History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 41,328 | +0 | 0.01% | 14,671 |
| 2025-10-13 | 2025-10-09 | 0.355 | 41,328 | +0 | 0.01% | 14,671 |
| 2025-10-10 | 2025-10-08 | 0.375 | 41,328 | +0 | 0.01% | 15,498 |
| 2025-10-09 | 2025-10-06 | 0.395 | 41,328 | +0 | 0.01% | 16,325 |
| 2025-10-08 | 2025-10-03 | 0.395 | 41,328 | +0 | 0.01% | 16,325 |
| 2025-10-06 | 2025-10-02 | 0.395 | 41,328 | +0 | 0.01% | 16,325 |
| 2025-10-03 | 2025-09-30 | 0.390 | 41,328 | +0 | 0.01% | 16,118 |
| 2025-10-02 | 2025-09-29 | 0.390 | 41,328 | +0 | 0.01% | 16,118 |
| 2025-09-30 | 2025-09-26 | 0.385 | 41,328 | +0 | 0.01% | 15,911 |
| 2025-09-29 | 2025-09-25 | 0.390 | 41,328 | +0 | 0.01% | 16,118 |
| 2025-09-26 | 2025-09-24 | 0.375 | 41,328 | +0 | 0.01% | 15,498 |
| 2025-09-25 | 2025-09-23 | 0.380 | 41,328 | +0 | 0.01% | 15,705 |
| 2025-09-24 | 2025-09-22 | 0.345 | 41,328 | +0 | 0.01% | 14,258 |
| 2025-09-23 | 2025-09-19 | 0.355 | 41,328 | +0 | 0.01% | 14,671 |
| 2025-09-22 | 2025-09-18 | 0.355 | 41,328 | +0 | 0.01% | 14,671 |
| 2025-09-19 | 2025-09-17 | 0.365 | 41,328 | +0 | 0.01% | 15,085 |
| 2025-09-18 | 2025-09-16 | 0.350 | 41,328 | +0 | 0.01% | 14,465 |
| 2025-09-17 | 2025-09-15 | 0.340 | 41,328 | +0 | 0.01% | 14,052 |
| 2025-09-16 | 2025-09-12 | 0.305 | 41,328 | +0 | 0.01% | 12,605 |
| 2025-09-15 | 2025-09-11 | 0.290 | 41,328 | +0 | 0.01% | 11,985 |
| 2025-09-12 | 2025-09-10 | 0.290 | 41,328 | +0 | 0.01% | 11,985 |
| 2025-09-11 | 2025-09-09 | 0.295 | 41,328 | +0 | 0.01% | 12,192 |
| 2025-09-10 | 2025-09-08 | 0.300 | 41,328 | +0 | 0.01% | 12,398 |
| 2025-09-09 | 2025-09-05 | 0.310 | 41,328 | +0 | 0.01% | 12,812 |
| 2025-09-08 | 2025-09-04 | 0.310 | 41,328 | +0 | 0.01% | 12,812 |
| 2025-09-05 | 2025-09-03 | 0.305 | 41,328 | +0 | 0.01% | 12,605 |
| 2025-09-04 | 2025-09-02 | 0.315 | 41,328 | +0 | 0.01% | 13,018 |
| 2025-09-03 | 2025-09-01 | 0.330 | 41,328 | +0 | 0.01% | 13,638 |
| 2025-09-02 | 2025-08-29 | 0.315 | 41,328 | +0 | 0.01% | 13,018 |
| 2025-09-01 | 2025-08-28 | 0.400 | 41,328 | +0 | 0.01% | 16,531 |
| 2025-08-29 | 2025-08-27 | 0.400 | 41,328 | +0 | 0.01% | 16,531 |
| 2025-08-28 | 2025-08-26 | 0.415 | 41,328 | +0 | 0.01% | 17,151 |
| 2025-08-27 | 2025-08-25 | 0.405 | 41,328 | +0 | 0.01% | 16,738 |
| 2025-08-26 | 2025-08-22 | 0.425 | 41,328 | +0 | 0.01% | 17,564 |
| 2025-08-25 | 2025-08-21 | 0.405 | 41,328 | +0 | 0.01% | 16,738 |
| 2025-08-22 | 2025-08-20 | 0.415 | 41,328 | +0 | 0.01% | 17,151 |
| 2025-08-21 | 2025-08-19 | 0.385 | 41,328 | +0 | 0.01% | 15,911 |
| 2025-08-20 | 2025-08-18 | 0.400 | 41,328 | +0 | 0.01% | 16,531 |
| 2025-08-19 | 2025-08-15 | 0.395 | 41,328 | +0 | 0.01% | 16,325 |
| 2025-08-18 | 2025-08-14 | 0.380 | 41,328 | +0 | 0.01% | 15,705 |
| 2025-08-15 | 2025-08-13 | 0.395 | 41,328 | +0 | 0.01% | 16,325 |
| 2025-08-14 | 2025-08-12 | 0.395 | 41,328 | +0 | 0.01% | 16,325 |
