History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDENWAY SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.355 0 +0
2025-10-13 2025-10-09 0.355 0 +0
2025-10-10 2025-10-08 0.375 0 +0
2025-10-09 2025-10-06 0.395 0 +0
2025-10-08 2025-10-03 0.395 0 +0
2025-10-06 2025-10-02 0.395 0 +0
2025-10-03 2025-09-30 0.390 0 +0
2025-10-02 2025-09-29 0.390 0 +0
2025-09-30 2025-09-26 0.385 0 +0
2025-09-29 2025-09-25 0.390 0 +0
2025-09-26 2025-09-24 0.375 0 +0
2025-09-25 2025-09-23 0.380 0 +0
2025-09-24 2025-09-22 0.345 0 +0
2025-09-23 2025-09-19 0.355 0 +0
2025-09-22 2025-09-18 0.355 0 +0
2025-09-19 2025-09-17 0.365 0 +0
2025-09-18 2025-09-16 0.350 0 +0
2025-09-17 2025-09-15 0.340 0 +0
2025-09-16 2025-09-12 0.305 0 +0
2025-09-15 2025-09-11 0.290 0 +0
2025-09-12 2025-09-10 0.290 0 +0
2025-09-11 2025-09-09 0.295 0 +0
2025-09-10 2025-09-08 0.300 0 +0
2025-09-09 2025-09-05 0.310 0 +0
2025-09-08 2025-09-04 0.310 0 +0
2025-09-05 2025-09-03 0.305 0 +0
2025-09-04 2025-09-02 0.315 0 +0
2025-09-03 2025-09-01 0.330 0 +0
2025-09-02 2025-08-29 0.315 0 +0
2025-09-01 2025-08-28 0.400 0 +0
2025-08-29 2025-08-27 0.400 0 +0
2025-08-28 2025-08-26 0.415 0 +0
2025-08-27 2025-08-25 0.405 0 +0
2025-08-26 2025-08-22 0.425 0 +0
2025-08-25 2025-08-21 0.405 0 +0
2025-08-22 2025-08-20 0.415 0 +0
2025-08-21 2025-08-19 0.385 0 +0
2025-08-20 2025-08-18 0.400 0 +0
2025-08-19 2025-08-15 0.395 0 +0
2025-08-18 2025-08-14 0.380 0 +0
2025-08-15 2025-08-13 0.395 0 +0
2025-08-14 2025-08-12 0.395 0 +0
2025-08-13 2025-08-11 0.400 0 +0
2025-08-12 2025-08-08 0.390 0 +0
2025-08-11 2025-08-07 0.390 0 +0
2025-08-08 2025-08-06 0.390 0 +0
2025-08-07 2025-08-05 0.400 0 +0
2025-08-06 2025-08-04 0.390 0 +0
2025-08-05 2025-08-01 0.380 0 +0
2025-08-04 2025-07-31 0.390 0 +0
2025-08-01 2025-07-30 0.400 0 +0
2025-07-31 2025-07-29 0.400 0 +0
2025-07-30 2025-07-28 0.395 0 +0
2025-07-29 2025-07-25 0.375 0 +0
2025-07-28 2025-07-24 0.375 0 +0
2025-07-25 2025-07-23 0.375 0 +0
2025-07-24 2025-07-22 0.380 0 +0
2025-07-23 2025-07-21 0.385 0 +0
2025-07-22 2025-07-18 0.380 0 +0
2025-07-21 2025-07-17 0.380 0 +0
2025-07-18 2025-07-16 0.380 0 +0
2025-07-17 2025-07-15 0.370 0 +0
2025-07-16 2025-07-14 0.360 0 +0
2025-07-15 2025-07-11 0.355 0 +0
2025-07-14 2025-07-10 0.350 0 +0
2025-07-11 2025-07-09 0.345 0 +0
2025-07-10 2025-07-08 0.345 0 +0
2025-07-09 2025-07-07 0.315 0 +0
2025-07-08 2025-07-04 0.310 0 +0
2025-07-07 2025-07-03 0.295 0 +0
2025-07-04 2025-07-02 0.280 0 +0
2025-07-03 2025-06-30 0.275 0 +0
2025-07-02 2025-06-27 0.295 0 +0
2025-06-30 2025-06-26 0.295 0 +0
2025-06-27 2025-06-25 0.295 0 +0
2025-06-26 2025-06-24 0.290 0 +0
2025-06-25 2025-06-23 0.265 0 +0
2025-06-24 2025-06-20 0.290 0 +0
2025-06-23 2025-06-19 0.290 0 +0
2025-06-20 2025-06-18 0.265 0 +0
2025-06-19 2025-06-17 0.265 0 +0
2025-06-18 2025-06-16 0.290 0 +0
2025-06-17 2025-06-13 0.290 0 +0
2025-06-16 2025-06-12 0.280 0 +0
2025-06-13 2025-06-11 0.290 0 +0
2025-06-12 2025-06-10 0.290 0 +0
2025-06-11 2025-06-09 0.290 0 +0
2025-06-10 2025-06-06 0.230 0 +0
2025-06-09 2025-06-05 0.200 0 +0
2025-06-06 2025-06-04 0.194 0 +0
2025-06-05 2025-06-03 0.193 0 +0
2025-06-04 2025-06-02 0.190 0 +0
2025-06-03 2025-05-30 0.187 0 +0
2025-06-02 2025-05-29 0.206 0 +0
2025-05-30 2025-05-28 0.207 0 +0
2025-05-29 2025-05-27 0.206 0 +0
2025-05-28 2025-05-26 0.208 0 +0
2025-05-27 2025-05-23 0.208 0 +0
2025-05-26 2025-05-22 0.208 0 +0
2025-05-23 2025-05-21 0.208 0 +0
2025-05-22 2025-05-20 0.219 0 +0
2025-05-21 2025-05-19 0.219 0 +0
2025-05-20 2025-05-16 0.219 0 +0
2025-05-19 2025-05-15 0.220 0 +0
2025-05-16 2025-05-14 0.210 0 +0
2025-05-15 2025-05-13 0.215 0 +0
2025-05-14 2025-05-12 0.206 0 +0
2025-05-13 2025-05-09 0.211 0 +0
2025-05-12 2025-05-08 0.206 0 +0
2025-05-09 2025-05-07 0.221 0 +0
2025-05-08 2025-05-06 0.221 0 +0
2025-05-07 2025-05-02 0.207 0 +0
2025-05-06 2025-04-30 0.205 0 +0
2025-05-02 2025-04-29 0.205 0 +0
2025-04-30 2025-04-28 0.200 0 +0
2025-04-29 2025-04-25 0.208 0 +0
2025-04-28 2025-04-24 0.214 0 +0
2025-04-25 2025-04-23 0.214 0 +0
2025-04-24 2025-04-22 0.214 0 +0
2025-04-23 2025-04-17 0.209 0 +0
2025-04-22 2025-04-16 0.209 0 +0
2025-04-17 2025-04-15 0.209 0 +0
2025-04-16 2025-04-14 0.218 0 +0
2025-04-15 2025-04-11 0.218 0 +0
2025-04-14 2025-04-10 0.204 0 +0
2025-04-11 2025-04-09 0.204 0 +0
2025-04-10 2025-04-08 0.162 0 +0
2025-04-09 2025-04-07 0.171 0 +0
2025-04-08 2025-04-03 0.183 0 +0
2025-04-07 2025-04-02 0.183 0 +0
2025-04-03 2025-04-01 0.185 0 +0
2025-04-02 2025-03-31 0.190 0 +0
2025-04-01 2025-03-28 0.190 0 +0
2025-03-31 2025-03-27 0.192 0 +0
2025-03-28 2025-03-26 0.196 0 +0
2025-03-27 2025-03-25 0.201 0 +0
2025-03-26 2025-03-24 0.202 0 +0
2025-03-25 2025-03-21 0.201 0 +0
2025-03-24 2025-03-20 0.200 0 +0
2025-03-21 2025-03-19 0.200 0 +0
2025-03-20 2025-03-18 0.200 0 +0
2025-03-19 2025-03-17 0.204 0 +0
2025-03-18 2025-03-14 0.204 0 +0
2025-03-17 2025-03-13 0.204 0 +0
2025-03-14 2025-03-12 0.213 0 +0
2025-03-13 2025-03-11 0.212 0 +0
2025-03-12 2025-03-10 0.212 0 +0
2025-03-11 2025-03-07 0.212 0 +0
2025-03-10 2025-03-06 0.228 0 +0
2025-03-07 2025-03-05 0.226 0 +0
2025-03-06 2025-03-04 0.230 0 +0
2025-03-05 2025-03-03 0.220 0 +0
2025-03-04 2025-02-28 0.219 0 +0
2025-03-03 2025-02-27 0.220 0 +0
2025-02-28 2025-02-26 0.219 0 +0
2025-02-27 2025-02-25 0.226 0 +0
2025-02-26 2025-02-24 0.230 0 +0
2025-02-25 2025-02-21 0.230 0 +0
2025-02-24 2025-02-20 0.226 0 +0
2025-02-21 2025-02-19 0.226 0 +0
2025-02-20 2025-02-18 0.230 0 +0
2025-02-19 2025-02-17 0.228 0 +0
2025-02-18 2025-02-14 0.228 0 +0
2025-02-17 2025-02-13 0.228 0 +0
2025-02-14 2025-02-12 0.229 0 +0
2025-02-13 2025-02-11 0.229 0 +0
2025-02-12 2025-02-10 0.236 0 +0
2025-02-11 2025-02-07 0.250 0 +0
2025-02-10 2025-02-06 0.250 0 +0
2025-02-07 2025-02-05 0.250 0 +0
2025-02-06 2025-02-04 0.250 0 +0
2025-02-05 2025-02-03 0.250 0 +0
2025-02-04 2025-01-28 0.243 0 +0
2025-02-03 2025-01-24 0.232 0 +0
2025-01-27 2025-01-23 0.231 0 +0
2025-01-24 2025-01-22 0.232 0 +0
2025-01-23 2025-01-21 0.191 0 +0
2025-01-22 2025-01-20 0.191 0 +0
2025-01-21 2025-01-17 0.192 0 +0
2025-01-20 2025-01-16 0.192 0 +0
2025-01-17 2025-01-15 0.189 0 +0
2025-01-16 2025-01-14 0.199 0 +0
2025-01-15 2025-01-13 0.207 0 +0
2025-01-14 2025-01-10 0.233 0 +0
2025-01-13 2025-01-09 0.255 0 +0
2025-01-10 2025-01-08 0.300 0 +0
2025-01-09 2025-01-07 0.320 0 +0
2025-01-08 2025-01-06 0.320 0 +0
2025-01-07 2025-01-03 0.320 0 +0
2025-01-06 2025-01-02 0.320 0 +0
2025-01-03 2024-12-31 0.360 0 +0
2025-01-02 2024-12-27 0.360 0 +0
2024-12-30 2024-12-24 0.360 0 +0
2024-12-27 2024-12-20 0.360 0 +0
2024-12-23 2024-12-19 0.360 0 +0
2024-12-20 2024-12-18 0.360 0 +0
2024-12-19 2024-12-17 0.360 0 +0
2024-12-18 2024-12-16 0.360 0 +0
2024-12-17 2024-12-13 0.360 0 +0
2024-12-16 2024-12-12 0.360 0 +0
2024-12-13 2024-12-11 0.360 0 +0
2024-12-12 2024-12-10 0.360 0 +0
2024-12-11 2024-12-09 0.325 0 +0
2024-12-10 2024-12-06 0.325 0 +0
2024-12-09 2024-12-05 0.320 0 +0
2024-12-06 2024-12-04 0.320 0 +0
2024-12-05 2024-12-03 0.320 0 +0
2024-12-04 2024-12-02 0.320 0 +0
2024-12-03 2024-11-29 0.320 0 +0
2024-12-02 2024-11-28 0.320 0 +0
2024-11-29 2024-11-27 0.320 0 +0
2024-11-28 2024-11-26 0.325 0 +0
2024-11-27 2024-11-25 0.325 0 +0
2024-11-26 2024-11-22 0.325 0 +0
2024-11-25 2024-11-21 0.325 0 +0
2024-11-22 2024-11-20 0.315 0 +0
2024-11-21 2024-11-19 0.315 0 +0
2024-11-20 2024-11-18 0.315 0 +0
2024-11-19 2024-11-15 0.315 0 +0
2024-11-18 2024-11-14 0.330 0 +0
2024-11-15 2024-11-13 0.330 0 +0
2024-11-14 2024-11-12 0.330 0 +0
2024-11-13 2024-11-11 0.335 0 +0
2024-11-12 2024-11-08 0.335 0 +0
2024-11-11 2024-11-07 0.335 0 +0
2024-11-08 2024-11-06 0.335 0 +0
2024-11-07 2024-11-05 0.335 0 +0
2024-11-06 2024-11-04 0.335 0 +0
2024-11-05 2024-11-01 0.335 0 +0
2024-11-04 2024-10-31 0.335 0 +0
2024-11-01 2024-10-30 0.335 0 +0
2024-10-31 2024-10-29 0.335 0 +0
2024-10-30 2024-10-28 0.335 0 +0
2024-10-29 2024-10-25 0.340 0 +0
2024-10-28 2024-10-24 0.350 0 +0
2024-10-25 2024-10-23 0.350 0 +0
2024-10-24 2024-10-22 0.350 0 +0
2024-10-23 2024-10-21 0.365 0 +0
2024-10-22 2024-10-18 0.365 0 +0
2024-10-21 2024-10-17 0.365 0 +0
2024-10-18 2024-10-16 0.365 0 +0
2024-10-17 2024-10-15 0.365 0 +0
2024-10-16 2024-10-14 0.370 0 +0
2024-10-15 2024-10-10 0.385 0 +0
2024-10-14 2024-10-09 0.370 0 +0
2024-10-10 2024-10-08 0.370 0 +0
2024-10-09 2024-10-07 0.390 0 +0
2024-10-08 2024-10-04 0.390 0 +0
2024-10-07 2024-10-03 0.415 0 +0
2024-10-04 2024-10-02 0.415 0 +0
2024-10-03 2024-09-30 0.415 0 +0
2024-10-02 2024-09-27 0.415 0 +0
2024-09-30 2024-09-26 0.415 0 +0
2024-09-27 2024-09-25 0.415 0 +0
2024-09-26 2024-09-24 0.415 0 +0
2024-09-25 2024-09-23 0.390 0 +0
2024-09-24 2024-09-20 0.390 0 +0
2024-09-23 2024-09-19 0.390 0 +0
2024-09-20 2024-09-17 0.390 0 +0
2024-09-19 2024-09-16 0.390 0 +0
2024-09-17 2024-09-13 0.390 0 +0
2024-09-16 2024-09-12 0.390 0 +0
2024-09-13 2024-09-11 0.390 0 +0
2024-09-12 2024-09-10 0.390 0 +0
2024-09-11 2024-09-09 0.390 0 +0
2024-09-10 2024-09-05 0.390 0 +0
2024-09-09 2024-09-04 0.390 0 +0
2024-09-05 2024-09-03 0.390 0 +0
2024-09-04 2024-09-02 0.390 0 +0
2024-09-03 2024-08-30 0.390 0 +0
2024-09-02 2024-08-29 0.390 0 +0
2024-08-30 2024-08-28 0.390 0 +0
2024-08-29 2024-08-27 0.400 0 +0
2024-08-28 2024-08-26 0.400 0 +0
2024-08-27 2024-08-23 0.395 0 +0
2024-08-26 2024-08-22 0.395 0 +0
2024-08-23 2024-08-21 0.395 0 +0
2024-08-22 2024-08-20 0.395 0 +0
2024-08-21 2024-08-19 0.380 0 +0
2024-08-20 2024-08-16 0.380 0 +0
2024-08-19 2024-08-15 0.375 0 +0
2024-08-16 2024-08-14 0.405 0 +0
2024-08-15 2024-08-13 0.405 0 +0
2024-08-14 2024-08-12 0.375 0 +0
2024-08-13 2024-08-09 0.390 0 +0
2024-08-12 2024-08-08 0.405 0 +0
2024-08-09 2024-08-07 0.405 0 +0
2024-08-08 2024-08-06 0.400 0 +0
2024-08-07 2024-08-05 0.400 0 +0
2024-08-06 2024-08-02 0.400 0 +0
2024-08-05 2024-08-01 0.395 0 +0
2024-08-02 2024-07-31 0.395 0 +0
2024-08-01 2024-07-30 0.400 0 +0
2024-07-31 2024-07-29 0.400 0 +0
2024-07-30 2024-07-26 0.410 0 +0
2024-07-29 2024-07-25 0.415 0 +0
2024-07-26 2024-07-24 0.400 0 +0
2024-07-25 2024-07-23 0.400 0 +0
2024-07-24 2024-07-22 0.400 0 +0
2024-07-23 2024-07-19 0.390 0 +0
2024-07-22 2024-07-18 0.390 0 +0
2024-07-19 2024-07-17 0.400 0 +0
2024-07-18 2024-07-16 0.395 0 +0
2024-07-17 2024-07-15 0.390 0 +0
2024-07-16 2024-07-12 0.385 0 +0
2024-07-15 2024-07-11 0.385 0 +0
2024-07-12 2024-07-10 0.390 0 +0
