-18 20.998 78,480 -1,686 0.08% 1,647,946
2008-06-16 2008-06-12 19.931 80,166 -843 0.08% 1,597,755
2008-06-13 2008-06-11 19.931 81,009 +441 0.09% 1,614,557
2008-06-04 2008-06-02 20.642 80,568 -843 0.09% 1,663,116
2008-05-30 2008-05-28 20.642 81,411 -843 0.09% 1,680,518
2008-05-26 2008-05-22 20.642 82,254 -8,429 0.09% 1,697,919
2008-05-14 2008-05-09 21.354 90,683 +1,686 0.10% 1,936,463
2008-05-08 2008-05-06 21.710 88,997 -1,686 0.09% 1,932,134
2008-04-18 2008-04-16 20.642 90,683 -3,372 0.10% 1,871,914
2008-04-15 2008-04-11 21.354 94,055 +3,372 0.10% 2,008,469
2008-04-10 2008-04-08 21.941 90,683 -1,986 0.10% 1,989,715
2008-04-07 2008-04-02 22.638 92,669 -861 0.10% 2,097,840
2008-04-03 2008-04-01 22.290 93,530 +861 0.10% 2,084,757
2008-03-28 2008-03-26 21.245 92,669 +862 0.10% 1,968,742
2008-03-26 2008-03-20 21.941 91,807 +861 0.10% 2,014,377
2008-03-25 2008-03-19 22.290 90,946 +861 0.10% 2,027,160
2008-03-20 2008-03-18 21.941 90,085 +1,723 0.09% 1,976,594
2008-03-17 2008-03-13 22.986 88,362 -861 0.09% 2,031,112
2008-03-07 2008-03-05 22.986 89,223 +861 0.09% 2,050,904
2008-03-06 2008-03-04 22.986 88,362 -4,307 0.09% 2,031,112
2008-02-22 2008-02-20 23.683 92,669 +862 0.10% 2,194,663
2008-02-20 2008-02-18 25.076 91,807 -862 0.10% 2,302,146
2008-02-19 2008-02-15 24.379 92,669 -861 0.10% 2,259,212
2008-02-18 2008-02-14 23.335 93,530 -1,723 0.10% 2,182,480
2008-02-12 2008-02-06 23.683 95,253 +861 0.10% 2,255,860
2008-02-05 2008-02-01 24.031 94,392 -861 0.10% 2,268,343
2008-02-04 2008-01-31 23.335 95,253 -861 0.10% 2,222,685
2008-01-31 2008-01-29 24.031 96,114 +2,584 0.10% 2,309,725
2008-01-25 2008-01-23 23.683 93,530 +3,024 0.10% 2,215,054
2008-01-22 2008-01-18 24.379 90,506 +1,723 0.10% 2,206,480
2008-01-21 2008-01-17 24.379 88,783 +6,029 0.10% 2,164,474
2008-01-10 2008-01-08 26.121 82,754 +862 0.09% 2,161,597
2008-01-08 2008-01-04 27.514 81,892 +861 0.09% 2,253,165
2008-01-07 2008-01-03 27.514 81,031 +4,307 0.09% 2,229,476
2007-12-18 2007-12-14 27.514 76,724 -1,723 0.08% 2,110,974
2007-12-13 2007-12-11 27.862 78,447 +861 0.08% 2,185,701
2007-12-10 2007-12-06 27.862 77,586 -1,722 0.08% 2,161,712
2007-12-07 2007-12-05 27.862 79,308 +861 0.08% 2,209,691
2007-12-03 2007-11-29 27.514 78,447 -861 0.08% 2,158,380
2007-11-30 2007-11-28 27.166 79,308 +2,584 0.08% 2,154,448
2007-11-29 2007-11-27 27.514 76,724 -1,723 0.08% 2,110,974
2007-11-28 2007-11-26 26.817 78,447 +1,723 0.08% 2,103,738
2007-11-23 2007-11-21 26.121 76,724 -862 0.08% 2,004,089
2007-11-16 2007-11-14 28.559 77,586 -6,029 0.08% 2,215,755
2007-11-15 2007-11-13 28.856 83,615 -8,614 0.09% 2,412,824
2007-11-14 2007-11-12 29.188 92,229 -7,328 0.10% 2,691,983
2007-11-13 2007-11-09 29.520 99,557 +9,949 0.10% 2,938,895
2007-11-08 2007-11-06 29.188 89,608 +5,427 0.09% 2,615,482
2007-11-07 2007-11-05 28.856 84,181 -1,809 0.09% 2,429,157
2007-11-06 2007-11-02 28.856 85,990 -1,809 0.09% 2,481,358
2007-11-05 2007-11-01 28.856 87,799 +3,618 0.09% 2,533,559
2007-11-02 2007-10-31 28.856 84,181 +3,618 0.09% 2,429,157
2007-11-01 2007-10-30 29.188 80,563 -904 0.08% 2,351,476
2007-10-31 2007-10-29 29.851 81,467 +1,809 0.08% 2,431,904
2007-10-30 2007-10-26 29.851 79,658 +5,427 0.08% 2,377,903