| 2025-08-13 | 2025-08-11 | 0.400 | 41,328 | +0 | 0.01% | 16,531 |
| 2025-08-12 | 2025-08-08 | 0.390 | 41,328 | +0 | 0.01% | 16,118 |
| 2025-08-11 | 2025-08-07 | 0.390 | 41,328 | +0 | 0.01% | 16,118 |
| 2025-08-08 | 2025-08-06 | 0.390 | 41,328 | +0 | 0.01% | 16,118 |
| 2025-08-07 | 2025-08-05 | 0.400 | 41,328 | +0 | 0.01% | 16,531 |
| 2025-08-06 | 2025-08-04 | 0.390 | 41,328 | +0 | 0.01% | 16,118 |
| 2025-08-05 | 2025-08-01 | 0.380 | 41,328 | +0 | 0.01% | 15,705 |
| 2025-08-04 | 2025-07-31 | 0.390 | 41,328 | +0 | 0.01% | 16,118 |
| 2025-08-01 | 2025-07-30 | 0.400 | 41,328 | +0 | 0.01% | 16,531 |
| 2025-07-31 | 2025-07-29 | 0.400 | 41,328 | +0 | 0.01% | 16,531 |
| 2025-07-30 | 2025-07-28 | 0.395 | 41,328 | +0 | 0.01% | 16,325 |
| 2025-07-29 | 2025-07-25 | 0.375 | 41,328 | +0 | 0.01% | 15,498 |
| 2025-07-28 | 2025-07-24 | 0.375 | 41,328 | +0 | 0.01% | 15,498 |
| 2025-07-25 | 2025-07-23 | 0.375 | 41,328 | +0 | 0.01% | 15,498 |
| 2025-07-24 | 2025-07-22 | 0.380 | 41,328 | +0 | 0.01% | 15,705 |
| 2025-07-23 | 2025-07-21 | 0.385 | 41,328 | +0 | 0.01% | 15,911 |
| 2025-07-22 | 2025-07-18 | 0.380 | 41,328 | +0 | 0.01% | 15,705 |
| 2025-07-21 | 2025-07-17 | 0.380 | 41,328 | +0 | 0.01% | 15,705 |
| 2025-07-18 | 2025-07-16 | 0.380 | 41,328 | +0 | 0.01% | 15,705 |
| 2025-07-17 | 2025-07-15 | 0.370 | 41,328 | +0 | 0.01% | 15,291 |
| 2025-07-16 | 2025-07-14 | 0.360 | 41,328 | +0 | 0.01% | 14,878 |
| 2025-07-15 | 2025-07-11 | 0.355 | 41,328 | +0 | 0.01% | 14,671 |
| 2025-07-14 | 2025-07-10 | 0.350 | 41,328 | +0 | 0.01% | 14,465 |
| 2025-07-11 | 2025-07-09 | 0.345 | 41,328 | +0 | 0.01% | 14,258 |
| 2025-07-10 | 2025-07-08 | 0.345 | 41,328 | +0 | 0.01% | 14,258 |
| 2025-07-09 | 2025-07-07 | 0.315 | 41,328 | +0 | 0.01% | 13,018 |
| 2025-07-08 | 2025-07-04 | 0.310 | 41,328 | +0 | 0.01% | 12,812 |
| 2025-07-07 | 2025-07-03 | 0.295 | 41,328 | +0 | 0.01% | 12,192 |
| 2025-07-04 | 2025-07-02 | 0.280 | 41,328 | +0 | 0.01% | 11,572 |
| 2025-07-03 | 2025-06-30 | 0.275 | 41,328 | +0 | 0.01% | 11,365 |
| 2025-07-02 | 2025-06-27 | 0.295 | 41,328 | +0 | 0.01% | 12,192 |
| 2025-06-30 | 2025-06-26 | 0.295 | 41,328 | +0 | 0.01% | 12,192 |
| 2025-06-27 | 2025-06-25 | 0.295 | 41,328 | +0 | 0.01% | 12,192 |
| 2025-06-26 | 2025-06-24 | 0.290 | 41,328 | +0 | 0.01% | 11,985 |
| 2025-06-25 | 2025-06-23 | 0.265 | 41,328 | +0 | 0.01% | 10,952 |
| 2025-06-24 | 2025-06-20 | 0.290 | 41,328 | +0 | 0.01% | 11,985 |
| 2025-06-23 | 2025-06-19 | 0.290 | 41,328 | +0 | 0.01% | 11,985 |
| 2025-06-20 | 2025-06-18 | 0.265 | 41,328 | +0 | 0.01% | 10,952 |
| 2025-06-19 | 2025-06-17 | 0.265 | 41,328 | +0 | 0.01% | 10,952 |
| 2025-06-18 | 2025-06-16 | 0.290 | 41,328 | +0 | 0.01% | 11,985 |
| 2025-06-17 | 2025-06-13 | 0.290 | 41,328 | +0 | 0.01% | 11,985 |
| 2025-06-16 | 2025-06-12 | 0.280 | 41,328 | +0 | 0.01% | 11,572 |
| 2025-06-13 | 2025-06-11 | 0.290 | 41,328 | +0 | 0.01% | 11,985 |