2024-07-11 2024-07-09 0.390 0 +0
2024-07-10 2024-07-08 0.390 0 +0
2024-07-09 2024-07-05 0.390 0 +0
2024-07-08 2024-07-04 0.395 0 +0
2024-07-05 2024-07-03 0.395 0 +0
2024-07-04 2024-07-02 0.390 0 +0
2024-07-03 2024-06-28 0.375 0 +0
2024-07-02 2024-06-27 0.370 0 +0
2024-06-28 2024-06-26 0.370 0 +0
2024-06-27 2024-06-25 0.370 0 +0
2024-06-26 2024-06-24 0.365 0 +0
2024-06-25 2024-06-21 0.370 0 +0
2024-06-24 2024-06-20 0.375 0 +0
2024-06-21 2024-06-19 0.370 0 +0
2024-06-20 2024-06-18 0.370 0 +0
2024-06-19 2024-06-17 0.365 0 +0
2024-06-18 2024-06-14 0.365 0 +0
2024-06-17 2024-06-13 0.370 0 +0
2024-06-14 2024-06-12 0.375 0 +0
2024-06-13 2024-06-11 0.375 0 +0
2024-06-12 2024-06-07 0.345 0 +0
2024-06-11 2024-06-06 0.365 0 +0
2024-06-07 2024-06-05 0.365 0 +0
2024-06-06 2024-06-04 0.370 0 +0
2024-06-05 2024-06-03 0.370 0 +0
2024-06-04 2024-05-31 0.370 0 +0
2024-06-03 2024-05-30 0.370 0 +0
2024-05-31 2024-05-29 0.370 0 +0
2024-05-30 2024-05-28 0.355 0 +0
2024-05-29 2024-05-27 0.350 0 +0
2024-05-28 2024-05-24 0.355 0 +0
2024-05-27 2024-05-23 0.360 0 +0
2024-05-24 2024-05-22 0.360 0 +0
2024-05-23 2024-05-21 0.360 0 +0
2024-05-22 2024-05-20 0.360 0 +0
2024-05-21 2024-05-17 0.360 0 +0
2024-05-20 2024-05-16 0.355 0 +0
2024-05-17 2024-05-14 0.355 0 +0
2024-05-16 2024-05-13 0.355 0 +0
2024-05-14 2024-05-10 0.355 0 +0
2024-05-13 2024-05-09 0.355 0 +0
2024-05-10 2024-05-08 0.355 0 +0
2024-05-09 2024-05-07 0.355 0 +0
2024-05-08 2024-05-06 0.355 0 +0
2024-05-07 2024-05-03 0.355 0 +0
2024-05-06 2024-05-02 0.355 0 +0
2024-05-03 2024-04-30 0.355 0 +0
2024-05-02 2024-04-29 0.355 0 +0
2024-04-30 2024-04-26 0.355 0 +0
2024-04-29 2024-04-25 0.355 0 +0
2024-04-26 2024-04-24 0.355 0 +0
2024-04-25 2024-04-23 0.355 0 +0
2024-04-24 2024-04-22 0.355 0 +0
2024-04-23 2024-04-19 0.355 0 +0
2024-04-22 2024-04-18 0.355 0 +0
2024-04-19 2024-04-17 0.355 0 +0
2024-04-18 2024-04-16 0.350 0 +0
2024-04-17 2024-04-15 0.350 0 +0
2024-04-16 2024-04-12 0.350 0 +0
2024-04-15 2024-04-11 0.330 0 +0
2024-04-12 2024-04-10 0.315 0 +0
2024-04-11 2024-04-09 0.315 0 +0
2024-04-10 2024-04-08 0.325 0 +0
2024-04-09 2024-04-05 0.360 0 +0
2024-04-08 2024-04-03 0.360 0 +0
2024-04-05 2024-04-02 0.360 0 +0
2024-04-03 2024-03-28 0.360 0 +0
2024-04-02 2024-03-27 0.355 0 +0
2024-03-28 2024-03-26 0.355 0 +0
2024-03-27 2024-03-25 0.355 0 +0
2024-03-26 2024-03-22 0.355 0 +0
2024-03-25 2024-03-21 0.355 0 +0
2024-03-22 2024-03-20 0.355 0 +0
2024-03-21 2024-03-19 0.330 0 +0
2024-03-20 2024-03-18 0.330 0 +0
2024-03-19 2024-03-15 0.330 0 +0
2024-03-18 2024-03-14 0.330 0 +0
2024-03-15 2024-03-13 0.330 0 +0
2024-03-14 2024-03-12 0.330 0 +0
2024-03-13 2024-03-11 0.325 0 +0
2024-03-12 2024-03-08 0.330 0 +0
2024-03-11 2024-03-07 0.320 0 +0
2024-03-08 2024-03-06 0.320 0 +0
2024-03-07 2024-03-05 0.320 0 +0
2024-03-06 2024-03-04 0.325 0 +0
2024-03-05 2024-03-01 0.325 0 +0
2024-03-04 2024-02-29 0.325 0 +0
2024-03-01 2024-02-28 0.325 0 +0
2024-02-29 2024-02-27 0.340 0 +0
2024-02-28 2024-02-26 0.335 0 +0
2024-02-27 2024-02-23 0.325 0 +0
2024-02-26 2024-02-22 0.325 0 +0
2024-02-23 2024-02-21 0.315 0 +0
2024-02-22 2024-02-20 0.310 0 +0
2024-02-21 2024-02-19 0.310 0 +0
2024-02-20 2024-02-16 0.295 0 +0
2024-02-19 2024-02-15 0.295 0 +0
2024-02-16 2024-02-14 0.295 0 +0
2024-02-15 2024-02-09 0.275 0 +0
2024-02-14 2024-02-07 0.270 0 +0
2024-02-08 2024-02-06 0.280 0 +0
2024-02-07 2024-02-05 0.265 0 +0
2024-02-06 2024-02-02 0.250 0 +0
2024-02-05 2024-02-01 0.245 0 +0
2024-02-02 2024-01-31 0.250 0 +0
2024-02-01 2024-01-30 0.265 0 +0
2024-01-31 2024-01-29 0.265 0 +0
2024-01-30 2024-01-26 0.265 0 +0
2024-01-29 2024-01-25 0.295 0 +0
2024-01-26 2024-01-24 0.360 0 +0
2024-01-25 2024-01-23 0.360 0 +0
2024-01-24 2024-01-22 0.395 0 +0
2024-01-23 2024-01-19 0.395 0 +0
2024-01-22 2024-01-18 0.395 0 +0
2024-01-19 2024-01-17 0.395 0 +0
2024-01-18 2024-01-16 0.395 0 +0
2024-01-17 2024-01-15 0.395 0 +0
2024-01-16 2024-01-12 0.395 0 +0
2024-01-15 2024-01-11 0.395 0 +0
2024-01-12 2024-01-10 0.395 0 +0
2024-01-11 2024-01-09 0.395 0 +0
2024-01-10 2024-01-08 0.395 0 +0
2024-01-09 2024-01-05 0.395 0 +0
2024-01-08 2024-01-04 0.420 0 +0
2024-01-05 2024-01-03 0.420 0 +0
2024-01-04 2024-01-02 0.420 0 +0
2024-01-03 2023-12-29 0.420 0 +0
2024-01-02 2023-12-28 0.420 0 +0
2023-12-29 2023-12-27 0.420 0 +0
2023-12-28 2023-12-22 0.440 0 +0
2023-12-27 2023-12-21 0.435 0 +0
2023-12-22 2023-12-20 0.425 0 +0
2023-12-21 2023-12-19 0.435 0 +0
2023-12-20 2023-12-18 0.435 0 +0
2023-12-19 2023-12-15 0.455 0 +0
2023-12-18 2023-12-14 0.455 0 +0
2023-12-15 2023-12-13 0.455 0 +0
2023-12-14 2023-12-12 0.455 0 +0
2023-12-13 2023-12-11 0.455 0 +0
2023-12-12 2023-12-08 0.455 0 +0
2023-12-11 2023-12-07 0.415 0 +0
2023-12-08 2023-12-06 0.415 0 +0
2023-12-07 2023-12-05 0.450 0 +0
2023-12-06 2023-12-04 0.460 0 +0
2023-12-05 2023-12-01 0.460 0 +0
2023-12-04 2023-11-30 0.450 0 +0
2023-12-01 2023-11-29 0.450 0 +0
2023-11-30 2023-11-28 0.450 0 +0
2023-11-29 2023-11-27 0.450 0 +0
2023-11-28 2023-11-24 0.450 0 +0
2023-11-27 2023-11-23 0.450 0 +0
2023-11-24 2023-11-22 0.460 0 +0
2023-11-23 2023-11-21 0.450 0 +0
2023-11-22 2023-11-20 0.450 0 +0
2023-11-21 2023-11-17 0.435 0 +0
2023-11-20 2023-11-16 0.430 0 +0
2023-11-17 2023-11-15 0.450 0 +0
2023-11-16 2023-11-14 0.450 0 +0
2023-11-15 2023-11-13 0.450 0 +0
2023-11-14 2023-11-10 0.450 0 +0
2023-11-13 2023-11-09 0.415 0 +0
2023-11-10 2023-11-08 0.415 0 +0
2023-11-09 2023-11-07 0.415 0 +0
2023-11-08 2023-11-06 0.420 0 +0
2023-11-07 2023-11-03 0.420 0 +0
2023-11-06 2023-11-02 0.415 0 +0
2023-11-03 2023-11-01 0.415 0 +0
2023-11-02 2023-10-31 0.405 0 +0
2023-11-01 2023-10-30 0.400 0 +0
2023-10-31 2023-10-27 0.400 0 +0
2023-10-30 2023-10-26 0.400 0 +0
2023-10-27 2023-10-25 0.385 0 +0
2023-10-26 2023-10-24 0.385 0 +0
2023-10-25 2023-10-20 0.380 0 +0
2023-10-24 2023-10-19 0.380 0 +0
2023-10-20 2023-10-18 0.380 0 +0
2023-10-19 2023-10-17 0.370 0 +0
2023-10-18 2023-10-16 0.370 0 +0
2023-10-17 2023-10-13 0.370 0 +0
2023-10-16 2023-10-12 0.370 0 +0
2023-10-13 2023-10-11 0.370 0 +0
2023-10-12 2023-10-10 0.370 0 +0
2023-10-11 2023-10-09 0.370 0 +0
2023-10-10 2023-10-06 0.350 0 +0
2023-10-09 2023-10-05 0.350 0 +0
2023-10-06 2023-10-04 0.350 0 +0
2023-10-05 2023-10-03 0.350 0 +0
2023-10-04 2023-09-29 0.350 0 +0
2023-10-03 2023-09-28 0.330 0 +0
2023-09-29 2023-09-27 0.340 0 +0
2023-09-28 2023-09-26 0.335 0 +0
2023-09-27 2023-09-25 0.335 0 +0
2023-09-26 2023-09-22 0.330 0 +0
2023-09-25 2023-09-21 0.330 0 +0
2023-09-22 2023-09-20 0.330 0 +0
2023-09-21 2023-09-19 0.330 0 +0
2023-09-20 2023-09-18 0.330 0 +0
2023-09-19 2023-09-15 0.330 0 +0
2023-09-18 2023-09-14 0.330 0 +0
2023-09-15 2023-09-13 0.330 0 +0
2023-09-14 2023-09-12 0.350 0 +0
2023-09-13 2023-09-11 0.350 0 +0
2023-09-12 2023-09-07 0.350 0 +0
2023-09-11 2023-09-06 0.345 0 +0
2023-09-07 2023-09-05 0.335 0 +0
2023-09-06 2023-09-04 0.335 0 +0
2023-09-05 2023-08-31 0.330 0 +0
2023-09-04 2023-08-30 0.325 0 +0
2023-08-31 2023-08-29 0.325 0 +0
2023-08-30 2023-08-28 0.320 0 +0
2023-08-29 2023-08-25 0.320 0 +0
2023-08-28 2023-08-24 0.320 0 +0
2023-08-25 2023-08-23 0.375 0 +0
2023-08-24 2023-08-22 0.360 0 +0
2023-08-23 2023-08-21 0.320 0 +0
2023-08-22 2023-08-18 0.310 0 +0
2023-08-21 2023-08-17 0.360 0 +0
2023-08-18 2023-08-16 0.360 0 +0
2023-08-17 2023-08-15 0.360 0 +0
2023-08-16 2023-08-14 0.360 0 +0
2023-08-15 2023-08-11 0.360 0 +0
2023-08-14 2023-08-10 0.360 0 +0
2023-08-11 2023-08-09 0.360 0 +0
2023-08-10 2023-08-08 0.360 0 +0
2023-08-09 2023-08-07 0.360 0 +0
2023-08-08 2023-08-04 0.360 0 +0
2023-08-07 2023-08-03 0.360 0 +0
2023-08-04 2023-08-02 0.365 0 +0
2023-08-03 2023-08-01 0.400 0 +0
2023-08-02 2023-07-31 0.400 0 +0
2023-08-01 2023-07-28 0.370 0 +0
2023-07-31 2023-07-27 0.420 0 +0
2023-07-28 2023-07-26 0.430 0 +0
2023-07-27 2023-07-25 0.375 0 +0
2023-07-26 2023-07-24 0.395 0 +0
2023-07-25 2023-07-21 0.405 0 +0
2023-07-24 2023-07-20 0.410 0 +0
2023-07-21 2023-07-19 0.375 0 +0
2023-07-20 2023-07-18 0.365 0 +0
2023-07-19 2023-07-14 0.370 0 +0
2023-07-18 2023-07-13 0.370 0 +0
2023-07-14 2023-07-12 0.370 0 +0
2023-07-13 2023-07-11 0.370 0 +0
2023-07-12 2023-07-10 0.365 0 +0
2023-07-11 2023-07-07 0.350 0 +0
2023-07-10 2023-07-06 0.380 0 +0
2023-07-07 2023-07-05 0.380 0 +0
2023-07-06 2023-07-04 0.380 0 +0
2023-07-05 2023-07-03 0.380 0 +0
2023-07-04 2023-06-30 0.370 0 +0
2023-07-03 2023-06-29 0.365 0 +0
2023-06-30 2023-06-28 0.360 0 +0
2023-06-29 2023-06-27 0.360 0 +0
2023-06-28 2023-06-26 0.360 0 +0
2023-06-27 2023-06-23 0.390 0 +0
2023-06-26 2023-06-21 0.390 0 +0
2023-06-23 2023-06-20 0.380 0 +0
2023-06-21 2023-06-19 0.380 0 +0
2023-06-20 2023-06-16 0.380 0 +0
2023-06-19 2023-06-15 0.380 0 +0
2023-06-16 2023-06-14 0.380 0 +0
2023-06-15 2023-06-13 0.355 0 +0
2023-06-14 2023-06-12 0.355 0 +0
2023-06-13 2023-06-09 0.365 0 +0
2023-06-12 2023-06-08 0.365 0 +0
2023-06-09 2023-06-07 0.350 0 +0
2023-06-08 2023-06-06 0.350 0 +0
2023-06-07 2023-06-05 0.340 0 +0
2023-06-06 2023-06-02 0.345 0 +0
2023-06-05 2023-06-01 0.345 0 +0
2023-06-02 2023-05-31 0.345 0 +0
2023-06-01 2023-05-30 0.345 0 +0
2023-05-31 2023-05-29 0.345 0 +0
2023-05-30 2023-05-25 0.330 0 +0
2023-05-29 2023-05-24 0.310 0 +0
2023-05-25 2023-05-23 0.310 0 +0
2023-05-24 2023-05-22 0.310 0 +0
2023-05-23 2023-05-19 0.300 0 +0
2023-05-22 2023-05-18 0.300 0 +0
2023-05-19 2023-05-17 0.300 0 +0
2023-05-18 2023-05-16 0.300 0 +0
2023-05-17 2023-05-15 0.305 0 +0
2023-05-16 2023-05-12 0.335 0 +0
2023-05-15 2023-05-11 0.335 0 +0
2023-05-12 2023-05-10 0.335 0 +0
2023-05-11 2023-05-09 0.335 0 +0
2023-05-10 2023-05-08 0.335 0 +0
2023-05-09 2023-05-05 0.335 0 +0
2023-05-08 2023-05-04 0.330 0 +0
2023-05-05 2023-05-03 0.300 0 +0
2023-05-04 2023-05-02 0.300 0 +0
2023-05-03 2023-04-28 0.300 0 +0
2023-05-02 2023-04-27 0.300 0 +0
2023-04-28 2023-04-26 0.300 0 +0
2023-04-27 2023-04-25 0.300 0 +0
2023-04-26 2023-04-24 0.300 0 +0
2023-04-25 2023-04-21 0.300 0 +0
2023-04-24 2023-04-20 0.300 0 +0
2023-04-21 2023-04-19 0.270 0 +0
2023-04-20 2023-04-18 0.300 0 +0
2023-04-19 2023-04-17 0.270 0 +0
2023-04-18 2023-04-14 0.280 0 +0
2023-04-17 2023-04-13 0.270 0 +0
2023-04-14 2023-04-12 0.280 0 +0
2023-04-13 2023-04-11 0.270 0 +0
2023-04-12 2023-04-06 0.270 0 +0
2023-04-11 2023-04-04 0.300 0 +0
2023-04-06 2023-04-03 0.300 0 +0
2023-04-04 2023-03-31 0.260 0 +0
2023-04-03 2023-03-30 0.290 0 +0