2007-10-26 2007-10-24 29.188 74,231 +2,713 0.08% 2,166,657
2007-10-25 2007-10-23 29.520 71,518 -904 0.07% 2,111,191
2007-10-24 2007-10-22 28.856 72,422 +3,617 0.07% 2,089,835
2007-10-23 2007-10-18 29.188 68,805 +905 0.07% 2,008,283
2007-10-22 2007-10-17 28.856 67,900 -905 0.07% 1,959,346
2007-09-25 2007-09-21 29.520 68,805 +905 0.07% 2,031,104
2007-09-24 2007-09-20 29.851 67,900 +904 0.07% 2,026,910
2007-09-21 2007-09-19 30.515 66,996 -10,630 0.07% 2,044,367
2007-09-20 2007-09-18 28.193 77,626 -4,523 0.08% 2,188,509
2007-09-19 2007-09-17 27.198 82,149 +905 0.08% 2,234,284
2007-09-18 2007-09-14 27.861 81,244 +1,809 0.08% 2,263,564
2007-09-17 2007-09-13 27.861 79,435 -3,618 0.08% 2,213,163
2007-09-13 2007-09-11 27.198 83,053 +2,713 0.09% 2,258,871
2007-09-12 2007-09-10 27.861 80,340 +905 0.08% 2,238,377
2007-09-11 2007-09-07 28.856 79,435 +904 0.08% 2,292,204
2007-09-07 2007-09-05 28.525 78,531 -18,089 0.08% 2,240,071
2007-09-06 2007-09-04 26.535 96,620 -6,332 0.10% 2,563,771
2007-09-04 2007-08-31 27.861 102,952 -904 0.11% 2,868,377
2007-09-03 2007-08-30 23.549 103,856 -2,714 0.11% 2,445,750
2007-08-30 2007-08-28 23.218 106,570 -2,713 0.11% 2,474,316
2007-08-29 2007-08-27 23.218 109,283 +2,713 0.11% 2,537,306
2007-08-27 2007-08-23 22.886 106,570 +547 0.11% 2,438,969
2007-08-23 2007-08-21 22.223 106,023 +6,331 0.11% 2,356,118
2007-08-21 2007-08-17 21.228 99,692 -9,949 0.10% 2,116,228
2007-08-17 2007-08-15 22.886 109,641 +3,618 0.11% 2,509,252
2007-08-16 2007-08-14 23.218 106,023 +1,809 0.11% 2,461,616
2007-08-14 2007-08-10 23.881 104,214 +11,758 0.11% 2,488,747
2007-08-10 2007-08-08 24.544 92,456 -1,809 0.10% 2,269,285
2007-08-09 2007-08-07 24.544 94,265 -18,090 0.10% 2,313,686
2007-08-08 2007-08-06 24.213 112,355 -14,857 0.12% 2,720,429
2007-08-07 2007-08-03 25.540 127,212 +1,809 0.13% 3,248,935
2007-08-06 2007-08-02 25.208 125,403 -905 0.13% 3,161,140
2007-08-03 2007-08-01 25.208 126,308 -3,618 0.13% 3,183,953
2007-08-02 2007-07-31 26.203 129,926 -10,853 0.13% 3,404,437
2007-08-01 2007-07-30 25.208 140,779 +10,853 0.15% 3,548,736
2007-07-31 2007-07-27 25.871 129,926 +9,950 0.13% 3,361,343
2007-07-27 2007-07-25 28.856 119,976 +9,949 0.12% 3,462,070
2007-07-26 2007-07-24 29.188 110,027 +8,140 0.11% 3,211,472
2007-07-25 2007-07-23 26.866 101,887 +9,045 0.11% 2,737,323
2007-07-24 2007-07-20 26.866 92,842 -9,045 0.10% 2,494,317
2007-07-20 2007-07-18 26.203 101,887 +9,045 0.11% 2,669,734
2007-07-19 2007-07-17 26.866 92,842 -9,949 0.10% 2,494,317
2007-07-18 2007-07-16 27.198 102,791 -905 0.11% 2,795,704
2007-07-17 2007-07-13 26.866 103,696 -6,331 0.11% 2,785,924
2007-07-16 2007-07-12 26.535 110,027 +2,713 0.11% 2,919,520
2007-07-12 2007-07-10 26.535 107,314 -2,713 0.11% 2,847,532
2007-07-11 2007-07-09 26.866 110,027 -1,809 0.11% 2,956,014
2007-07-04 2007-06-29 25.208 111,836 +904 0.12% 2,819,145
2007-07-03 2007-06-28 25.208 110,932 -930 0.11% 2,796,357
2007-06-28 2007-06-26 25.208 111,862 +1,809 0.12% 2,819,800
2007-06-27 2007-06-25 25.208 110,053 +2,713 0.12% 2,774,199
2007-06-26 2007-06-22 26.866 107,340 0.11% 2,883,824

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top