| 2025-06-12 | 2025-06-10 | 0.290 | 41,328 | +0 | 0.01% | 11,985 |
| 2025-06-11 | 2025-06-09 | 0.290 | 41,328 | +0 | 0.01% | 11,985 |
| 2025-06-10 | 2025-06-06 | 0.230 | 41,328 | +0 | 0.01% | 9,505 |
| 2025-06-09 | 2025-06-05 | 0.200 | 41,328 | -10,181 | 0.01% | 8,266 |
| 2021-12-28 | 2021-12-22 | 0.480 | 51,509 | -6,050 | 0.02% | 24,724 |
| 2021-09-09 | 2021-09-07 | 0.495 | 57,559 | -90,000 | 0.03% | 28,492 |
| 2021-09-01 | 2021-08-30 | 0.600 | 147,559 | +90,000 | 0.07% | 88,535 |
| 2021-06-07 | 2021-06-03 | 0.410 | 57,559 | +10,181 | 0.03% | 23,599 |
| 2020-04-03 | 2020-04-01 | 0.290 | 47,378 | +1,725 | 0.02% | 13,740 |
| 2020-02-14 | 2020-02-12 | 0.400 | 45,653 | -26,400 | 0.02% | 18,261 |
| 2019-10-02 | 2019-09-27 | 0.425 | 72,053 | +26,400 | 0.04% | 30,623 |
| 2018-08-24 | 2018-08-22 | 0.710 | 45,653 | -5,240 | 0.02% | 32,414 |
| 2018-01-17 | 2018-01-15 | 1.195 | 50,893 | -1,800 | 0.03% | 60,817 |
| 2016-12-05 | 2016-12-01 | 4.000 | 52,693 | -401 | 0.03% | 210,772 |
| 2016-10-06 | 2016-10-04 | 4.700 | 53,094 | -10,800 | 0.03% | 249,542 |
| 2016-07-14 | 2016-07-12 | 3.500 | 63,894 | -2,400 | 0.03% | 223,629 |
| 2016-04-08 | 2016-04-06 | 3.650 | 66,294 | -44,400 | 0.03% | 241,973 |
| 2016-03-14 | 2016-03-10 | 3.700 | 110,694 | -600 | 0.06% | 409,568 |
| 2016-02-17 | 2016-02-15 | 3.300 | 111,294 | -5,400 | 0.06% | 367,270 |
| 2016-01-15 | 2016-01-13 | 3.200 | 116,694 | -7,800 | 0.06% | 373,421 |
| 2016-01-05 | 2015-12-31 | 3.950 | 124,494 | -12,600 | 0.06% | 491,751 |
| 2015-12-08 | 2015-12-04 | 4.000 | 137,094 | -20,400 | 0.07% | 548,376 |
| 2015-11-26 | 2015-11-24 | 4.050 | 157,494 | -21,600 | 0.08% | 637,851 |
| 2015-11-12 | 2015-11-10 | 4.000 | 179,094 | -11,400 | 0.09% | 716,376 |
| 2015-11-10 | 2015-11-06 | 4.500 | 190,494 | +3,000 | 0.10% | 857,223 |
| 2015-11-09 | 2015-11-05 | 4.550 | 187,494 | +4,200 | 0.10% | 853,098 |
| 2015-11-06 | 2015-11-04 | 4.350 | 183,294 | +4,200 | 0.09% | 797,329 |
| 2015-11-04 | 2015-11-02 | 4.650 | 179,094 | +600 | 0.09% | 832,787 |
| 2015-11-02 | 2015-10-29 | 4.450 | 178,494 | +2,400 | 0.09% | 794,298 |
| 2015-10-30 | 2015-10-28 | 4.450 | 176,094 | +3,600 | 0.09% | 783,618 |
| 2015-10-29 | 2015-10-27 | 4.600 | 172,494 | +1,800 | 0.09% | 793,472 |
| 2015-10-28 | 2015-10-26 | 4.650 | 170,694 | +7,800 | 0.09% | 793,727 |
| 2015-10-26 | 2015-10-22 | 4.500 | 162,894 | +44,400 | 0.08% | 733,023 |
| 2015-10-08 | 2015-10-06 | 2.950 | 118,494 | -1,200 | 0.06% | 349,557 |
| 2015-09-29 | 2015-09-24 | 3.000 | 119,694 | +4,200 | 0.06% | 359,082 |
| 2015-09-25 | 2015-09-23 | 2.950 | 115,494 | +7,800 | 0.06% | 340,707 |
| 2015-09-24 | 2015-09-22 | 3.100 | 107,694 | +40,200 | 0.05% | 333,851 |
| 2015-09-22 | 2015-09-18 | 2.850 | 67,494 | +2,400 | 0.03% | 192,358 |
| 2015-09-16 | 2015-09-14 | 2.800 | 65,094 | -14,400 | 0.03% | 182,263 |