2023-03-31 2023-03-29 0.300 0 +0
2023-03-30 2023-03-28 0.280 0 +0
2023-03-29 2023-03-27 0.280 0 +0
2023-03-28 2023-03-24 0.260 0 +0
2023-03-27 2023-03-23 0.275 0 +0
2023-03-24 2023-03-22 0.260 0 +0
2023-03-23 2023-03-21 0.275 0 +0
2023-03-22 2023-03-20 0.275 0 +0
2023-03-21 2023-03-17 0.285 0 +0
2023-03-20 2023-03-16 0.285 0 +0
2023-03-17 2023-03-15 0.275 0 +0
2023-03-16 2023-03-14 0.275 0 +0
2023-03-15 2023-03-13 0.275 0 +0
2023-03-14 2023-03-10 0.275 0 +0
2023-03-13 2023-03-09 0.275 0 +0
2023-03-10 2023-03-08 0.280 0 +0
2023-03-09 2023-03-07 0.285 0 +0
2023-03-08 2023-03-06 0.295 0 +0
2023-03-07 2023-03-03 0.295 0 +0
2023-03-06 2023-03-02 0.305 0 +0
2023-03-03 2023-03-01 0.320 0 +0
2023-03-02 2023-02-28 0.300 0 +0
2023-03-01 2023-02-27 0.315 0 +0
2023-02-28 2023-02-24 0.305 0 +0
2023-02-27 2023-02-23 0.305 0 +0
2023-02-24 2023-02-22 0.305 0 +0
2023-02-23 2023-02-21 0.315 0 +0
2023-02-22 2023-02-20 0.315 0 +0
2023-02-21 2023-02-17 0.315 0 +0
2023-02-20 2023-02-16 0.320 0 +0
2023-02-17 2023-02-15 0.320 0 +0
2023-02-16 2023-02-14 0.310 0 +0
2023-02-15 2023-02-13 0.330 0 +0
2023-02-14 2023-02-10 0.315 0 +0
2023-02-13 2023-02-09 0.305 0 +0
2023-02-10 2023-02-08 0.320 0 +0
2023-02-09 2023-02-07 0.330 0 +0
2023-02-08 2023-02-06 0.350 0 +0
2023-02-07 2023-02-03 0.380 0 +0
2023-02-06 2023-02-02 0.385 0 +0
2023-02-03 2023-02-01 0.370 0 +0
2023-02-02 2023-01-31 0.380 0 +0
2023-02-01 2023-01-30 0.385 0 +0
2023-01-31 2023-01-27 0.380 0 +0
2023-01-30 2023-01-26 0.370 0 +0
2023-01-27 2023-01-20 0.350 0 +0
2023-01-26 2023-01-19 0.350 0 +0
2023-01-20 2023-01-18 0.350 0 +0
2023-01-19 2023-01-17 0.350 0 +0
2023-01-18 2023-01-16 0.345 0 +0
2023-01-17 2023-01-13 0.345 0 +0
2023-01-16 2023-01-12 0.345 0 +0
2023-01-13 2023-01-11 0.375 0 +0
2023-01-12 2023-01-10 0.380 0 +0
2023-01-11 2023-01-09 0.360 0 +0
2023-01-10 2023-01-06 0.355 0 +0
2023-01-09 2023-01-05 0.350 0 +0
2023-01-06 2023-01-04 0.360 0 +0
2023-01-05 2023-01-03 0.410 0 +0
2023-01-04 2022-12-30 0.470 0 +0
2023-01-03 2022-12-29 0.500 0 +0
2022-12-30 2022-12-28 0.500 0 +0
2022-12-29 2022-12-23 0.490 0 +0
2022-12-28 2022-12-22 0.470 0 +0
2022-12-23 2022-12-21 0.510 0 +0
2022-12-22 2022-12-20 0.510 0 +0
2022-12-21 2022-12-19 0.510 0 +0
2022-12-20 2022-12-16 0.495 0 +0
2022-12-19 2022-12-15 0.530 0 +0
2022-12-16 2022-12-14 0.520 0 +0
2022-12-15 2022-12-13 0.520 0 +0
2022-12-14 2022-12-12 0.510 0 +0
2022-12-13 2022-12-09 0.510 0 +0
2022-12-12 2022-12-08 0.500 0 +0
2022-12-09 2022-12-07 0.500 0 +0
2022-12-08 2022-12-06 0.490 0 +0
2022-12-07 2022-12-05 0.500 0 +0
2022-12-06 2022-12-02 0.510 0 +0
2022-12-05 2022-12-01 0.470 0 +0
2022-12-02 2022-11-30 0.480 0 +0
2022-12-01 2022-11-29 0.480 0 +0
2022-11-30 2022-11-28 0.490 0 +0
2022-11-29 2022-11-25 0.490 0 +0
2022-11-28 2022-11-24 0.490 0 +0
2022-11-25 2022-11-23 0.490 0 +0
2022-11-24 2022-11-22 0.500 0 +0
2022-11-23 2022-11-21 0.500 0 +0
2022-11-22 2022-11-18 0.490 0 +0
2022-11-21 2022-11-17 0.490 0 +0
2022-11-18 2022-11-16 0.510 0 +0
2022-11-17 2022-11-15 0.510 0 +0
2022-11-16 2022-11-14 0.510 0 +0
2022-11-15 2022-11-11 0.510 0 +0
2022-11-14 2022-11-10 0.485 0 +0
2022-11-11 2022-11-09 0.495 0 +0
2022-11-10 2022-11-08 0.510 0 +0
2022-11-09 2022-11-07 0.510 0 +0
2022-11-08 2022-11-04 0.510 0 +0
2022-11-07 2022-11-03 0.500 0 +0
2022-11-04 2022-11-02 0.470 0 +0
2022-11-03 2022-11-01 0.480 0 +0
2022-11-02 2022-10-31 0.500 0 +0
2022-11-01 2022-10-28 0.520 0 +0
2022-10-31 2022-10-27 0.520 0 +0
2022-10-28 2022-10-26 0.510 0 +0
2022-10-27 2022-10-25 0.510 0 +0
2022-10-26 2022-10-24 0.475 0 +0
2022-10-25 2022-10-21 0.510 0 +0
2022-10-24 2022-10-20 0.530 0 +0
2022-10-21 2022-10-19 0.530 0 +0
2022-10-20 2022-10-18 0.530 0 +0
2022-10-19 2022-10-17 0.520 0 +0
2022-10-18 2022-10-14 0.530 0 +0
2022-10-17 2022-10-13 0.510 0 +0
2022-10-14 2022-10-12 0.540 0 +0
2022-10-13 2022-10-11 0.540 0 +0
2022-10-12 2022-10-10 0.540 0 +0
2022-10-11 2022-10-07 0.540 0 +0
2022-10-10 2022-10-06 0.540 0 +0
2022-10-07 2022-10-05 0.550 0 +0
2022-10-06 2022-10-03 0.520 0 +0
2022-10-05 2022-09-30 0.520 0 +0
2022-10-03 2022-09-29 0.500 0 +0
2022-09-30 2022-09-28 0.530 0 +0
2022-09-29 2022-09-27 0.500 0 +0
2022-09-28 2022-09-26 0.500 0 +0
2022-09-27 2022-09-23 0.500 0 +0
2022-09-26 2022-09-22 0.500 0 +0
2022-09-23 2022-09-21 0.540 0 +0
2022-09-22 2022-09-20 0.540 0 +0
2022-09-21 2022-09-19 0.570 0 +0
2022-09-20 2022-09-16 0.560 0 +0
2022-09-19 2022-09-15 0.560 0 +0
2022-09-16 2022-09-14 0.570 0 +0
2022-09-15 2022-09-13 0.550 0 +0
2022-09-14 2022-09-09 0.550 0 +0
2022-09-13 2022-09-08 0.540 0 +0
2022-09-09 2022-09-07 0.540 0 +0
2022-09-08 2022-09-06 0.520 0 +0
2022-09-07 2022-09-05 0.520 0 +0
2022-09-06 2022-09-02 0.520 0 +0
2022-09-05 2022-09-01 0.510 0 +0
2022-09-02 2022-08-31 0.510 0 +0
2022-09-01 2022-08-30 0.510 0 +0
2022-08-31 2022-08-29 0.510 0 +0
2022-08-30 2022-08-26 0.510 0 +0
2022-08-29 2022-08-25 0.510 0 +0
2022-08-26 2022-08-24 0.500 0 +0
2022-08-25 2022-08-23 0.500 0 +0
2022-08-24 2022-08-22 0.500 0 +0
2022-08-23 2022-08-19 0.465 0 +0
2022-08-22 2022-08-18 0.460 0 +0
2022-08-19 2022-08-17 0.490 0 +0
2022-08-18 2022-08-16 0.500 0 +0
2022-08-17 2022-08-15 0.480 0 +0
2022-08-16 2022-08-12 0.480 0 +0
2022-08-15 2022-08-11 0.500 0 +0
2022-08-12 2022-08-10 0.510 0 +0
2022-08-11 2022-08-09 0.500 0 +0
2022-08-10 2022-08-08 0.510 0 +0
2022-08-09 2022-08-05 0.510 0 +0
2022-08-08 2022-08-04 0.510 0 +0
2022-08-05 2022-08-03 0.510 0 +0
2022-08-04 2022-08-02 0.500 0 +0
2022-08-03 2022-08-01 0.500 0 +0
2022-08-02 2022-07-29 0.480 0 +0
2022-08-01 2022-07-28 0.490 0 +0
2022-07-29 2022-07-27 0.495 0 +0
2022-07-28 2022-07-26 0.490 0 +0
2022-07-27 2022-07-25 0.500 0 +0
2022-07-26 2022-07-22 0.500 0 +0
2022-07-25 2022-07-21 0.510 0 +0
2022-07-22 2022-07-20 0.510 0 +0
2022-07-21 2022-07-19 0.495 0 +0
2022-07-20 2022-07-18 0.495 0 +0
2022-07-19 2022-07-15 0.510 0 +0
2022-07-18 2022-07-14 0.510 0 +0
2022-07-15 2022-07-13 0.510 0 +0
2022-07-14 2022-07-12 0.530 0 +0
2022-07-13 2022-07-11 0.500 0 +0
2022-07-12 2022-07-08 0.510 0 +0
2022-07-11 2022-07-07 0.510 0 +0
2022-07-08 2022-07-06 0.500 0 +0
2022-07-07 2022-07-05 0.500 0 +0
2022-07-06 2022-07-04 0.500 0 +0
2022-07-05 2022-06-30 0.510 0 +0
2022-07-04 2022-06-29 0.510 0 +0
2022-06-30 2022-06-28 0.510 0 +0
2022-06-29 2022-06-27 0.540 0 +0
2022-06-28 2022-06-24 0.550 0 +0
2022-06-27 2022-06-23 0.550 0 +0
2022-06-24 2022-06-22 0.540 0 +0
2022-06-23 2022-06-21 0.540 0 +0
2022-06-22 2022-06-20 0.570 0 +0
2022-06-21 2022-06-17 0.590 0 +0
2022-06-20 2022-06-16 0.590 0 +0
2022-06-17 2022-06-15 0.590 0 +0
2022-06-16 2022-06-14 0.600 0 +0
2022-06-15 2022-06-13 0.600 0 +0
2022-06-14 2022-06-10 0.620 0 +0
2022-06-13 2022-06-09 0.600 0 +0
2022-06-10 2022-06-08 0.610 0 +0
2022-06-09 2022-06-07 0.630 0 +0
2022-06-08 2022-06-06 0.640 0 +0
2022-06-07 2022-06-02 0.640 0 +0
2022-06-06 2022-06-01 0.640 0 +0
2022-06-02 2022-05-31 0.610 0 +0
2022-06-01 2022-05-30 0.610 0 +0
2022-05-31 2022-05-27 0.590 0 +0
2022-05-30 2022-05-26 0.590 0 +0
2022-05-27 2022-05-25 0.630 0 +0
2022-05-26 2022-05-24 0.540 0 +0
2022-05-25 2022-05-23 0.540 0 +0
2022-05-24 2022-05-20 0.520 0 +0
2022-05-23 2022-05-19 0.500 0 +0
2022-05-20 2022-05-18 0.520 0 +0
2022-05-19 2022-05-17 0.530 0 +0
2022-05-18 2022-05-16 0.480 0 +0
2022-05-17 2022-05-13 0.500 0 +0
2022-05-16 2022-05-12 0.510 0 +0
2022-05-13 2022-05-11 0.570 0 +0
2022-05-12 2022-05-10 0.570 0 +0
2022-05-11 2022-05-06 0.560 0 +0
2022-05-10 2022-05-05 0.570 0 +0
2022-05-06 2022-05-04 0.470 0 +0
2022-05-05 2022-05-03 0.325 0 +0
2022-05-04 2022-04-29 0.315 0 +0
2022-05-03 2022-04-28 0.315 0 +0
2022-04-29 2022-04-27 0.310 0 +0
2022-04-28 2022-04-26 0.345 0 +0
2022-04-27 2022-04-25 0.345 0 +0
2022-04-26 2022-04-22 0.345 0 +0
2022-04-25 2022-04-21 0.380 0 +0
2022-04-22 2022-04-20 0.380 0 +0
2022-04-21 2022-04-19 0.380 0 +0
2022-04-20 2022-04-14 0.385 0 +0
2022-04-19 2022-04-13 0.350 0 +0
2022-04-14 2022-04-12 0.380 0 +0
2022-04-13 2022-04-11 0.400 0 +0
2022-04-12 2022-04-08 0.400 0 +0
2022-04-11 2022-04-07 0.400 0 +0
2022-04-08 2022-04-06 0.400 0 +0
2022-04-07 2022-04-04 0.390 0 +0
2022-04-06 2022-04-01 0.385 0 +0
2022-04-04 2022-03-31 0.385 0 +0
2022-04-01 2022-03-30 0.385 0 +0
2022-03-31 2022-03-29 0.380 0 +0
2022-03-30 2022-03-28 0.420 0 +0
2022-03-29 2022-03-25 0.380 0 +0
2022-03-28 2022-03-24 0.420 0 +0
2022-03-25 2022-03-23 0.410 0 +0
2022-03-24 2022-03-22 0.410 0 +0
2022-03-23 2022-03-21 0.400 0 +0
2022-03-22 2022-03-18 0.370 0 +0
2022-03-21 2022-03-17 0.370 0 +0
2022-03-18 2022-03-16 0.370 0 +0
2022-03-17 2022-03-15 0.370 0 +0
2022-03-16 2022-03-14 0.380 0 +0
2022-03-15 2022-03-11 0.380 0 +0
2022-03-14 2022-03-10 0.380 0 +0
2022-03-11 2022-03-09 0.390 0 +0
2022-03-10 2022-03-08 0.420 0 +0
2022-03-09 2022-03-07 0.420 0 +0
2022-03-08 2022-03-04 0.400 0 +0
2022-03-07 2022-03-03 0.445 0 +0
2022-03-04 2022-03-02 0.450 0 +0
2022-03-03 2022-03-01 0.450 0 +0
2022-03-02 2022-02-28 0.455 0 +0
2022-03-01 2022-02-25 0.455 0 +0
2022-02-28 2022-02-24 0.455 0 +0
2022-02-25 2022-02-23 0.455 0 +0
2022-02-24 2022-02-22 0.455 0 +0
2022-02-23 2022-02-21 0.450 0 +0
2022-02-22 2022-02-18 0.455 0 +0
2022-02-21 2022-02-17 0.450 0 +0
2022-02-18 2022-02-16 0.450 0 +0
2022-02-17 2022-02-15 0.450 0 +0
2022-02-16 2022-02-14 0.465 0 +0
2022-02-15 2022-02-11 0.465 0 +0
2022-02-14 2022-02-10 0.465 0 +0
2022-02-11 2022-02-09 0.465 0 +0
2022-02-10 2022-02-08 0.470 0 +0
2022-02-09 2022-02-07 0.460 0 +0
2022-02-08 2022-02-04 0.475 0 +0
2022-02-07 2022-01-31 0.475 0 +0
2022-02-04 2022-01-27 0.495 0 +0
2022-01-28 2022-01-26 0.480 0 +0
2022-01-27 2022-01-25 0.510 0 +0
2022-01-26 2022-01-24 0.510 0 +0
2022-01-25 2022-01-21 0.510 0 +0
2022-01-24 2022-01-20 0.510 0 +0
2022-01-21 2022-01-19 0.490 0 +0
2022-01-20 2022-01-18 0.480 0 +0
2022-01-19 2022-01-17 0.480 0 +0
2022-01-18 2022-01-14 0.530 0 +0
2022-01-17 2022-01-13 0.530 0 +0
2022-01-14 2022-01-12 0.530 0 +0
2022-01-13 2022-01-11 0.520 0 +0
2022-01-12 2022-01-10 0.510 0 +0
2022-01-11 2022-01-07 0.510 0 +0
2022-01-10 2022-01-06 0.485 0 +0
2022-01-07 2022-01-05 0.485 0 +0
2022-01-06 2022-01-04 0.485 0 +0
2022-01-05 2022-01-03 0.485 0 +0
2022-01-04 2021-12-31 0.485 0 +0
2022-01-03 2021-12-29 0.475 0 +0
2021-12-30 2021-12-28 0.475 0 +0
2021-12-29 2021-12-24 0.485 0 +0
2021-12-28 2021-12-22 0.480 0 +0
2021-12-23 2021-12-21 0.475 0 +0