| 2015-08-12 | 2015-08-10 | 3.800 | 79,494 | +1,800 | 0.04% | 302,077 |
| 2015-05-29 | 2015-05-27 | 5.750 | 77,694 | -17,400 | 0.04% | 446,741 |
| 2015-04-28 | 2015-04-24 | 5.000 | 95,094 | -4,800 | 0.05% | 475,470 |
| 2015-04-15 | 2015-04-13 | 4.850 | 99,894 | +10,200 | 0.05% | 484,486 |
| 2015-03-25 | 2015-03-23 | 4.250 | 89,694 | -400 | 0.05% | 381,200 |
| 2015-03-11 | 2015-03-09 | 4.350 | 90,094 | +11,400 | 0.05% | 391,909 |
| 2015-02-17 | 2015-02-13 | 4.400 | 78,694 | -24,000 | 0.04% | 346,254 |
| 2015-02-10 | 2015-02-06 | 4.600 | 102,694 | -6,000 | 0.05% | 472,392 |
| 2015-01-20 | 2015-01-16 | 5.150 | 108,694 | +4,200 | 0.06% | 559,774 |
| 2015-01-19 | 2015-01-15 | 5.200 | 104,494 | -600 | 0.05% | 543,369 |
| 2015-01-15 | 2015-01-13 | 4.850 | 105,094 | +108 | 0.05% | 509,706 |
| 2015-01-02 | 2014-12-29 | 4.650 | 104,986 | -200 | 0.07% | 488,185 |
| 2014-11-21 | 2014-11-19 | 4.450 | 105,186 | -2,400 | 0.07% | 468,078 |
| 2014-11-20 | 2014-11-18 | 4.450 | 107,586 | -3,000 | 0.07% | 478,758 |
| 2014-11-17 | 2014-11-13 | 4.950 | 110,586 | -1,800 | 0.07% | 547,401 |
| 2014-11-14 | 2014-11-12 | 4.900 | 112,386 | -2,400 | 0.07% | 550,691 |
| 2014-11-11 | 2014-11-07 | 4.850 | 114,786 | -600 | 0.08% | 556,712 |
| 2014-11-04 | 2014-10-31 | 4.800 | 115,386 | +600 | 0.08% | 553,853 |
| 2014-10-29 | 2014-10-27 | 4.650 | 114,786 | -2,400 | 0.08% | 533,755 |
| 2014-10-21 | 2014-10-17 | 5.000 | 117,186 | +5,400 | 0.08% | 585,930 |
| 2014-10-15 | 2014-10-13 | 5.000 | 111,786 | +7,200 | 0.07% | 558,930 |
| 2014-09-24 | 2014-09-22 | 5.600 | 104,586 | +10,200 | 0.07% | 585,682 |
| 2014-09-22 | 2014-09-18 | 5.700 | 94,386 | -7,800 | 0.06% | 538,000 |
| 2014-09-18 | 2014-09-16 | 6.200 | 102,186 | -18,000 | 0.07% | 633,553 |
| 2014-09-15 | 2014-09-11 | 6.250 | 120,186 | +7,200 | 0.08% | 751,163 |
| 2014-09-10 | 2014-09-05 | 6.250 | 112,986 | -45,600 | 0.07% | 706,163 |
| 2014-09-02 | 2014-08-29 | 5.900 | 158,586 | +1,200 | 0.10% | 935,657 |
| 2014-09-01 | 2014-08-28 | 5.900 | 157,386 | +3,000 | 0.10% | 928,577 |
| 2014-08-22 | 2014-08-20 | 6.150 | 154,386 | -19,800 | 0.10% | 949,474 |
| 2014-08-19 | 2014-08-15 | 6.400 | 174,186 | +8,400 | 0.11% | 1,114,790 |
| 2014-08-15 | 2014-08-13 | 6.250 | 165,786 | +7,200 | 0.11% | 1,036,163 |
| 2014-08-14 | 2014-08-12 | 6.250 | 158,586 | +6,000 | 0.10% | 991,163 |
| 2014-08-13 | 2014-08-11 | 6.450 | 152,586 | +32,400 | 0.10% | 984,180 |
| 2014-08-11 | 2014-08-07 | 6.400 | 120,186 | +22,200 | 0.08% | 769,190 |
| 2014-08-07 | 2014-08-05 | 6.300 | 97,986 | -6,000 | 0.06% | 617,312 |
| 2014-08-05 | 2014-08-01 | 6.200 | 103,986 | +3,000 | 0.07% | 644,713 |
| 2014-08-04 | 2014-07-31 | 6.300 | 100,986 | +1,200 | 0.07% | 636,212 |
| 2014-07-15 | 2014-07-11 | 5.500 | 99,786 | +19,800 | 0.07% | 548,823 |
| 2014-06-25 | 2014-06-23 | 5.450 | 79,986 | +6,000 | 0.05% | 435,924 |
| 2014-05-30 | 2014-05-28 | 5.350 | 73,986 | -7,800 | 0.05% | 395,825 |
| 2014-05-29 | 2014-05-27 | 5.200 | 81,786 | +7,800 | 0.05% | 425,287 |
| 2014-05-22 | 2014-05-20 | 5.450 | 73,986 | -4,800 | 0.05% | 403,224 |
| 2014-05-21 | 2014-05-19 | 5.600 | 78,786 | +4,800 | 0.05% | 441,202 |
| 2014-04-14 | 2014-04-10 | 6.200 | 73,986 | -6,000 | 0.05% | 458,713 |
| 2014-03-31 | 2014-03-27 | 6.000 | 79,986 | +600 | 0.05% | 479,916 |
| 2014-03-20 | 2014-03-18 | 7.050 | 79,386 | +7,200 | 0.05% | 559,671 |
| 2014-03-19 | 2014-03-17 | 7.050 | 72,186 | +600 | 0.05% | 508,911 |
| 2014-03-18 | 2014-03-14 | 7.350 | 71,586 | +3,600 | 0.05% | 526,157 |
| 2014-03-17 | 2014-03-13 | 7.600 | 67,986 | +1,200 | 0.04% | 516,694 |
| 2014-03-14 | 2014-03-12 | 7.205 | 66,786 | -879 | 0.04% | 481,206 |
| 2014-03-13 | 2014-03-11 | 7.748 | 67,665 | -6,079 | 0.04% | 524,272 |
| 2014-03-12 | 2014-03-10 | 7.649 | 73,744 | -6,078 | 0.05% | 564,094 |
| 2014-03-11 | 2014-03-07 | 7.649 | 79,822 | -1,824 | 0.05% | 610,586 |
| 2014-03-10 | 2014-03-06 | 7.255 | 81,646 | +4,255 | 0.05% | 592,305 |
| 2014-02-25 | 2014-02-21 | 6.564 | 77,391 | +608 | 0.05% | 507,966 |
| 2014-02-24 | 2014-02-20 | 6.564 | 76,783 | -1,824 | 0.05% | 503,976 |
| 2014-02-21 | 2014-02-19 | 6.564 | 78,607 | -7,294 | 0.05% | 515,948 |
| 2014-02-19 | 2014-02-17 | 7.106 | 85,901 | +6,079 | 0.06% | 610,455 |
| 2014-02-17 | 2014-02-13 | 7.057 | 79,822 | -102,735 | 0.05% | 563,315 |
| 2014-02-14 | 2014-02-12 | 7.008 | 182,557 | -68,692 | 0.12% | 1,279,322 |
| 2014-02-13 | 2014-02-11 | 7.057 | 251,249 | -27,355 | 0.16% | 1,773,100 |
| 2014-02-12 | 2014-02-10 | 7.551 | 278,604 | +5,471 | 0.18% | 2,103,641 |
| 2014-02-10 | 2014-02-06 | 7.403 | 273,133 | +1,824 | 0.18% | 2,021,894 |
| 2014-02-07 | 2014-02-05 | 7.255 | 271,309 | -608 | 0.18% | 1,968,223 |
| 2014-02-06 | 2014-02-04 | 8.094 | 271,917 | -128,266 | 0.18% | 2,200,762 |
| 2014-02-05 | 2014-01-30 | 6.810 | 400,183 | -19,453 | 0.26% | 2,725,402 |
| 2014-02-04 | 2014-01-28 | 6.416 | 419,636 | +18,237 | 0.27% | 2,692,210 |
| 2014-01-29 | 2014-01-27 | 6.416 | 401,399 | +9,119 | 0.26% | 2,575,209 |
| 2014-01-28 | 2014-01-24 | 6.712 | 392,280 | +63,221 | 0.26% | 2,632,861 |
| 2014-01-27 | 2014-01-23 | 7.106 | 329,059 | +22,492 | 0.21% | 2,338,456 |
| 2014-01-24 | 2014-01-22 | 7.403 | 306,567 | -117,932 | 0.20% | 2,269,392 |
| 2014-01-23 | 2014-01-21 | 6.761 | 424,499 | +320,361 | 0.28% | 2,870,054 |
| 2014-01-22 | 2014-01-20 | 5.971 | 104,138 | +16,413 | 0.07% | 621,853 |
| 2014-01-20 | 2014-01-16 | 4.984 | 87,725 | -12,158 | 0.06% | 437,258 |
| 2014-01-14 | 2014-01-10 | 4.886 | 99,883 | -2,432 | 0.07% | 488,000 |
| 2014-01-13 | 2014-01-09 | 4.886 | 102,315 | +3,040 | 0.07% | 499,882 |
| 2014-01-08 | 2014-01-06 | 4.688 | 99,275 | +29,787 | 0.07% | 465,432 |
| 2014-01-07 | 2014-01-03 | 4.787 | 69,488 | +6,687 | 0.05% | 332,640 |