2021-12-22 2021-12-20 0.480 0 +0
2021-12-21 2021-12-17 0.490 0 +0
2021-12-20 2021-12-16 0.490 0 +0
2021-12-17 2021-12-15 0.475 0 +0
2021-12-16 2021-12-14 0.480 0 +0
2021-12-15 2021-12-13 0.490 0 +0
2021-12-14 2021-12-10 0.490 0 +0
2021-12-13 2021-12-09 0.490 0 +0
2021-12-10 2021-12-08 0.570 0 +0
2021-12-09 2021-12-07 0.570 0 +0
2021-12-08 2021-12-06 0.600 0 +0
2021-12-07 2021-12-03 0.600 0 +0
2021-12-06 2021-12-02 0.550 0 +0
2021-12-03 2021-12-01 0.550 0 +0
2021-12-02 2021-11-30 0.540 0 +0
2021-12-01 2021-11-29 0.580 0 +0
2021-11-30 2021-11-26 0.590 0 +0
2021-11-29 2021-11-25 0.590 0 +0
2021-11-26 2021-11-24 0.600 0 +0
2021-11-25 2021-11-23 0.600 0 +0
2021-11-24 2021-11-22 0.600 0 +0
2021-11-23 2021-11-19 0.600 0 +0
2021-11-22 2021-11-18 0.600 0 +0
2021-11-19 2021-11-17 0.600 0 +0
2021-11-18 2021-11-16 0.660 0 +0
2021-11-17 2021-11-15 0.670 0 +0
2021-11-16 2021-11-12 0.640 0 +0
2021-11-15 2021-11-11 0.640 0 +0
2021-11-12 2021-11-10 0.580 0 +0
2021-11-11 2021-11-09 0.560 0 +0
2021-11-10 2021-11-08 0.560 0 +0
2021-11-09 2021-11-05 0.560 0 +0
2021-11-08 2021-11-04 0.550 0 +0
2021-11-05 2021-11-03 0.540 0 +0
2021-11-04 2021-11-02 0.530 0 +0
2021-11-03 2021-11-01 0.510 0 +0
2021-11-02 2021-10-29 0.510 0 +0
2021-11-01 2021-10-28 0.520 0 +0
2021-10-29 2021-10-27 0.520 0 +0
2021-10-28 2021-10-26 0.520 0 +0
2021-10-27 2021-10-25 0.520 0 +0
2021-10-26 2021-10-22 0.475 0 +0
2021-10-25 2021-10-21 0.500 0 +0
2021-10-22 2021-10-20 0.495 0 +0
2021-10-21 2021-10-19 0.490 0 +0
2021-10-20 2021-10-18 0.495 0 +0
2021-10-19 2021-10-15 0.495 0 +0
2021-10-18 2021-10-12 0.520 0 +0
2021-10-15 2021-10-11 0.520 0 +0
2021-10-12 2021-10-08 0.540 0 +0
2021-10-11 2021-10-07 0.510 0 +0
2021-10-08 2021-10-06 0.500 0 +0
2021-10-07 2021-10-05 0.485 0 +0
2021-10-06 2021-10-04 0.500 0 +0
2021-10-05 2021-09-30 0.500 0 +0
2021-10-04 2021-09-29 0.510 0 +0
2021-09-30 2021-09-28 0.550 0 +0
2021-09-29 2021-09-27 0.570 0 +0
2021-09-28 2021-09-24 0.560 0 +0
2021-09-27 2021-09-23 0.540 0 +0
2021-09-24 2021-09-21 0.570 0 +0
2021-09-23 2021-09-20 0.530 0 +0
2021-09-21 2021-09-17 0.540 0 +0
2021-09-20 2021-09-16 0.500 0 +0
2021-09-17 2021-09-15 0.490 0 +0
2021-09-16 2021-09-14 0.500 0 +0
2021-09-15 2021-09-13 0.485 0 +0
2021-09-14 2021-09-10 0.485 0 +0
2021-09-13 2021-09-09 0.485 0 +0
2021-09-10 2021-09-08 0.495 0 +0
2021-09-09 2021-09-07 0.495 0 +0
2021-09-08 2021-09-06 0.510 0 +0
2021-09-07 2021-09-03 0.520 0 +0
2021-09-06 2021-09-02 0.550 0 +0
2021-09-03 2021-09-01 0.550 0 +0
2021-09-02 2021-08-31 0.560 0 +0
2021-09-01 2021-08-30 0.600 0 +0
2021-08-31 2021-08-27 0.550 0 +0
2021-08-30 2021-08-26 0.660 0 +0
2021-08-27 2021-08-25 0.410 0 +0
2021-08-26 2021-08-24 0.410 0 +0
2021-08-25 2021-08-23 0.410 0 +0
2021-08-24 2021-08-20 0.410 0 +0
2021-08-23 2021-08-19 0.410 0 +0
2021-08-20 2021-08-18 0.410 0 +0
2021-08-19 2021-08-17 0.410 0 +0
2021-08-18 2021-08-16 0.410 0 +0
2021-08-17 2021-08-13 0.410 0 +0
2021-08-16 2021-08-12 0.410 0 +0
2021-08-13 2021-08-11 0.410 0 +0
2021-08-12 2021-08-10 0.410 0 +0
2021-08-11 2021-08-09 0.410 0 +0
2021-08-10 2021-08-06 0.410 0 +0
2021-08-09 2021-08-05 0.410 0 +0
2021-08-06 2021-08-04 0.410 0 +0
2021-08-05 2021-08-03 0.410 0 +0
2021-08-04 2021-08-02 0.410 0 +0
2021-08-03 2021-07-30 0.410 0 +0
2021-08-02 2021-07-29 0.410 0 +0
2021-07-30 2021-07-28 0.410 0 +0
2021-07-29 2021-07-27 0.410 0 +0
2021-07-28 2021-07-26 0.410 0 +0
2021-07-27 2021-07-23 0.410 0 +0
2021-07-26 2021-07-22 0.410 0 +0
2021-07-23 2021-07-21 0.410 0 +0
2021-07-22 2021-07-20 0.410 0 +0
2021-07-21 2021-07-19 0.410 0 +0
2021-07-20 2021-07-16 0.410 0 +0
2021-07-19 2021-07-15 0.410 0 +0
2021-07-16 2021-07-14 0.410 0 +0
2021-07-15 2021-07-13 0.410 0 +0
2021-07-14 2021-07-12 0.410 0 +0
2021-07-13 2021-07-09 0.410 0 +0
2021-07-12 2021-07-08 0.410 0 +0
2021-07-09 2021-07-07 0.410 0 +0
2021-07-08 2021-07-06 0.410 0 +0
2021-07-07 2021-07-05 0.410 0 +0
2021-07-06 2021-07-02 0.410 0 +0
2021-07-05 2021-06-30 0.410 0 +0
2021-07-02 2021-06-29 0.410 0 +0
2021-06-30 2021-06-28 0.410 0 +0
2021-06-29 2021-06-25 0.410 0 +0
2021-06-28 2021-06-24 0.410 0 +0
2021-06-25 2021-06-23 0.410 0 +0
2021-06-24 2021-06-22 0.410 0 +0
2021-06-23 2021-06-21 0.410 0 +0
2021-06-22 2021-06-18 0.410 0 +0
2021-06-21 2021-06-17 0.410 0 +0
2021-06-18 2021-06-16 0.410 0 +0
2021-06-17 2021-06-15 0.410 0 +0
2021-06-16 2021-06-11 0.410 0 +0
2021-06-15 2021-06-10 0.410 0 +0
2021-06-11 2021-06-09 0.410 0 +0
2021-06-10 2021-06-08 0.410 0 +0
2021-06-09 2021-06-07 0.410 0 +0
2021-06-08 2021-06-04 0.410 0 +0
2021-06-07 2021-06-03 0.410 0 +0
2021-06-04 2021-06-02 0.410 0 +0
2021-06-03 2021-06-01 0.410 0 +0
2021-06-02 2021-05-31 0.410 0 +0
2021-06-01 2021-05-28 0.375 0 +0
2021-05-31 2021-05-27 0.375 0 +0
2021-05-28 2021-05-26 0.365 0 +0
2021-05-27 2021-05-25 0.365 0 +0
2021-05-26 2021-05-24 0.335 0 +0
2021-05-25 2021-05-21 0.310 0 +0
2021-05-24 2021-05-20 0.310 0 +0
2021-05-21 2021-05-18 0.330 0 +0
2021-05-20 2021-05-17 0.340 0 +0
2021-05-18 2021-05-14 0.360 0 +0
2021-05-17 2021-05-13 0.375 0 +0
2021-05-14 2021-05-12 0.370 0 +0
2021-05-13 2021-05-11 0.370 0 +0
2021-05-12 2021-05-10 0.370 0 +0
2021-05-11 2021-05-07 0.410 0 +0
2021-05-10 2021-05-06 0.430 0 +0
2021-05-07 2021-05-05 0.385 0 +0
2021-05-06 2021-05-04 0.430 0 +0
2021-05-05 2021-05-03 0.430 0 +0
2021-05-04 2021-04-30 0.420 0 +0
2021-05-03 2021-04-29 0.400 0 +0
2021-04-30 2021-04-28 0.440 0 +0
2021-04-29 2021-04-27 0.430 0 +0
2021-04-28 2021-04-26 0.415 0 +0
2021-04-27 2021-04-23 0.440 0 +0
2021-04-26 2021-04-22 0.420 0 +0
2021-04-23 2021-04-21 0.420 0 +0
2021-04-22 2021-04-20 0.440 0 +0
2021-04-21 2021-04-19 0.430 0 +0
2021-04-20 2021-04-16 0.415 0 +0
2021-04-19 2021-04-15 0.430 0 +0
2021-04-16 2021-04-14 0.425 0 +0
2021-04-15 2021-04-13 0.420 0 +0
2021-04-14 2021-04-12 0.420 0 +0
2021-04-13 2021-04-09 0.410 0 +0
2021-04-12 2021-04-08 0.400 0 +0
2021-04-09 2021-04-07 0.350 0 +0
2021-04-08 2021-04-01 0.360 0 +0
2021-04-07 2021-03-31 0.360 0 +0
2021-04-01 2021-03-30 0.360 0 +0
2021-03-31 2021-03-29 0.360 0 +0
2021-03-30 2021-03-26 0.370 0 +0
2021-03-29 2021-03-25 0.370 0 +0
2021-03-26 2021-03-24 0.345 0 +0
2021-03-25 2021-03-23 0.325 0 +0
2021-03-24 2021-03-22 0.350 0 +0
2021-03-23 2021-03-19 0.310 0 +0
2021-03-22 2021-03-18 0.350 0 +0
2021-03-19 2021-03-17 0.325 0 +0
2021-03-18 2021-03-16 0.320 0 +0
2021-03-17 2021-03-15 0.285 0 +0
2021-03-16 2021-03-12 0.315 0 +0
2021-03-15 2021-03-11 0.320 0 +0
2021-03-12 2021-03-10 0.315 0 +0
2021-03-11 2021-03-09 0.315 0 +0
2021-03-10 2021-03-08 0.305 0 +0
2021-03-09 2021-03-05 0.360 0 +0
2021-03-08 2021-03-04 0.340 0 +0
2021-03-05 2021-03-03 0.340 0 +0
2021-03-04 2021-03-02 0.340 0 +0
2021-03-03 2021-03-01 0.320 0 +0
2021-03-02 2021-02-26 0.310 0 +0
2021-03-01 2021-02-25 0.350 0 +0
2021-02-26 2021-02-24 0.385 0 +0
2021-02-25 2021-02-23 0.370 0 +0
2021-02-24 2021-02-22 0.380 0 +0
2021-02-23 2021-02-19 0.380 0 +0
2021-02-22 2021-02-18 0.335 0 +0
2021-02-19 2021-02-17 0.350 0 +0
2021-02-18 2021-02-16 0.310 0 +0
2021-02-17 2021-02-11 0.295 0 +0
2021-02-16 2021-02-09 0.300 0 +0
2021-02-10 2021-02-08 0.300 0 +0
2021-02-09 2021-02-05 0.285 0 +0
2021-02-08 2021-02-04 0.275 0 +0
2021-02-05 2021-02-03 0.290 0 +0
2021-02-04 2021-02-02 0.290 0 +0
2021-02-03 2021-02-01 0.285 0 +0
2021-02-02 2021-01-29 0.280 0 +0
2021-02-01 2021-01-28 0.280 0 +0
2021-01-29 2021-01-27 0.275 0 +0
2021-01-28 2021-01-26 0.340 0 +0
2021-01-27 2021-01-25 0.340 0 +0
2021-01-26 2021-01-22 0.295 0 +0
2021-01-25 2021-01-21 0.305 0 +0
2021-01-22 2021-01-20 0.355 0 +0
2021-01-21 2021-01-19 0.355 0 +0
2021-01-20 2021-01-18 0.345 0 +0
2021-01-19 2021-01-15 0.340 0 +0
2021-01-18 2021-01-14 0.350 0 +0
2021-01-15 2021-01-13 0.350 0 +0
2021-01-14 2021-01-12 0.350 0 +0
2021-01-13 2021-01-11 0.350 0 +0
2021-01-12 2021-01-08 0.345 0 +0
2021-01-11 2021-01-07 0.285 0 +0
2021-01-08 2021-01-06 0.285 0 +0
2021-01-07 2021-01-05 0.285 0 +0
2021-01-06 2021-01-04 0.275 0 +0
2021-01-05 2020-12-31 0.270 0 +0
2021-01-04 2020-12-29 0.300 0 +0
2020-12-30 2020-12-28 0.290 0 +0
2020-12-29 2020-12-24 0.285 0 +0
2020-12-28 2020-12-22 0.270 0 +0
2020-12-23 2020-12-21 0.280 0 +0
2020-12-22 2020-12-18 0.275 0 +0
2020-12-21 2020-12-17 0.270 0 +0
2020-12-18 2020-12-16 0.270 0 +0
2020-12-17 2020-12-15 0.265 0 +0
2020-12-16 2020-12-14 0.260 0 +0
2020-12-15 2020-12-11 0.260 0 +0
2020-12-14 2020-12-10 0.260 0 +0
2020-12-11 2020-12-09 0.260 0 +0
2020-12-10 2020-12-08 0.260 0 +0
2020-12-09 2020-12-07 0.260 0 +0
2020-12-08 2020-12-04 0.260 0 +0
2020-12-07 2020-12-03 0.260 0 +0
2020-12-04 2020-12-02 0.260 0 +0
2020-12-03 2020-12-01 0.247 0 +0
2020-12-02 2020-11-30 0.245 0 +0
2020-12-01 2020-11-27 0.242 0 +0
2020-11-30 2020-11-26 0.235 0 +0
2020-11-27 2020-11-25 0.235 0 +0
2020-11-26 2020-11-24 0.231 0 +0
2020-11-25 2020-11-23 0.235 0 +0
2020-11-24 2020-11-20 0.235 0 +0
2020-11-23 2020-11-19 0.250 0 +0
2020-11-20 2020-11-18 0.230 0 +0
2020-11-19 2020-11-17 0.240 0 +0
2020-11-18 2020-11-16 0.260 0 +0
2020-11-17 2020-11-13 0.245 0 +0
2020-11-16 2020-11-12 0.245 0 +0
2020-11-13 2020-11-11 0.240 0 +0
2020-11-12 2020-11-10 0.242 0 +0
2020-11-11 2020-11-09 0.243 0 +0
2020-11-10 2020-11-06 0.242 0 +0
2020-11-09 2020-11-05 0.246 0 +0
2020-11-06 2020-11-04 0.250 0 +0
2020-11-05 2020-11-03 0.265 0 +0
2020-11-04 2020-11-02 0.260 0 +0
2020-11-03 2020-10-30 0.265 0 +0
2020-11-02 2020-10-29 0.400 0 +0
2020-10-30 2020-10-28 0.400 0 +0
2020-10-29 2020-10-27 0.400 0 +0
2020-10-28 2020-10-23 0.415 0 +0
2020-10-27 2020-10-22 0.425 0 +0
2020-10-23 2020-10-21 0.465 0 +0
2020-10-22 2020-10-20 0.460 0 +0
2020-10-21 2020-10-19 0.400 0 +0
2020-10-20 2020-10-16 0.395 0 +0
2020-10-19 2020-10-15 0.395 0 +0
2020-10-16 2020-10-14 0.395 0 +0
2020-10-15 2020-10-12 0.390 0 +0
2020-10-14 2020-10-09 0.380 0 +0
2020-10-12 2020-10-08 0.375 0 +0
2020-10-09 2020-10-07 0.375 0 +0
2020-10-08 2020-10-06 0.390 0 +0
2020-10-07 2020-10-05 0.390 0 +0
2020-10-06 2020-09-30 0.390 0 +0
2020-10-05 2020-09-29 0.390 0 +0
2020-09-30 2020-09-28 0.390 0 +0
2020-09-29 2020-09-25 0.390 0 +0
2020-09-28 2020-09-24 0.415 0 +0
2020-09-25 2020-09-23 0.410 0 +0
2020-09-24 2020-09-22 0.405 0 +0
2020-09-23 2020-09-21 0.400 0 +0
2020-09-22 2020-09-18 0.395 0 +0
2020-09-21 2020-09-17 0.405 0 +0
2020-09-18 2020-09-16 0.420 0 +0
2020-09-17 2020-09-15 0.420 0 +0
2020-09-16 2020-09-14 0.415 0 +0
2020-09-15 2020-09-11 0.415 0 +0
2020-09-14 2020-09-10 0.410 0 +0
2020-09-11 2020-09-09 0.410 0 +0
2020-09-10 2020-09-08 0.410 0 +0
2020-09-09 2020-09-07 0.410 0 +0
2020-09-08 2020-09-04 0.410 0 +0
2020-09-07 2020-09-03 0.410 0 +0
2020-09-04 2020-09-02 0.410 0 +0
2020-09-03 2020-09-01 0.410 0 +0
2020-09-02 2020-08-31 0.410 0 +0
2020-09-01 2020-08-28 0.410 0 +0
2020-08-31 2020-08-27 0.410 0 +0
2020-08-28 2020-08-26 0.425 0 +0
2020-08-27 2020-08-25 0.425 0 +0
2020-08-26 2020-08-24 0.420 0 +0
2020-08-25 2020-08-21 0.395 0 +0
2020-08-24 2020-08-20 0.395 0 +0
2020-08-21 2020-08-19 0.395 0 +0
2020-08-20 2020-08-18 0.395 0 +0
2020-08-19 2020-08-17 0.430 0 +0
2020-08-18 2020-08-14 0.430 0 +0
2020-08-17 2020-08-13 0.400 0 +0
2020-08-14 2020-08-12 0.395 0 +0
2020-08-13 2020-08-11 0.395 0 +0
2020-08-12 2020-08-10 0.395 0 +0
2020-08-11 2020-08-07 0.415 0 +0
2020-08-10 2020-08-06 0.410 0 +0
2020-08-07 2020-08-05 0.390 0 +0
2020-08-06 2020-08-04 0.390 0 +0
2020-08-05 2020-08-03 0.385 0 +0
2020-08-04 2020-07-31 0.385 0 +0
2020-08-03 2020-07-30 0.385 0 +0
2020-07-31 2020-07-29 0.380 0 +0
2020-07-30 2020-07-28 0.375 0 +0
2020-07-29 2020-07-27 0.390 0 +0
2020-07-28 2020-07-24 0.385 0 +0
2020-07-27 2020-07-23 0.385 0 +0
2020-07-24 2020-07-22 0.390 0 +0
2020-07-23 2020-07-21 0.385 0 +0
2020-07-22 2020-07-20 0.380 0 +0
2020-07-21 2020-07-17 0.380 0 +0
2020-07-20 2020-07-16 0.390 0 +0
2020-07-17 2020-07-15 0.385 0 +0
2020-07-16 2020-07-14 0.380 0 +0
2020-07-15 2020-07-13 0.375 0 +0
2020-07-14 2020-07-10 0.375 0 +0
2020-07-13 2020-07-09 0.375 0 +0
2020-07-10 2020-07-08 0.395 0 +0
2020-07-09 2020-07-07 0.395 0 +0
2020-07-08 2020-07-06 0.395 0 +0
2020-07-07 2020-07-03 0.395 0 +0
2020-07-06 2020-07-02 0.390 0 +0
2020-07-03 2020-06-30 0.390 0 +0
2020-07-02 2020-06-29 0.390 0 +0
2020-06-30 2020-06-26 0.390 0 +0
2020-06-29 2020-06-24 0.390 0 +0
2020-06-26 2020-06-23 0.390 0 +0
2020-06-24 2020-06-22 0.390 0 +0
2020-06-23 2020-06-19 0.390 0 +0
2020-06-22 2020-06-18 0.435 0 +0
2020-06-19 2020-06-17 0.375 0 +0
2020-06-18 2020-06-16 0.365 0 +0
2020-06-17 2020-06-15 0.360 0 +0
2020-06-16 2020-06-12 0.375 0 +0
2020-06-15 2020-06-11 0.375 0 +0
2020-06-12 2020-06-10 0.390 0 +0
2020-06-11 2020-06-09 0.380 0 +0
2020-06-10 2020-06-08 0.390 0 +0
2020-06-09 2020-06-05 0.390 0 +0
2020-06-08 2020-06-04 0.385 0 +0
2020-06-05 2020-06-03 0.385 0 +0
2020-06-04 2020-06-02 0.385 0 +0
2020-06-03 2020-06-01 0.375 0 +0
2020-06-02 2020-05-29 0.370 0 +0
2020-06-01 2020-05-28 0.370 0 +0
2020-05-29 2020-05-27 0.375 0 +0
2020-05-28 2020-05-26 0.375 0 +0
2020-05-27 2020-05-25 0.375 0 +0
2020-05-26 2020-05-22 0.375 0 +0
2020-05-25 2020-05-21 0.405 0 +0
2020-05-22 2020-05-20 0.415 0 +0
2020-05-21 2020-05-19 0.425 0 +0
2020-05-20 2020-05-18 0.425 0 +0
2020-05-19 2020-05-15 0.420 0 +0
2020-05-18 2020-05-14 0.425 0 +0
2020-05-15 2020-05-13 0.435 0 +0
2020-05-14 2020-05-12 0.450 0 +0
2020-05-13 2020-05-11 0.455 0 +0
2020-05-12 2020-05-08 0.440 0 +0
2020-05-11 2020-05-07 0.360 0 +0
2020-05-08 2020-05-06 0.360 0 +0
2020-05-07 2020-05-05 0.360 0 +0
2020-05-06 2020-05-04 0.360 0 +0
2020-05-05 2020-04-29 0.400 0 +0
2020-05-04 2020-04-28 0.330 0 +0
2020-04-29 2020-04-27 0.330 0 +0
2020-04-28 2020-04-24 0.330 0 +0
2020-04-27 2020-04-23 0.330 0 +0
2020-04-24 2020-04-22 0.330 0 +0
2020-04-23 2020-04-21 0.330 0 +0
2020-04-22 2020-04-20 0.330 0 +0
2020-04-21 2020-04-17 0.330 0 +0
2020-04-20 2020-04-16 0.330 0 +0
2020-04-17 2020-04-15 0.380 0 +0
2020-04-16 2020-04-14 0.380 0 +0
2020-04-15 2020-04-09 0.380 0 +0
2020-04-14 2020-04-08 0.295 0 +0
2020-04-09 2020-04-07 0.290 0 +0
2020-04-08 2020-04-06 0.290 0 +0
2020-04-07 2020-04-03 0.290 0 +0
2020-04-06 2020-04-02 0.290 0 +0
2020-04-03 2020-04-01 0.290 0 +0
2020-04-02 2020-03-31 0.315 0 +0
2020-04-01 2020-03-30 0.315 0 +0
2020-03-31 2020-03-27 0.315 0 +0
2020-03-30 2020-03-26 0.320 0 +0
2020-03-27 2020-03-25 0.320 0 +0
2020-03-26 2020-03-24 0.320 0 +0
2020-03-25 2020-03-23 0.330 0 +0
2020-03-24 2020-03-20 0.315 0 +0
2020-03-23 2020-03-19 0.295 0 +0
2020-03-20 2020-03-18 0.295 0 +0
2020-03-19 2020-03-17 0.295 0 +0
2020-03-18 2020-03-16 0.325 0 +0
2020-03-17 2020-03-13 0.335 0 +0
2020-03-16 2020-03-12 0.360 0 +0
2020-03-13 2020-03-11 0.360 0 +0
2020-03-12 2020-03-10 0.360 0 +0
2020-03-11 2020-03-09 0.360 0 +0
2020-03-10 2020-03-06 0.380 0 +0
2020-03-09 2020-03-05 0.380 0 +0
2020-03-06 2020-03-04 0.395 0 +0
2020-03-05 2020-03-03 0.395 0 +0
2020-03-04 2020-03-02 0.380 0 +0
2020-03-03 2020-02-28 0.400 0 +0
2020-03-02 2020-02-27 0.405 0 +0
2020-02-28 2020-02-26 0.385 0 +0
2020-02-27 2020-02-25 0.380 0 +0
2020-02-26 2020-02-24 0.410 0 +0
2020-02-25 2020-02-21 0.410 0 +0
2020-02-24 2020-02-20 0.415 0 +0
2020-02-21 2020-02-19 0.415 0 +0
2020-02-20 2020-02-18 0.405 0 +0
2020-02-19 2020-02-17 0.410 0 +0
2020-02-18 2020-02-14 0.435 0 +0
2020-02-17 2020-02-13 0.435 0 +0
2020-02-14 2020-02-12 0.400 0 +0
2020-02-13 2020-02-11 0.400 0 +0
2020-02-12 2020-02-10 0.420 0 +0
2020-02-11 2020-02-07 0.420 0 +0
2020-02-10 2020-02-06 0.385 0 +0
2020-02-07 2020-02-05 0.385 0 +0
2020-02-06 2020-02-04 0.400 0 +0
2020-02-05 2020-02-03 0.400 0 +0
2020-02-04 2020-01-31 0.400 0 +0
2020-02-03 2020-01-30 0.400 0 +0
2020-01-31 2020-01-29 0.420 0 +0
2020-01-30 2020-01-24 0.420 0 +0
2020-01-29 2020-01-22 0.425 0 +0
2020-01-23 2020-01-21 0.365 0 +0
2020-01-22 2020-01-20 0.375 0 +0
2020-01-21 2020-01-17 0.400 0 +0
2020-01-20 2020-01-16 0.400 0 +0
2020-01-17 2020-01-15 0.400 0 +0
2020-01-16 2020-01-14 0.400 0 +0
2020-01-15 2020-01-13 0.420 0 +0
2020-01-14 2020-01-10 0.380 0 +0
2020-01-13 2020-01-09 0.405 0 +0
2020-01-10 2020-01-08 0.405 0 +0
2020-01-09 2020-01-07 0.360 0 +0
2020-01-08 2020-01-06 0.360 0 +0
2020-01-07 2020-01-03 0.395 0 +0
2020-01-06 2020-01-02 0.395 0 +0
2020-01-03 2019-12-31 0.395 0 +0
2020-01-02 2019-12-27 0.395 0 +0
2019-12-30 2019-12-24 0.425 0 +0
2019-12-27 2019-12-20 0.425 0 +0
2019-12-23 2019-12-19 0.425 0 +0
2019-12-20 2019-12-18 0.425 0 +0
2019-12-19 2019-12-17 0.425 0 +0
2019-12-18 2019-12-16 0.385 0 +0
2019-12-17 2019-12-13 0.385 0 +0
2019-12-16 2019-12-12 0.430 0 +0
2019-12-13 2019-12-11 0.420 0 +0
2019-12-12 2019-12-10 0.355 0 +0
2019-12-11 2019-12-09 0.390 0 +0
2019-12-10 2019-12-06 0.410 0 +0
2019-12-09 2019-12-05 0.410 0 +0
2019-12-06 2019-12-04 0.490 0 +0
2019-12-05 2019-12-03 0.490 0 +0
2019-12-04 2019-12-02 0.400 0 +0
2019-12-03 2019-11-29 0.400 0 +0
2019-12-02 2019-11-28 0.390 0 +0
2019-11-29 2019-11-27 0.390 0 +0
2019-11-28 2019-11-26 0.385 0 +0
2019-11-27 2019-11-25 0.410 0 +0
2019-11-26 2019-11-22 0.410 0 +0
2019-11-25 2019-11-21 0.405 0 +0
2019-11-22 2019-11-20 0.485 0 +0
2019-11-21 2019-11-19 0.485 0 +0
2019-11-20 2019-11-18 0.370 0 +0
2019-11-19 2019-11-15 0.370 0 +0
2019-11-18 2019-11-14 0.370 0 +0
2019-11-15 2019-11-13 0.370 0 +0
2019-11-14 2019-11-12 0.370 0 +0
2019-11-13 2019-11-11 0.390 0 +0
2019-11-12 2019-11-08 0.390 0 +0
2019-11-11 2019-11-07 0.390 0 +0
2019-11-08 2019-11-06 0.410 0 +0
2019-11-07 2019-11-05 0.410 0 +0
2019-11-06 2019-11-04 0.365 0 +0
2019-11-05 2019-11-01 0.365 0 +0
2019-11-04 2019-10-31 0.365 0 +0
2019-11-01 2019-10-30 0.365 0 +0
2019-10-31 2019-10-29 0.365 0 +0
2019-10-30 2019-10-28 0.365 0 +0
2019-10-29 2019-10-25 0.365 0 +0
2019-10-28 2019-10-24 0.360 0 +0
2019-10-25 2019-10-23 0.360 0 +0
2019-10-24 2019-10-22 0.390 0 +0
2019-10-23 2019-10-21 0.390 0 +0
2019-10-22 2019-10-18 0.420 0 +0
2019-10-21 2019-10-17 0.420 0 +0
2019-10-18 2019-10-16 0.410 0 +0
2019-10-17 2019-10-15 0.390 0 +0
2019-10-16 2019-10-14 0.400 0 +0
2019-10-15 2019-10-11 0.400 0 +0
2019-10-14 2019-10-10 0.405 0 +0
2019-10-11 2019-10-09 0.405 0 +0
2019-10-10 2019-10-08 0.430 0 +0
2019-10-09 2019-10-04 0.495 0 +0
2019-10-08 2019-10-03 0.485 0 +0
2019-10-04 2019-10-02 0.445 0 +0
2019-10-03 2019-09-30 0.445 0 +0
2019-10-02 2019-09-27 0.425 0 +0
2019-09-30 2019-09-26 0.400 0 +0
2019-09-27 2019-09-25 0.420 0 +0
2019-09-26 2019-09-24 0.430 0 +0
2019-09-25 2019-09-23 0.460 0 +0
2019-09-24 2019-09-20 0.440 0 +0
2019-09-23 2019-09-19 0.420 0 +0
2019-09-20 2019-09-18 0.420 0 +0
2019-09-19 2019-09-17 0.420 0 +0
2019-09-18 2019-09-16 0.430 0 +0
2019-09-17 2019-09-13 0.430 0 +0
2019-09-16 2019-09-12 0.435 0 +0
2019-09-13 2019-09-11 0.390 0 +0
2019-09-12 2019-09-10 0.390 0 +0
2019-09-11 2019-09-09 0.380 0 +0
2019-09-10 2019-09-06 0.400 0 +0
2019-09-09 2019-09-05 0.380 0 +0
2019-09-06 2019-09-04 0.380 0 +0
2019-09-05 2019-09-03 0.380 0 +0
2019-09-04 2019-09-02 0.380 0 +0
2019-09-03 2019-08-30 0.380 0 +0
2019-09-02 2019-08-29 0.370 0 +0
2019-08-30 2019-08-28 0.410 0 +0
2019-08-29 2019-08-27 0.410 0 +0
2019-08-28 2019-08-26 0.410 0 +0
2019-08-27 2019-08-23 0.420 0 +0
2019-08-26 2019-08-22 0.420 0 +0
2019-08-23 2019-08-21 0.420 0 +0
2019-08-22 2019-08-20 0.420 0 +0
2019-08-21 2019-08-19 0.420 0 +0
2019-08-20 2019-08-16 0.420 0 +0
2019-08-19 2019-08-15 0.420 0 +0
2019-08-16 2019-08-14 0.420 0 +0
2019-08-15 2019-08-13 0.420 0 +0
2019-08-14 2019-08-12 0.400 0 +0
2019-08-13 2019-08-09 0.400 0 +0
2019-08-12 2019-08-08 0.400 0 +0
2019-08-09 2019-08-07 0.400 0 +0
2019-08-08 2019-08-06 0.410 0 +0
2019-08-07 2019-08-05 0.410 0 +0
2019-08-06 2019-08-02 0.410 0 +0
2019-08-05 2019-08-01 0.410 0 +0
2019-08-02 2019-07-31 0.380 0 +0
2019-08-01 2019-07-30 0.390 0 +0
2019-07-31 2019-07-29 0.415 0 +0
2019-07-30 2019-07-26 0.405 0 +0
2019-07-29 2019-07-25 0.410 0 +0
2019-07-26 2019-07-24 0.400 0 +0
2019-07-25 2019-07-23 0.400 0 +0
2019-07-24 2019-07-22 0.365 0 +0
2019-07-23 2019-07-19 0.400 0 +0
2019-07-22 2019-07-18 0.400 0 +0
2019-07-19 2019-07-17 0.410 0 +0
2019-07-18 2019-07-16 0.410 0 +0
2019-07-17 2019-07-15 0.400 0 +0
2019-07-16 2019-07-12 0.395 0 +0
2019-07-15 2019-07-11 0.395 0 +0
2019-07-12 2019-07-10 0.395 0 +0
2019-07-11 2019-07-09 0.395 0 +0
2019-07-10 2019-07-08 0.400 0 +0
2019-07-09 2019-07-05 0.400 0 +0
2019-07-08 2019-07-04 0.395 0 +0
2019-07-05 2019-07-03 0.400 0 +0
2019-07-04 2019-07-02 0.380 0 +0
2019-07-03 2019-06-28 0.340 0 +0
2019-07-02 2019-06-27 0.335 0 +0
2019-06-28 2019-06-26 0.330 0 +0
2019-06-27 2019-06-25 0.325 0 +0
2019-06-26 2019-06-24 0.400 0 +0
2019-06-25 2019-06-21 0.400 0 +0
2019-06-24 2019-06-20 0.400 0 +0
2019-06-21 2019-06-19 0.400 0 +0
2019-06-20 2019-06-18 0.400 0 +0
2019-06-19 2019-06-17 0.400 0 +0
2019-06-18 2019-06-14 0.400 0 +0
2019-06-17 2019-06-13 0.400 0 +0