| 2013-12-10 | 2013-12-06 | 4.984 | 62,801 | +12,157 | 0.04% | 313,026 |
| 2013-12-09 | 2013-12-05 | 4.984 | 50,644 | +3,648 | 0.03% | 252,431 |
| 2013-12-02 | 2013-11-28 | 4.837 | 46,996 | -475 | 0.03% | 227,313 |
| 2013-11-28 | 2013-11-26 | 4.788 | 47,471 | +7,983 | 0.03% | 227,291 |
| 2013-11-20 | 2013-11-18 | 4.886 | 39,488 | -17,193 | 0.03% | 192,927 |
| 2013-11-06 | 2013-11-04 | 4.983 | 56,681 | +1,842 | 0.04% | 282,466 |
| 2013-10-28 | 2013-10-24 | 4.935 | 54,839 | +3,070 | 0.04% | 270,607 |
| 2013-10-24 | 2013-10-22 | 4.788 | 51,769 | +2,456 | 0.03% | 247,870 |
| 2013-10-21 | 2013-10-17 | 4.837 | 49,313 | -23,333 | 0.03% | 238,520 |
| 2013-10-18 | 2013-10-16 | 4.690 | 72,646 | -12,281 | 0.05% | 340,730 |
| 2013-10-16 | 2013-10-11 | 4.739 | 84,927 | +10,439 | 0.06% | 402,481 |
| 2013-10-10 | 2013-10-08 | 4.886 | 74,488 | -3,685 | 0.05% | 363,927 |
| 2013-10-09 | 2013-10-07 | 4.739 | 78,173 | +12,281 | 0.05% | 370,473 |
| 2013-09-26 | 2013-09-24 | 5.325 | 65,892 | -4,912 | 0.04% | 350,903 |
| 2013-09-23 | 2013-09-18 | 5.472 | 70,804 | +3,070 | 0.05% | 387,439 |
| 2013-09-17 | 2013-09-13 | 5.325 | 67,734 | -5,526 | 0.04% | 360,713 |
| 2013-09-12 | 2013-09-10 | 5.912 | 73,260 | -6,141 | 0.05% | 433,092 |
| 2013-09-09 | 2013-09-05 | 5.521 | 79,401 | +5,527 | 0.05% | 438,362 |
| 2013-09-06 | 2013-09-04 | 5.179 | 73,874 | +19,035 | 0.05% | 382,583 |
| 2013-09-03 | 2013-08-30 | 4.886 | 54,839 | +11,666 | 0.04% | 267,928 |
| 2013-08-30 | 2013-08-28 | 4.837 | 43,173 | +6,141 | 0.03% | 208,822 |
| 2013-08-29 | 2013-08-27 | 5.032 | 37,032 | -7,369 | 0.02% | 186,356 |
| 2013-08-28 | 2013-08-26 | 5.472 | 44,401 | +14,737 | 0.03% | 242,962 |
| 2013-08-27 | 2013-08-23 | 5.130 | 29,664 | +11,053 | 0.02% | 152,176 |
| 2013-05-29 | 2013-05-27 | 3.909 | 18,611 | -7,983 | 0.01% | 72,742 |
| 2013-03-14 | 2013-03-12 | 3.814 | 26,594 | -656 | 0.02% | 101,440 |
| 2013-01-08 | 2013-01-04 | 3.528 | 27,250 | -5,034 | 0.02% | 96,146 |
| 2012-12-04 | 2012-11-30 | 3.193 | 32,284 | -978 | 0.02% | 103,088 |
| 2012-11-19 | 2012-11-15 | 3.193 | 33,262 | -21,393 | 0.02% | 106,211 |
| 2012-03-20 | 2012-03-16 | 3.421 | 54,655 | -1,539 | 0.03% | 186,960 |
| 2012-02-28 | 2012-02-24 | 3.601 | 56,194 | -2,800 | 0.03% | 202,342 |
| 2011-12-06 | 2011-12-02 | 3.332 | 58,994 | -1,573 | 0.04% | 196,561 |
| 2011-11-01 | 2011-10-28 | 3.463 | 60,567 | -60,903 | 0.04% | 209,768 |
| 2011-10-07 | 2011-10-04 | 2.280 | 121,470 | +60,903 | 0.07% | 276,916 |
| 2011-09-26 | 2011-09-22 | 2.543 | 60,567 | +2,053 | 0.04% | 154,007 |
| 2011-09-16 | 2011-09-14 | 3.025 | 58,514 | +2,053 | 0.03% | 177,005 |
| 2011-08-02 | 2011-07-29 | 3.770 | 56,461 | -45,164 | 0.03% | 212,874 |
| 2011-06-30 | 2011-06-28 | 3.902 | 101,625 | -2,737 | 0.06% | 396,521 |
| 2011-05-17 | 2011-05-13 | 4.384 | 104,362 | -7,527 | 0.06% | 457,529 |
| 2011-05-16 | 2011-05-12 | 4.384 | 111,889 | -4,790 | 0.07% | 490,528 |