2019-06-14 2019-06-12 0.405 0 +0
2019-06-13 2019-06-11 0.405 0 +0
2019-06-12 2019-06-10 0.405 0 +0
2019-06-11 2019-06-06 0.405 0 +0
2019-06-10 2019-06-05 0.405 0 +0
2019-06-06 2019-06-04 0.405 0 +0
2019-06-05 2019-06-03 0.405 0 +0
2019-06-04 2019-05-31 0.405 0 +0
2019-06-03 2019-05-30 0.405 0 +0
2019-05-31 2019-05-29 0.410 0 +0
2019-05-30 2019-05-28 0.415 0 +0
2019-05-29 2019-05-27 0.420 0 +0
2019-05-28 2019-05-24 0.410 0 +0
2019-05-27 2019-05-23 0.410 0 +0
2019-05-24 2019-05-22 0.410 0 +0
2019-05-23 2019-05-21 0.410 0 +0
2019-05-22 2019-05-20 0.415 0 +0
2019-05-21 2019-05-17 0.415 0 +0
2019-05-20 2019-05-16 0.415 0 +0
2019-05-17 2019-05-15 0.420 0 +0
2019-05-16 2019-05-14 0.420 0 +0
2019-05-15 2019-05-10 0.420 0 +0
2019-05-14 2019-05-09 0.420 0 +0
2019-05-10 2019-05-08 0.420 0 +0
2019-05-09 2019-05-07 0.425 0 +0
2019-05-08 2019-05-06 0.425 0 +0
2019-05-07 2019-05-03 0.430 0 +0
2019-05-06 2019-05-02 0.430 0 +0
2019-05-03 2019-04-30 0.430 0 +0
2019-05-02 2019-04-29 0.390 0 +0
2019-04-30 2019-04-26 0.390 0 +0
2019-04-29 2019-04-25 0.435 0 +0
2019-04-26 2019-04-24 0.440 0 +0
2019-04-25 2019-04-23 0.440 0 +0
2019-04-24 2019-04-18 0.435 0 +0
2019-04-23 2019-04-17 0.410 0 +0
2019-04-18 2019-04-16 0.410 0 +0
2019-04-17 2019-04-15 0.430 0 +0
2019-04-16 2019-04-12 0.430 0 +0
2019-04-15 2019-04-11 0.430 0 +0
2019-04-12 2019-04-10 0.430 0 +0
2019-04-11 2019-04-09 0.430 0 +0
2019-04-10 2019-04-08 0.430 0 +0
2019-04-09 2019-04-04 0.440 0 +0
2019-04-08 2019-04-03 0.435 0 +0
2019-04-04 2019-04-02 0.445 0 +0
2019-04-03 2019-04-01 0.445 0 +0
2019-04-02 2019-03-29 0.450 0 +0
2019-04-01 2019-03-28 0.470 0 +0
2019-03-29 2019-03-27 0.470 0 +0
2019-03-28 2019-03-26 0.470 0 +0
2019-03-27 2019-03-25 0.470 0 +0
2019-03-26 2019-03-22 0.470 0 +0
2019-03-25 2019-03-21 0.475 0 +0
2019-03-22 2019-03-20 0.475 0 +0
2019-03-21 2019-03-19 0.475 0 +0
2019-03-20 2019-03-18 0.475 0 +0
2019-03-19 2019-03-15 0.475 0 +0
2019-03-18 2019-03-14 0.475 0 +0
2019-03-15 2019-03-13 0.440 0 +0
2019-03-14 2019-03-12 0.485 0 +0
2019-03-13 2019-03-11 0.500 0 +0
2019-03-12 2019-03-08 0.500 0 +0
2019-03-11 2019-03-07 0.530 0 +0
2019-03-08 2019-03-06 0.530 0 +0
2019-03-07 2019-03-05 0.500 0 +0
2019-03-06 2019-03-04 0.500 0 +0
2019-03-05 2019-03-01 0.500 0 +0
2019-03-04 2019-02-28 0.530 0 +0
2019-03-01 2019-02-27 0.495 0 +0
2019-02-28 2019-02-26 0.460 0 +0
2019-02-27 2019-02-25 0.460 0 +0
2019-02-26 2019-02-22 0.460 0 +0
2019-02-25 2019-02-21 0.440 0 +0
2019-02-22 2019-02-20 0.440 0 +0
2019-02-21 2019-02-19 0.390 0 +0
2019-02-20 2019-02-18 0.390 0 +0
2019-02-19 2019-02-15 0.390 0 +0
2019-02-18 2019-02-14 0.390 0 +0
2019-02-15 2019-02-13 0.390 0 +0
2019-02-14 2019-02-12 0.390 0 +0
2019-02-13 2019-02-11 0.390 0 +0
2019-02-12 2019-02-08 0.390 0 +0
2019-02-11 2019-02-04 0.390 0 +0
2019-02-08 2019-01-31 0.385 0 +0
2019-02-01 2019-01-30 0.385 0 +0
2019-01-31 2019-01-29 0.405 0 +0
2019-01-30 2019-01-28 0.405 0 +0
2019-01-29 2019-01-25 0.405 0 +0
2019-01-28 2019-01-24 0.400 0 +0
2019-01-25 2019-01-23 0.400 0 +0
2019-01-24 2019-01-22 0.400 0 +0
2019-01-23 2019-01-21 0.400 0 +0
2019-01-22 2019-01-18 0.400 0 +0
2019-01-21 2019-01-17 0.400 0 +0
2019-01-18 2019-01-16 0.400 0 +0
2019-01-17 2019-01-15 0.400 0 +0
2019-01-16 2019-01-14 0.400 0 +0
2019-01-15 2019-01-11 0.400 0 +0
2019-01-14 2019-01-10 0.400 0 +0
2019-01-11 2019-01-09 0.400 0 +0
2019-01-10 2019-01-08 0.400 0 +0
2019-01-09 2019-01-07 0.400 0 +0
2019-01-08 2019-01-04 0.400 0 +0
2019-01-07 2019-01-03 0.400 0 +0
2019-01-04 2019-01-02 0.400 0 +0
2019-01-03 2018-12-31 0.400 0 +0
2019-01-02 2018-12-27 0.425 0 +0
2018-12-28 2018-12-24 0.420 0 +0
2018-12-27 2018-12-20 0.420 0 +0
2018-12-21 2018-12-19 0.420 0 +0
2018-12-20 2018-12-18 0.415 0 +0
2018-12-19 2018-12-17 0.415 0 +0
2018-12-18 2018-12-14 0.415 0 +0
2018-12-17 2018-12-13 0.415 0 +0
2018-12-14 2018-12-12 0.415 0 +0
2018-12-13 2018-12-11 0.415 0 +0
2018-12-12 2018-12-10 0.425 0 +0
2018-12-11 2018-12-07 0.430 0 +0
2018-12-10 2018-12-06 0.410 0 +0
2018-12-07 2018-12-05 0.410 0 +0
2018-12-06 2018-12-04 0.410 0 +0
2018-12-05 2018-12-03 0.410 0 +0
2018-12-04 2018-11-30 0.410 0 +0
2018-12-03 2018-11-29 0.390 0 +0
2018-11-30 2018-11-28 0.360 0 +0
2018-11-29 2018-11-27 0.365 0 +0
2018-11-28 2018-11-26 0.385 0 +0
2018-11-27 2018-11-23 0.415 0 +0
2018-11-26 2018-11-22 0.460 0 +0
2018-11-23 2018-11-21 0.460 0 +0
2018-11-22 2018-11-20 0.455 0 +0
2018-11-21 2018-11-19 0.455 0 +0
2018-11-20 2018-11-16 0.455 0 +0
2018-11-19 2018-11-15 0.455 0 +0
2018-11-16 2018-11-14 0.455 0 +0
2018-11-15 2018-11-13 0.455 0 +0
2018-11-14 2018-11-12 0.425 0 +0
2018-11-13 2018-11-09 0.425 0 +0
2018-11-12 2018-11-08 0.425 0 +0
2018-11-09 2018-11-07 0.460 0 +0
2018-11-08 2018-11-06 0.495 0 +0
2018-11-07 2018-11-05 0.495 0 +0
2018-11-06 2018-11-02 0.500 0 +0
2018-11-05 2018-11-01 0.490 0 +0
2018-11-02 2018-10-31 0.490 0 +0
2018-11-01 2018-10-30 0.490 0 +0
2018-10-31 2018-10-29 0.500 0 +0
2018-10-30 2018-10-26 0.500 0 +0
2018-10-29 2018-10-25 0.500 0 +0
2018-10-26 2018-10-24 0.500 0 +0
2018-10-25 2018-10-23 0.480 0 +0
2018-10-24 2018-10-22 0.480 0 +0
2018-10-23 2018-10-19 0.480 0 +0
2018-10-22 2018-10-18 0.480 0 +0
2018-10-19 2018-10-16 0.480 0 +0
2018-10-18 2018-10-15 0.480 0 +0
2018-10-16 2018-10-12 0.480 0 +0
2018-10-15 2018-10-11 0.480 0 +0
2018-10-12 2018-10-10 0.480 0 +0
2018-10-11 2018-10-09 0.485 0 +0
2018-10-10 2018-10-08 0.485 0 +0
2018-10-09 2018-10-05 0.485 0 +0
2018-10-08 2018-10-04 0.495 0 +0
2018-10-05 2018-10-03 0.450 0 +0
2018-10-04 2018-10-02 0.465 0 +0
2018-10-03 2018-09-28 0.465 0 +0
2018-10-02 2018-09-27 0.450 0 +0
2018-09-28 2018-09-26 0.480 0 +0
2018-09-27 2018-09-24 0.490 0 +0
2018-09-26 2018-09-21 0.490 0 +0
2018-09-24 2018-09-20 0.490 0 +0
2018-09-21 2018-09-19 0.495 0 +0
2018-09-20 2018-09-18 0.495 0 +0
2018-09-19 2018-09-17 0.495 0 +0
2018-09-18 2018-09-14 0.495 0 +0
2018-09-17 2018-09-13 0.510 0 +0
2018-09-14 2018-09-12 0.500 0 +0
2018-09-13 2018-09-11 0.560 0 +0
2018-09-12 2018-09-10 0.600 0 +0
2018-09-11 2018-09-07 0.620 0 +0
2018-09-10 2018-09-06 0.630 0 +0
2018-09-07 2018-09-05 0.640 0 +0
2018-09-06 2018-09-04 0.640 0 +0
2018-09-05 2018-09-03 0.640 0 +0
2018-09-04 2018-08-31 0.640 0 +0
2018-09-03 2018-08-30 0.670 0 +0
2018-08-31 2018-08-29 0.670 0 +0
2018-08-30 2018-08-28 0.670 0 +0
2018-08-29 2018-08-27 0.670 0 +0
2018-08-28 2018-08-24 0.690 0 +0
2018-08-27 2018-08-23 0.690 0 +0
2018-08-24 2018-08-22 0.710 0 +0
2018-08-23 2018-08-21 0.700 0 +0
2018-08-22 2018-08-20 0.700 0 +0
2018-08-21 2018-08-17 0.700 0 +0
2018-08-20 2018-08-16 0.700 0 +0
2018-08-17 2018-08-15 0.710 0 +0
2018-08-16 2018-08-14 0.740 0 +0
2018-08-15 2018-08-13 0.750 0 +0
2018-08-14 2018-08-10 0.790 0 +0
2018-08-13 2018-08-09 0.790 0 +0
2018-08-10 2018-08-08 0.790 0 +0
2018-08-09 2018-08-07 0.790 0 +0
2018-08-08 2018-08-06 0.790 0 +0
2018-08-07 2018-08-03 0.800 0 +0
2018-08-06 2018-08-02 0.830 0 +0
2018-08-03 2018-08-01 0.780 0 +0
2018-08-02 2018-07-31 0.790 0 +0
2018-08-01 2018-07-30 0.830 0 +0
2018-07-31 2018-07-27 0.830 0 +0
2018-07-30 2018-07-26 0.780 0 +0
2018-07-27 2018-07-25 0.780 0 +0
2018-07-26 2018-07-24 0.780 0 +0
2018-07-25 2018-07-23 0.780 0 +0
2018-07-24 2018-07-20 0.780 0 +0
2018-07-23 2018-07-19 0.780 0 +0
2018-07-20 2018-07-18 0.780 0 +0
2018-07-19 2018-07-17 0.780 0 +0
2018-07-18 2018-07-16 0.780 0 +0
2018-07-17 2018-07-13 0.780 0 +0
2018-07-16 2018-07-12 0.770 0 +0
2018-07-13 2018-07-11 0.720 0 +0
2018-07-12 2018-07-10 0.800 0 +0
2018-07-11 2018-07-09 0.770 0 +0
2018-07-10 2018-07-06 0.790 0 +0
2018-07-09 2018-07-05 0.820 0 +0
2018-07-06 2018-07-04 0.820 0 +0
2018-07-05 2018-07-03 0.840 0 +0
2018-07-04 2018-06-29 0.800 0 +0
2018-07-03 2018-06-28 0.810 0 +0
2018-06-29 2018-06-27 0.810 0 +0
2018-06-28 2018-06-26 0.820 0 +0
2018-06-27 2018-06-25 0.830 0 +0
2018-06-26 2018-06-22 0.830 0 +0
2018-06-25 2018-06-21 0.830 0 +0
2018-06-22 2018-06-20 0.830 0 +0
2018-06-21 2018-06-19 0.810 0 +0
2018-06-20 2018-06-15 0.880 0 +0
2018-06-19 2018-06-14 0.890 0 +0
2018-06-15 2018-06-13 0.890 0 +0
2018-06-14 2018-06-12 0.910 0 +0
2018-06-13 2018-06-11 0.910 0 +0
2018-06-12 2018-06-08 0.910 0 +0
2018-06-11 2018-06-07 0.910 0 +0
2018-06-08 2018-06-06 0.910 0 +0
2018-06-07 2018-06-05 0.910 0 +0
2018-06-06 2018-06-04 0.930 0 +0
2018-06-05 2018-06-01 0.930 0 +0
2018-06-04 2018-05-31 0.920 0 +0
2018-06-01 2018-05-30 1.000 0 +0
2018-05-31 2018-05-29 1.030 0 +0
2018-05-30 2018-05-28 0.970 0 +0
2018-05-29 2018-05-25 0.980 0 +0
2018-05-28 2018-05-24 0.980 0 +0
2018-05-25 2018-05-23 0.990 0 +0
2018-05-24 2018-05-21 1.000 0 +0
2018-05-23 2018-05-18 0.970 0 +0
2018-05-21 2018-05-17 0.980 0 +0
2018-05-18 2018-05-16 0.990 0 +0
2018-05-17 2018-05-15 0.990 0 +0
2018-05-16 2018-05-14 0.990 0 +0
2018-05-15 2018-05-11 0.990 0 +0
2018-05-14 2018-05-10 0.950 0 +0
2018-05-11 2018-05-09 1.000 0 +0
2018-05-10 2018-05-08 0.990 0 +0
2018-05-09 2018-05-07 1.030 0 +0
2018-05-08 2018-05-04 1.000 0 +0
2018-05-07 2018-05-03 1.000 0 +0
2018-05-04 2018-05-02 1.000 0 +0
2018-05-03 2018-04-30 0.990 0 +0
2018-05-02 2018-04-27 1.020 0 +0
2018-04-30 2018-04-26 1.020 0 +0
2018-04-27 2018-04-25 1.020 0 +0
2018-04-26 2018-04-24 1.020 0 +0
2018-04-25 2018-04-23 0.960 0 +0
2018-04-24 2018-04-20 1.000 0 +0
2018-04-23 2018-04-19 1.000 0 +0
2018-04-20 2018-04-18 1.010 0 +0
2018-04-19 2018-04-17 1.000 0 +0
2018-04-18 2018-04-16 1.020 0 +0
2018-04-17 2018-04-13 1.020 0 +0
2018-04-16 2018-04-12 1.040 0 +0
2018-04-13 2018-04-11 1.080 0 +0
2018-04-12 2018-04-10 1.120 0 +0
2018-04-11 2018-04-09 1.000 0 +0
2018-04-10 2018-04-06 1.005 0 +0
2018-04-09 2018-04-04 1.090 0 +0
2018-04-06 2018-04-03 1.100 0 +0
2018-04-04 2018-03-29 1.060 0 +0
2018-04-03 2018-03-28 1.050 0 +0
2018-03-29 2018-03-27 1.070 0 +0
2018-03-28 2018-03-26 1.080 0 +0
2018-03-27 2018-03-23 1.090 0 +0
2018-03-26 2018-03-22 1.140 0 +0
2018-03-23 2018-03-21 1.150 0 +0
2018-03-22 2018-03-20 1.150 0 +0
2018-03-21 2018-03-19 1.090 0 +0
2018-03-20 2018-03-16 1.125 0 +0
2018-03-19 2018-03-15 1.125 0 +0
2018-03-16 2018-03-14 1.175 0 +0
2018-03-15 2018-03-13 1.200 0 +0
2018-03-14 2018-03-12 1.150 0 +0
2018-03-13 2018-03-09 1.145 0 +0
2018-03-12 2018-03-08 1.125 0 +0
2018-03-09 2018-03-07 1.080 0 +0
2018-03-08 2018-03-06 1.000 0 +0
2018-03-07 2018-03-05 1.025 0 +0
2018-03-06 2018-03-02 1.105 0 +0
2018-03-05 2018-03-01 1.010 0 +0
2018-03-02 2018-02-28 1.000 0 +0
2018-03-01 2018-02-27 1.005 0 +0
2018-02-28 2018-02-26 0.990 0 +0
2018-02-27 2018-02-23 0.870 0 +0
2018-02-26 2018-02-22 0.855 0 +0
2018-02-23 2018-02-21 0.850 0 +0
2018-02-22 2018-02-20 0.890 0 +0
2018-02-21 2018-02-15 0.905 0 +0
2018-02-20 2018-02-13 1.100 0 +0
2018-02-14 2018-02-12 1.005 0 +0
2018-02-13 2018-02-09 1.080 0 +0
2018-02-12 2018-02-08 1.205 0 +0
2018-02-09 2018-02-07 1.200 0 +0
2018-02-08 2018-02-06 0.900 0 +0
2018-02-07 2018-02-05 0.850 0 +0
2018-02-06 2018-02-02 0.815 0 +0
2018-02-05 2018-02-01 0.825 0 +0
2018-02-02 2018-01-31 0.855 0 +0
2018-02-01 2018-01-30 0.865 0 +0
2018-01-31 2018-01-29 0.830 0 +0
2018-01-30 2018-01-26 0.875 0 +0
2018-01-29 2018-01-25 0.940 0 +0
2018-01-26 2018-01-24 0.965 0 +0
2018-01-25 2018-01-23 0.965 0 +0
2018-01-24 2018-01-22 0.990 0 +0
2018-01-23 2018-01-19 1.010 0 +0
2018-01-22 2018-01-18 1.065 0 +0
2018-01-19 2018-01-17 1.075 0 +0
2018-01-18 2018-01-16 1.105 0 +0
2018-01-17 2018-01-15 1.195 0 +0
2018-01-16 2018-01-12 1.275 0 +0
2018-01-15 2018-01-11 1.375 0 +0
2018-01-12 2018-01-10 1.400 0 +0
2018-01-11 2018-01-09 1.475 0 +0
2018-01-10 2018-01-08 1.250 0 +0
2018-01-09 2018-01-05 1.250 0 +0
2018-01-08 2018-01-04 1.275 0 +0
2018-01-05 2018-01-03 1.215 0 +0
2018-01-04 2018-01-02 1.215 0 +0
2018-01-03 2017-12-29 1.225 0 +0
2018-01-02 2017-12-28 1.225 0 +0
2017-12-29 2017-12-27 1.250 0 +0
2017-12-28 2017-12-22 1.250 0 +0
2017-12-27 2017-12-21 1.250 0 +0
2017-12-22 2017-12-20 1.250 0 +0
2017-12-21 2017-12-19 1.250 0 +0
2017-12-20 2017-12-18 1.275 0 +0
2017-12-19 2017-12-15 1.275 0 +0
2017-12-18 2017-12-14 1.275 0 +0
2017-12-15 2017-12-13 1.275 0 +0
2017-12-14 2017-12-12 1.300 0 +0
2017-12-13 2017-12-11 1.325 0 +0
2017-12-12 2017-12-08 1.300 0 +0
2017-12-11 2017-12-07 1.300 0 +0
2017-12-08 2017-12-06 1.325 0 +0
2017-12-07 2017-12-05 1.325 0 +0
2017-12-06 2017-12-04 1.375 0 +0
2017-12-05 2017-12-01 1.375 0 +0
2017-12-04 2017-11-30 1.375 0 +0
2017-12-01 2017-11-29 1.400 0 +0
2017-11-30 2017-11-28 1.400 0 +0
2017-11-29 2017-11-27 1.400 0 +0
2017-11-28 2017-11-24 1.400 0 +0
2017-11-27 2017-11-23 1.450 0 +0
2017-11-24 2017-11-22 1.450 0 +0
2017-11-23 2017-11-21 1.450 0 +0
2017-11-22 2017-11-20 1.500 0 +0
2017-11-21 2017-11-17 1.550 0 +0
2017-11-20 2017-11-16 1.550 0 +0
2017-11-17 2017-11-15 1.550 0 +0
2017-11-16 2017-11-14 1.600 0 +0
2017-11-15 2017-11-13 1.600 0 +0
2017-11-14 2017-11-10 1.675 0 +0
2017-11-13 2017-11-09 1.700 0 +0
2017-11-10 2017-11-08 1.650 0 +0
2017-11-09 2017-11-07 1.650 0 +0
2017-11-08 2017-11-06 1.650 0 +0
2017-11-07 2017-11-03 1.625 0 +0
2017-11-06 2017-11-02 1.650 0 +0
2017-11-03 2017-11-01 1.650 0 +0
2017-11-02 2017-10-31 1.600 0 +0
2017-11-01 2017-10-30 1.625 0 +0
2017-10-31 2017-10-27 1.675 0 +0
2017-10-30 2017-10-26 1.675 0 +0
2017-10-27 2017-10-25 1.675 0 +0
2017-10-26 2017-10-24 1.700 0 +0
2017-10-25 2017-10-23 1.675 0 +0
2017-10-24 2017-10-20 1.675 0 +0
2017-10-23 2017-10-19 1.675 0 +0
2017-10-20 2017-10-18 1.675 0 +0
2017-10-19 2017-10-17 1.725 0 +0
2017-10-18 2017-10-16 1.900 0 +0
2017-10-17 2017-10-13 1.775 0 +0
2017-10-16 2017-10-12 1.925 0 +0
2017-10-13 2017-10-11 1.900 0 +0
2017-10-12 2017-10-10 1.725 0 +0
2017-10-11 2017-10-09 1.725 0 +0
2017-10-10 2017-10-06 1.725 0 +0
2017-10-09 2017-10-04 1.725 0 +0
2017-10-06 2017-10-03 1.700 0 +0
2017-10-04 2017-09-29 1.725 0 +0
2017-10-03 2017-09-28 1.750 0 +0
2017-09-29 2017-09-27 1.750 0 +0
2017-09-28 2017-09-26 1.775 0 +0
2017-09-27 2017-09-25 1.775 0 +0
2017-09-26 2017-09-22 1.750 0 +0
2017-09-25 2017-09-21 1.725 0 +0
2017-09-22 2017-09-20 1.850 0 +0
2017-09-21 2017-09-19 1.800 0 +0
2017-09-20 2017-09-18 1.800 0 +0
2017-09-19 2017-09-15 1.825 0 +0
2017-09-18 2017-09-14 2.000 0 +0
2017-09-15 2017-09-13 2.000 0 +0
2017-09-14 2017-09-12 2.000 0 +0
2017-09-13 2017-09-11 2.025 0 +0
2017-09-12 2017-09-08 2.100 0 +0
2017-09-11 2017-09-07 2.000 0 +0
2017-09-08 2017-09-06 2.000 0 +0
2017-09-07 2017-09-05 2.050 0 +0
2017-09-06 2017-09-04 2.050 0 +0
2017-09-05 2017-09-01 2.050 0 +0
2017-09-04 2017-08-31 2.100 0 +0
2017-09-01 2017-08-30 2.100 0 +0
2017-08-31 2017-08-29 2.100 0 +0
2017-08-30 2017-08-28 2.025 0 +0
2017-08-29 2017-08-25 2.100 0 +0
2017-08-28 2017-08-24 2.100 0 +0
2017-08-25 2017-08-22 2.200 0 +0
2017-08-24 2017-08-21 2.050 0 +0
2017-08-22 2017-08-18 2.150 0 +0
2017-08-21 2017-08-17 2.000 0 +0
2017-08-18 2017-08-16 2.025 0 +0
2017-08-17 2017-08-15 2.300 0 +0
2017-08-16 2017-08-14 2.425 0 +0
2017-08-15 2017-08-11 2.425 0 +0
2017-08-14 2017-08-10 2.425 0 +0
2017-08-11 2017-08-09 2.400 0 +0
2017-08-10 2017-08-08 2.350 0 +0
2017-08-09 2017-08-07 2.375 0 +0
2017-08-08 2017-08-04 2.375 0 +0
2017-08-07 2017-08-03 2.450 0 +0
2017-08-04 2017-08-02 2.450 0 +0
2017-08-03 2017-08-01 2.500 0 +0
2017-08-02 2017-07-31 2.550 0 +0
2017-08-01 2017-07-28 2.550 0 +0
2017-07-31 2017-07-27 2.650 0 +0
2017-07-28 2017-07-26 2.750 0 +0
2017-07-27 2017-07-25 2.550 0 +0
2017-07-26 2017-07-24 2.550 0 +0
2017-07-25 2017-07-21 2.550 0 +0
2017-07-24 2017-07-20 2.650 0 +0
2017-07-21 2017-07-19 2.600 0 +0
2017-07-20 2017-07-18 2.600 0 +0
2017-07-19 2017-07-17 2.600 0 +0
2017-07-18 2017-07-14 2.600 0 +0
2017-07-17 2017-07-13 2.600 0 +0
2017-07-14 2017-07-12 2.650 0 +0
2017-07-13 2017-07-11 2.650 0 +0
2017-07-12 2017-07-10 2.700 0 +0
2017-07-11 2017-07-07 2.750 0 +0
2017-07-10 2017-07-06 2.800 0 +0
2017-07-07 2017-07-05 2.750 0 +0
2017-07-06 2017-07-04 2.800 0 +0
2017-07-05 2017-07-03 2.850 0 +0
2017-07-04 2017-06-30 2.900 0 +0
2017-07-03 2017-06-29 2.950 0 +0
2017-06-30 2017-06-28 3.000 0 +0
2017-06-29 2017-06-27 3.000 0 +0
2017-06-28 2017-06-26 3.050 0 +0
2017-06-27 2017-06-23 3.000 0 +0
2017-06-26 2017-06-22 3.050 0 +0
2017-06-23 2017-06-21 3.050 0 +0
2017-06-22 2017-06-20 3.050 0 +0
2017-06-21 2017-06-19 3.050 0 +0
2017-06-20 2017-06-16 3.050 0 +0
2017-06-19 2017-06-15 3.050 0 +0
2017-06-16 2017-06-14 3.050 0 +0
2017-06-15 2017-06-13 3.100 0 +0
2017-06-14 2017-06-12 3.200 0 +0
2017-06-13 2017-06-09 3.100 0 +0
2017-06-12 2017-06-08 3.100 0 +0
2017-06-09 2017-06-07 3.150 0 +0
2017-06-08 2017-06-06 3.150 0 +0
2017-06-07 2017-06-05 3.000 0 +0
2017-06-06 2017-06-02 3.000 0 +0
2017-06-05 2017-06-01 3.000 0 +0
2017-06-02 2017-05-31 3.000 0 +0
2017-06-01 2017-05-29 3.050 0 +0
2017-05-31 2017-05-26 3.150 0 +0
2017-05-29 2017-05-25 3.150 0 +0
2017-05-26 2017-05-24 3.150 0 +0
2017-05-25 2017-05-23 3.150 0 +0
2017-05-24 2017-05-22 3.150 0 +0
2017-05-23 2017-05-19 3.050 0 +0
2017-05-22 2017-05-18 3.050 0 +0
2017-05-19 2017-05-17 3.050 0 +0
2017-05-18 2017-05-16 3.050 0 +0
2017-05-17 2017-05-15 3.200 0 +0
2017-05-16 2017-05-12 3.050 0 +0
2017-05-15 2017-05-11 3.050 0 +0
2017-05-12 2017-05-10 3.050 0 +0
2017-05-11 2017-05-09 3.200 0 +0
2017-05-10 2017-05-08 3.150 0 +0
2017-05-09 2017-05-05 3.250 0 +0
2017-05-08 2017-05-04 3.250 0 +0
2017-05-05 2017-05-02 3.100 0 +0
2017-05-04 2017-04-28 3.100 0 +0
2017-05-02 2017-04-27 3.100 0 +0
2017-04-28 2017-04-26 3.100 0 +0
2017-04-27 2017-04-25 3.200 0 +0
2017-04-26 2017-04-24 3.200 0 +0
2017-04-25 2017-04-21 3.100 0 +0
2017-04-24 2017-04-20 3.000 0 +0
2017-04-21 2017-04-19 3.000 0 +0
2017-04-20 2017-04-18 3.000 0 +0
2017-04-19 2017-04-13 3.000 0 +0
2017-04-18 2017-04-12 3.000 0 +0
2017-04-13 2017-04-11 3.050 0 +0
2017-04-12 2017-04-10 3.100 0 +0
2017-04-11 2017-04-07 3.100 0 +0
2017-04-10 2017-04-06 3.100 0 +0
2017-04-07 2017-04-05 3.200 0 +0
2017-04-06 2017-04-03 3.200 0 +0
2017-04-05 2017-03-31 3.200 0 +0
2017-04-03 2017-03-30 3.150 0 +0
2017-03-31 2017-03-29 3.250 0 +0
2017-03-30 2017-03-28 3.150 0 +0
2017-03-29 2017-03-27 3.250 0 +0
2017-03-28 2017-03-24 3.300 0 +0
2017-03-27 2017-03-23 3.350 0 +0
2017-03-24 2017-03-22 3.300 0 +0
2017-03-23 2017-03-21 3.350 0 +0
2017-03-22 2017-03-20 3.350 0 +0
2017-03-21 2017-03-17 3.350 0 +0
2017-03-20 2017-03-16 3.350 0 +0
2017-03-17 2017-03-15 3.350 0 +0
2017-03-16 2017-03-14 3.550 0 +0
2017-03-15 2017-03-13 3.550 0 +0
2017-03-14 2017-03-10 3.650 0 +0
2017-03-13 2017-03-09 3.600 0 +0
2017-03-10 2017-03-08 3.600 0 +0
2017-03-09 2017-03-07 3.700 0 +0
2017-03-08 2017-03-06 3.550 0 +0
2017-03-07 2017-03-03 3.650 0 +0
2017-03-06 2017-03-02 3.700 0 +0
2017-03-03 2017-03-01 3.700 0 +0
2017-03-02 2017-02-28 3.600 0 +0
2017-03-01 2017-02-27 3.650 0 +0
2017-02-28 2017-02-24 3.650 0 +0
2017-02-27 2017-02-23 3.700 0 +0
2017-02-24 2017-02-22 3.800 0 +0
2017-02-23 2017-02-21 3.650 0 +0
2017-02-22 2017-02-20 3.750 0 +0
2017-02-21 2017-02-17 3.700 0 +0
2017-02-20 2017-02-16 3.700 0 +0
2017-02-17 2017-02-15 3.800 0 +0
2017-02-16 2017-02-14 3.750 0 +0
2017-02-15 2017-02-13 3.550 0 +0
2017-02-14 2017-02-10 3.650 0 +0
2017-02-13 2017-02-09 3.600 0 +0
2017-02-10 2017-02-08 3.350 0 +0
2017-02-09 2017-02-07 3.250 0 +0
2017-02-08 2017-02-06 3.250 0 +0
2017-02-07 2017-02-03 3.400 0 +0
2017-02-06 2017-02-02 3.250 0 +0
2017-02-03 2017-02-01 3.250 0 +0
2017-02-02 2017-01-27 3.250 0 +0
2017-02-01 2017-01-25 3.250 0 +0
2017-01-26 2017-01-24 3.250 0 +0
2017-01-25 2017-01-23 3.350 0 +0
2017-01-24 2017-01-20 3.350 0 +0
2017-01-23 2017-01-19 3.400 0 +0
2017-01-20 2017-01-18 3.300 0 +0
2017-01-19 2017-01-17 3.250 0 +0
2017-01-18 2017-01-16 3.200 0 +0
2017-01-17 2017-01-13 3.300 0 +0
2017-01-16 2017-01-12 3.450 0 +0
2017-01-13 2017-01-11 3.450 0 +0
2017-01-12 2017-01-10 3.450 0 +0
2017-01-11 2017-01-09 3.600 0 +0
2017-01-10 2017-01-06 3.600 0 +0
2017-01-09 2017-01-05 3.600 0 +0
2017-01-06 2017-01-04 3.600 0 +0
2017-01-05 2017-01-03 3.700 0 +0
2017-01-04 2016-12-30 3.700 0 +0
2017-01-03 2016-12-29 3.550 0 +0
2016-12-30 2016-12-28 3.600 0 +0
2016-12-29 2016-12-23 3.700 0 +0
2016-12-28 2016-12-22 3.800 0 +0
2016-12-23 2016-12-21 3.750 0 +0
2016-12-22 2016-12-20 3.750 0 +0
2016-12-21 2016-12-19 3.650 0 +0
2016-12-20 2016-12-16 3.800 0 +0
2016-12-19 2016-12-15 3.850 0 +0
2016-12-16 2016-12-14 3.850 0 +0
2016-12-15 2016-12-13 3.950 0 +0
2016-12-14 2016-12-12 3.900 0 +0
2016-12-13 2016-12-09 4.100 0 +0
2016-12-12 2016-12-08 4.000 0 +0
2016-12-09 2016-12-07 4.000 0 +0
2016-12-08 2016-12-06 4.050 0 +0
2016-12-07 2016-12-05 4.150 0 +0
2016-12-06 2016-12-02 4.050 0 +0
2016-12-05 2016-12-01 4.000 0 +0
2016-12-02 2016-11-30 4.100 0 +0
2016-12-01 2016-11-29 4.150 0 +0
2016-11-30 2016-11-28 4.250 0 +0
2016-11-29 2016-11-25 4.250 0 +0
2016-11-28 2016-11-24 4.150 0 +0