| 2011-05-04 | 2011-04-29 | 4.340 | 116,679 | -685 | 0.07% | 506,412 |
| 2011-04-28 | 2011-04-26 | 4.384 | 117,364 | +2,737 | 0.07% | 514,530 |
| 2011-04-21 | 2011-04-19 | 4.384 | 114,627 | -1,368 | 0.07% | 502,531 |
| 2011-04-20 | 2011-04-18 | 4.384 | 115,995 | -7,527 | 0.07% | 508,529 |
| 2011-04-19 | 2011-04-15 | 4.340 | 123,522 | -64,324 | 0.07% | 536,112 |
| 2011-04-18 | 2011-04-14 | 4.384 | 187,846 | +31,477 | 0.11% | 823,527 |
| 2011-04-15 | 2011-04-13 | 4.428 | 156,369 | +685 | 0.09% | 692,386 |
| 2011-04-13 | 2011-04-11 | 4.822 | 155,684 | +102,481 | 0.09% | 750,780 |
| 2011-03-25 | 2011-03-23 | 5.129 | 53,203 | -2,737 | 0.04% | 272,897 |
| 2011-03-24 | 2011-03-22 | 4.822 | 55,940 | +2,737 | 0.05% | 269,768 |
| 2011-03-10 | 2011-03-08 | 4.878 | 53,203 | -3,701 | 0.04% | 259,509 |
| 2011-03-08 | 2011-03-04 | 4.673 | 56,904 | -9,514 | 0.04% | 265,899 |
| 2011-03-03 | 2011-03-01 | 4.878 | 66,418 | -29,277 | 0.05% | 323,968 |
| 2011-03-02 | 2011-02-28 | 5.452 | 95,695 | +14,639 | 0.07% | 521,687 |
| 2011-01-31 | 2011-01-27 | 5.329 | 81,056 | +6,587 | 0.06% | 431,914 |
| 2011-01-28 | 2011-01-26 | 5.329 | 74,469 | +5,123 | 0.06% | 396,815 |
| 2011-01-24 | 2011-01-20 | 5.370 | 69,346 | -256 | 0.05% | 372,359 |
| 2011-01-17 | 2011-01-13 | 5.247 | 69,602 | +101 | 0.05% | 365,175 |
| 2011-01-12 | 2011-01-10 | 5.288 | 69,501 | +5,855 | 0.05% | 367,493 |
| 2010-12-01 | 2010-11-29 | 5.493 | 63,646 | +9,515 | 0.05% | 349,578 |
| 2010-11-25 | 2010-11-23 | 5.861 | 54,131 | -7,319 | 0.04% | 317,286 |
| 2010-11-23 | 2010-11-19 | 5.984 | 61,450 | -848 | 0.05% | 367,708 |
| 2010-11-22 | 2010-11-18 | 5.903 | 62,298 | +742 | 0.05% | 367,745 |
| 2010-11-16 | 2010-11-12 | 5.863 | 61,556 | +8,162 | 0.05% | 360,876 |
| 2010-11-09 | 2010-11-05 | 6.065 | 53,394 | -4,452 | 0.04% | 323,820 |
| 2010-11-08 | 2010-11-04 | 5.984 | 57,846 | -11,872 | 0.04% | 346,142 |
| 2010-11-03 | 2010-11-01 | 6.024 | 69,718 | -1,484 | 0.05% | 420,001 |
| 2010-11-01 | 2010-10-28 | 5.984 | 71,202 | -56,392 | 0.05% | 426,063 |
| 2010-10-22 | 2010-10-20 | 6.348 | 127,594 | +5,936 | 0.10% | 809,933 |
| 2010-10-18 | 2010-10-14 | 6.509 | 121,658 | -7,420 | 0.09% | 791,929 |
| 2010-09-29 | 2010-09-27 | 6.429 | 129,078 | -9,646 | 0.10% | 829,791 |
| 2010-09-17 | 2010-09-15 | 5.903 | 138,724 | +10,388 | 0.11% | 818,887 |
| 2010-09-16 | 2010-09-14 | 5.458 | 128,336 | +7,420 | 0.10% | 700,490 |
| 2010-06-18 | 2010-06-15 | 5.701 | 120,916 | -4,452 | 0.09% | 689,322 |
| 2010-05-27 | 2010-05-25 | 5.458 | 125,368 | -7,420 | 0.10% | 684,290 |
| 2010-05-25 | 2010-05-20 | 5.660 | 132,788 | -17,066 | 0.10% | 751,634 |
| 2010-05-17 | 2010-05-13 | 6.671 | 149,854 | +7,420 | 0.12% | 999,705 |
| 2010-05-12 | 2010-05-10 | 6.671 | 142,434 | -1,484 | 0.11% | 950,204 |
| 2010-05-10 | 2010-05-06 | 6.712 | 143,918 | -742 | 0.11% | 965,923 |