2016-11-25 2016-11-23 4.150 0 +0
2016-11-24 2016-11-22 4.100 0 +0
2016-11-23 2016-11-21 4.200 0 +0
2016-11-22 2016-11-18 3.950 0 +0
2016-11-21 2016-11-17 3.950 0 +0
2016-11-18 2016-11-16 3.900 0 +0
2016-11-17 2016-11-15 4.050 0 +0
2016-11-16 2016-11-14 3.950 0 +0
2016-11-15 2016-11-11 3.950 0 +0
2016-11-14 2016-11-10 4.000 0 +0
2016-11-11 2016-11-09 4.000 0 +0
2016-11-10 2016-11-08 4.150 0 +0
2016-11-09 2016-11-07 4.150 0 +0
2016-11-08 2016-11-04 4.200 0 +0
2016-11-07 2016-11-03 4.400 0 +0
2016-11-04 2016-11-02 4.300 0 +0
2016-11-03 2016-11-01 4.300 0 +0
2016-11-02 2016-10-31 4.300 0 +0
2016-11-01 2016-10-28 4.400 0 +0
2016-10-31 2016-10-27 4.550 0 +0
2016-10-28 2016-10-26 4.550 0 +0
2016-10-27 2016-10-25 4.700 0 +0
2016-10-26 2016-10-24 4.500 0 +0
2016-10-25 2016-10-20 4.550 0 +0
2016-10-24 2016-10-19 4.300 0 +0
2016-10-20 2016-10-18 4.350 0 +0
2016-10-19 2016-10-17 4.350 0 +0
2016-10-18 2016-10-14 4.400 0 +0
2016-10-17 2016-10-13 4.300 0 +0
2016-10-14 2016-10-12 4.400 0 +0
2016-10-13 2016-10-11 4.700 0 +0
2016-10-12 2016-10-07 4.850 0 +0
2016-10-11 2016-10-06 4.500 0 +0
2016-10-07 2016-10-05 4.500 0 +0
2016-10-06 2016-10-04 4.700 0 +0
2016-10-05 2016-10-03 4.000 0 +0
2016-10-04 2016-09-30 3.550 0 +0
2016-10-03 2016-09-29 3.750 0 +0
2016-09-30 2016-09-28 3.850 0 +0
2016-09-29 2016-09-27 3.950 0 +0
2016-09-28 2016-09-26 4.050 0 +0
2016-09-27 2016-09-23 4.100 0 +0
2016-09-26 2016-09-22 4.250 0 +0
2016-09-23 2016-09-21 4.000 0 +0
2016-09-22 2016-09-20 4.100 0 +0
2016-09-21 2016-09-19 4.050 0 +0
2016-09-20 2016-09-15 3.750 0 +0
2016-09-19 2016-09-14 3.500 0 +0
2016-09-15 2016-09-13 3.500 0 +0
2016-09-14 2016-09-12 3.500 0 +0
2016-09-13 2016-09-09 3.600 0 +0
2016-09-12 2016-09-08 3.750 0 +0
2016-09-09 2016-09-07 3.750 0 +0
2016-09-08 2016-09-06 3.750 0 +0
2016-09-07 2016-09-05 3.750 0 +0
2016-09-06 2016-09-02 3.750 0 +0
2016-09-05 2016-09-01 3.750 0 +0
2016-09-02 2016-08-31 3.800 0 +0
2016-09-01 2016-08-30 3.850 0 +0
2016-08-31 2016-08-29 3.850 0 +0
2016-08-30 2016-08-26 3.800 0 +0
2016-08-29 2016-08-25 3.800 0 +0
2016-08-26 2016-08-24 3.800 0 +0
2016-08-25 2016-08-23 3.800 0 +0
2016-08-24 2016-08-22 3.700 0 +0
2016-08-23 2016-08-19 3.600 0 +0
2016-08-22 2016-08-18 3.650 0 +0
2016-08-19 2016-08-17 3.650 0 +0
2016-08-18 2016-08-16 3.750 0 +0
2016-08-17 2016-08-15 3.750 0 +0
2016-08-16 2016-08-12 3.700 0 +0
2016-08-15 2016-08-11 3.700 0 +0
2016-08-12 2016-08-10 3.500 0 +0
2016-08-11 2016-08-09 3.450 0 +0
2016-08-10 2016-08-08 3.400 0 +0
2016-08-09 2016-08-05 3.400 0 +0
2016-08-08 2016-08-04 3.650 0 +0
2016-08-05 2016-08-03 3.550 0 +0
2016-08-04 2016-08-01 3.550 0 +0
2016-08-03 2016-07-29 3.550 0 +0
2016-08-01 2016-07-28 3.550 0 +0
2016-07-29 2016-07-27 3.550 0 +0
2016-07-28 2016-07-26 3.600 0 +0
2016-07-27 2016-07-25 3.550 0 +0
2016-07-26 2016-07-22 3.600 0 +0
2016-07-25 2016-07-21 3.600 0 +0
2016-07-22 2016-07-20 3.550 0 +0
2016-07-21 2016-07-19 3.600 0 +0
2016-07-20 2016-07-18 3.600 0 +0
2016-07-19 2016-07-15 3.450 0 +0
2016-07-18 2016-07-14 3.450 0 +0
2016-07-15 2016-07-13 3.450 0 +0
2016-07-14 2016-07-12 3.500 0 +0
2016-07-13 2016-07-11 3.500 0 +0
2016-07-12 2016-07-08 3.400 0 +0
2016-07-11 2016-07-07 3.400 0 +0
2016-07-08 2016-07-06 3.400 0 +0
2016-07-07 2016-07-05 3.400 0 +0
2016-07-06 2016-07-04 3.400 0 +0
2016-07-05 2016-06-30 3.400 0 +0
2016-07-04 2016-06-29 3.450 0 +0
2016-06-30 2016-06-28 3.600 0 +0
2016-06-29 2016-06-27 3.600 0 +0
2016-06-28 2016-06-24 3.700 0 +0
2016-06-27 2016-06-23 3.500 0 +0
2016-06-24 2016-06-22 3.500 0 +0
2016-06-23 2016-06-21 3.500 0 +0
2016-06-22 2016-06-20 3.500 0 +0
2016-06-21 2016-06-17 3.500 0 +0
2016-06-20 2016-06-16 3.500 0 +0
2016-06-17 2016-06-15 3.500 0 +0
2016-06-16 2016-06-14 3.500 0 +0
2016-06-15 2016-06-13 3.500 0 +0
2016-06-14 2016-06-10 3.500 0 +0
2016-06-13 2016-06-08 3.500 0 +0
2016-06-10 2016-06-07 3.500 0 +0
2016-06-08 2016-06-06 3.350 0 +0
2016-06-07 2016-06-03 3.350 0 +0
2016-06-06 2016-06-02 3.350 0 +0
2016-06-03 2016-06-01 3.350 0 +0
2016-06-02 2016-05-31 3.350 0 +0
2016-06-01 2016-05-30 3.300 0 +0
2016-05-31 2016-05-27 3.300 0 +0
2016-05-30 2016-05-26 3.300 0 +0
2016-05-27 2016-05-25 3.350 0 +0
2016-05-26 2016-05-24 3.500 0 +0
2016-05-25 2016-05-23 3.650 0 +0
2016-05-24 2016-05-20 3.600 0 +0
2016-05-23 2016-05-19 3.600 0 +0
2016-05-20 2016-05-18 3.750 0 +0
2016-05-19 2016-05-17 3.700 0 +0
2016-05-18 2016-05-16 3.500 0 +0
2016-05-17 2016-05-13 3.750 0 +0
2016-05-16 2016-05-12 3.750 0 +0
2016-05-13 2016-05-11 3.650 0 +0
2016-05-12 2016-05-10 3.750 0 +0
2016-05-11 2016-05-09 3.850 0 +0
2016-05-10 2016-05-06 3.850 0 +0
2016-05-09 2016-05-05 3.850 0 +0
2016-05-06 2016-05-04 3.850 0 +0
2016-05-05 2016-05-03 3.800 0 +0
2016-05-04 2016-04-29 3.800 0 +0
2016-05-03 2016-04-28 3.750 0 +0
2016-04-29 2016-04-27 3.700 0 +0
2016-04-28 2016-04-26 3.900 0 +0
2016-04-27 2016-04-25 3.900 0 +0
2016-04-26 2016-04-22 3.900 0 +0
2016-04-25 2016-04-21 3.850 0 +0
2016-04-22 2016-04-20 3.900 0 +0
2016-04-21 2016-04-19 4.050 0 +0
2016-04-20 2016-04-18 3.900 0 +0
2016-04-19 2016-04-15 3.900 0 +0
2016-04-18 2016-04-14 3.850 0 +0
2016-04-15 2016-04-13 3.850 0 +0
2016-04-14 2016-04-12 3.850 0 +0
2016-04-13 2016-04-11 3.850 0 +0
2016-04-12 2016-04-08 3.850 0 +0
2016-04-11 2016-04-07 3.650 0 +0
2016-04-08 2016-04-06 3.650 0 +0
2016-04-07 2016-04-05 3.850 0 +0
2016-04-06 2016-04-01 3.900 0 +0
2016-04-05 2016-03-31 3.750 0 +0
2016-04-01 2016-03-30 3.850 0 +0
2016-03-31 2016-03-29 3.750 0 +0
2016-03-30 2016-03-24 3.900 0 +0
2016-03-29 2016-03-23 3.700 0 +0
2016-03-24 2016-03-22 3.850 0 +0
2016-03-23 2016-03-21 3.750 0 +0
2016-03-22 2016-03-18 3.950 0 +0
2016-03-21 2016-03-17 3.950 0 +0
2016-03-18 2016-03-16 3.800 0 +0
2016-03-17 2016-03-15 3.750 0 +0
2016-03-16 2016-03-14 3.700 0 +0
2016-03-15 2016-03-11 3.750 0 +0
2016-03-14 2016-03-10 3.700 0 +0
2016-03-11 2016-03-09 3.550 0 +0
2016-03-10 2016-03-08 3.500 0 +0
2016-03-09 2016-03-07 3.450 0 +0
2016-03-08 2016-03-04 3.450 0 +0
2016-03-07 2016-03-03 3.350 0 +0
2016-03-04 2016-03-02 3.350 0 +0
2016-03-03 2016-03-01 3.350 0 +0
2016-03-02 2016-02-29 3.350 0 +0
2016-03-01 2016-02-26 3.350 0 +0
2016-02-29 2016-02-25 3.050 0 +0
2016-02-26 2016-02-24 3.050 0 +0
2016-02-25 2016-02-23 3.100 0 +0
2016-02-24 2016-02-22 3.100 0 +0
2016-02-23 2016-02-19 3.400 0 +0
2016-02-22 2016-02-18 3.400 0 +0
2016-02-19 2016-02-17 3.350 0 +0
2016-02-18 2016-02-16 3.300 0 +0
2016-02-17 2016-02-15 3.300 0 +0
2016-02-16 2016-02-12 2.950 0 +0
2016-02-15 2016-02-11 3.050 0 +0
2016-02-12 2016-02-05 3.050 0 +0
2016-02-11 2016-02-04 3.000 0 +0
2016-02-05 2016-02-03 2.850 0 +0
2016-02-04 2016-02-02 2.950 0 +0
2016-02-03 2016-02-01 2.900 0 +0
2016-02-02 2016-01-29 3.150 0 +0
2016-02-01 2016-01-28 3.150 0 +0
2016-01-29 2016-01-27 3.150 0 +0
2016-01-28 2016-01-26 3.150 0 +0
2016-01-27 2016-01-25 3.150 0 +0
2016-01-26 2016-01-22 3.150 0 +0
2016-01-25 2016-01-21 3.150 0 +0
2016-01-22 2016-01-20 3.200 0 +0
2016-01-21 2016-01-19 3.250 0 +0
2016-01-20 2016-01-18 3.250 0 +0
2016-01-19 2016-01-15 3.150 0 +0
2016-01-18 2016-01-14 3.200 0 +0
2016-01-15 2016-01-13 3.200 0 +0
2016-01-14 2016-01-12 3.300 0 +0
2016-01-13 2016-01-11 3.250 0 +0
2016-01-12 2016-01-08 3.650 0 +0
2016-01-11 2016-01-07 3.700 0 +0
2016-01-08 2016-01-06 3.750 0 +0
2016-01-07 2016-01-05 3.850 0 +0
2016-01-06 2016-01-04 3.850 0 +0
2016-01-05 2015-12-31 3.950 0 +0
2016-01-04 2015-12-29 3.900 0 +0
2015-12-30 2015-12-28 3.750 0 +0
2015-12-29 2015-12-24 3.700 0 +0
2015-12-28 2015-12-22 3.900 0 +0
2015-12-23 2015-12-21 3.850 0 +0
2015-12-22 2015-12-18 3.750 0 +0
2015-12-21 2015-12-17 3.650 0 +0
2015-12-18 2015-12-16 3.600 0 -1,353,432
2015-02-11 2015-02-09 4.550 1,353,432 -600 0.69% 6,158,116
2015-02-09 2015-02-05 4.600 1,354,032 -600 0.69% 6,228,547
2015-02-06 2015-02-04 4.650 1,354,632 +600 0.69% 6,299,039
2014-05-15 2014-05-13 5.500 1,354,032 +26,538 0.89% 7,447,176
2014-03-14 2014-03-12 7.205 1,327,494 -17,467 0.88% 9,564,853
2014-01-27 2014-01-23 7.106 1,344,961 +13,310 0.88% 9,557,957
2013-12-02 2013-11-28 4.837 1,331,651 -13,451 0.87% 6,441,006
2013-03-14 2013-03-12 3.814 1,345,102 -33,212 0.88% 5,130,742
2012-12-04 2012-11-30 3.193 1,378,314 -41,767 0.88% 4,401,161
2012-03-20 2012-03-16 3.421 1,420,081 -40,002 0.88% 4,857,717
2011-12-06 2011-12-02 3.332 1,460,083 -38,936 0.88% 4,864,825
2011-05-17 2011-05-13 4.384 1,499,019 -6,843 0.88% 6,571,782
2011-05-13 2011-05-11 4.340 1,505,862 -15,233 0.88% 6,535,765
2011-04-27 2011-04-21 4.472 1,521,095 -28,741 0.90% 6,801,936
2011-04-18 2011-04-14 4.384 1,549,836 -31,477 0.91% 6,794,567
2011-04-15 2011-04-13 4.428 1,581,313 -179,286 0.93% 7,001,890
2011-04-13 2011-04-11 4.822 1,760,599 +1,753,071 1.04% 8,490,420
2011-03-10 2011-03-08 4.878 7,528 -523 0.01% 36,719
2010-11-23 2010-11-19 5.984 8,051 -111 0.01% 48,176
2010-09-27 2010-09-22 6.307 8,162 +3,710 0.01% 51,480
2010-05-24 2010-05-19 6.065 4,452 -7,420 0.00% 27,000
2010-04-13 2010-04-09 7.520 11,872 +3,710 0.01% 89,280
2010-04-12 2010-04-08 7.440 8,162 -88 0.01% 60,727
2010-01-26 2010-01-22 7.920 8,250 +7,500 0.01% 65,342
2009-11-23 2009-11-19 8.260 750 -5 0.00% 6,195
2009-06-01 2009-05-27 7.466 755 -2,267 0.00% 5,637
2009-05-29 2009-05-26 7.108 3,022 +2,267 0.00% 21,481
2009-05-27 2009-05-25 7.347 755 -3,022 0.00% 5,547
2009-05-26 2009-05-22 7.466 3,777 +3,022 0.00% 28,198
2009-04-09 2009-04-07 6.107 755 -80 0.00% 4,611
2008-11-18 2008-11-14 6.050 835 -8 0.00% 5,052
2008-04-10 2008-04-08 21.941 843 -18 0.00% 18,497
2008-03-12 2008-03-10 22.986 861 -862 0.00% 19,791
2007-11-14 2007-11-12 29.188 1,723 -1,895 0.00% 50,291
2007-10-18 2007-10-16 28.856 3,618 +905 0.00% 104,402
2007-10-05 2007-10-03 28.856 2,713 +904 0.00% 78,287
2007-09-25 2007-09-21 29.520 1,809 +905 0.00% 53,401
2007-09-11 2007-09-07 28.856 904 -905 0.00% 26,086
2007-09-06 2007-09-04 26.535 1,809 -904 0.00% 48,001
2007-09-04 2007-08-31 27.861 2,713 -2,714 0.00% 75,588
2007-08-27 2007-08-23 22.886 5,427 +1,809 0.01% 124,203
2007-08-22 2007-08-20 22.223 3,618 +1,809 0.00% 80,402
2007-08-21 2007-08-17 21.228 1,809 -904 0.00% 38,401
2007-08-20 2007-08-16 22.223 2,713 -905 0.00% 60,290
2007-08-17 2007-08-15 22.886 3,618 +1,809 0.00% 82,802
2007-07-27 2007-07-25 28.856 1,809 +905 0.00% 52,201
2007-06-26 2007-06-22 26.866 904 0.00% 24,287

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top