| 2010-05-03 | 2010-04-29 | 7.480 | 144,660 | -7,420 | 0.11% | 1,082,031 |
| 2010-04-27 | 2010-04-23 | 7.035 | 152,080 | -12,613 | 0.12% | 1,069,894 |
| 2010-04-20 | 2010-04-16 | 7.399 | 164,693 | +1,484 | 0.13% | 1,218,556 |
| 2010-04-19 | 2010-04-15 | 7.480 | 163,209 | -2,968 | 0.13% | 1,220,774 |
| 2010-04-14 | 2010-04-12 | 7.399 | 166,177 | -742 | 0.13% | 1,229,537 |
| 2010-04-12 | 2010-04-08 | 7.440 | 166,919 | -1,795 | 0.13% | 1,241,919 |
| 2010-04-01 | 2010-03-30 | 7.440 | 168,714 | -37,499 | 0.13% | 1,255,274 |
| 2010-03-26 | 2010-03-24 | 7.440 | 206,213 | +2,250 | 0.16% | 1,534,276 |
| 2010-03-19 | 2010-03-17 | 7.360 | 203,963 | -26,249 | 0.16% | 1,501,218 |
| 2010-03-18 | 2010-03-16 | 7.280 | 230,212 | -7,500 | 0.18% | 1,675,999 |
| 2010-03-17 | 2010-03-15 | 7.400 | 237,712 | -1,500 | 0.18% | 1,759,128 |
| 2010-03-15 | 2010-03-11 | 7.600 | 239,212 | +7,500 | 0.18% | 1,818,072 |
| 2010-03-11 | 2010-03-09 | 7.800 | 231,712 | -25,499 | 0.18% | 1,807,414 |
| 2010-03-03 | 2010-03-01 | 7.760 | 257,211 | -44,999 | 0.20% | 1,996,024 |
| 2010-03-02 | 2010-02-26 | 7.800 | 302,210 | -12,749 | 0.23% | 2,357,317 |
| 2010-02-03 | 2010-02-01 | 7.560 | 314,959 | +7,499 | 0.24% | 2,381,170 |
| 2010-01-26 | 2010-01-22 | 7.920 | 307,460 | -7,499 | 0.24% | 2,435,165 |
| 2010-01-22 | 2010-01-20 | 8.080 | 314,959 | +35 | 0.24% | 2,544,954 |
| 2010-01-21 | 2010-01-19 | 8.200 | 314,924 | +7,500 | 0.24% | 2,582,463 |
| 2010-01-20 | 2010-01-18 | 8.480 | 307,424 | +22,499 | 0.24% | 2,607,043 |
| 2010-01-19 | 2010-01-15 | 8.080 | 284,925 | -7,500 | 0.22% | 2,302,271 |
| 2010-01-14 | 2010-01-12 | 7.600 | 292,425 | -29,999 | 0.23% | 2,222,504 |
| 2010-01-13 | 2010-01-11 | 7.680 | 322,424 | +5,250 | 0.25% | 2,476,299 |
| 2010-01-12 | 2010-01-08 | 7.600 | 317,174 | -7,500 | 0.25% | 2,410,603 |
| 2010-01-11 | 2010-01-07 | 7.600 | 324,674 | -5,250 | 0.25% | 2,467,605 |
| 2010-01-07 | 2010-01-05 | 7.760 | 329,924 | -4,499 | 0.26% | 2,560,296 |
| 2009-12-16 | 2009-12-14 | 7.960 | 334,423 | +9,749 | 0.26% | 2,662,096 |
| 2009-12-07 | 2009-12-03 | 8.160 | 324,674 | -16,344 | 0.25% | 2,649,429 |
| 2009-12-04 | 2009-12-02 | 8.400 | 341,018 | +67,497 | 0.27% | 2,864,647 |
| 2009-11-27 | 2009-11-25 | 8.360 | 273,521 | +3,000 | 0.21% | 2,286,712 |
| 2009-11-26 | 2009-11-24 | 8.280 | 270,521 | +10,500 | 0.21% | 2,239,989 |
| 2009-11-25 | 2009-11-23 | 8.400 | 260,021 | +2,250 | 0.20% | 2,184,250 |
| 2009-11-23 | 2009-11-19 | 8.260 | 257,771 | -1,882 | 0.20% | 2,129,185 |
| 2009-11-19 | 2009-11-17 | 8.419 | 259,653 | +16,620 | 0.20% | 2,185,975 |
| 2009-11-18 | 2009-11-16 | 8.419 | 243,033 | +56,659 | 0.19% | 2,046,054 |
| 2009-11-17 | 2009-11-13 | 8.339 | 186,374 | +37,017 | 0.14% | 1,554,249 |
| 2009-11-16 | 2009-11-12 | 8.181 | 149,357 | +38,528 | 0.12% | 1,221,824 |
| 2009-11-12 | 2009-11-10 | 7.982 | 110,829 | -7,555 | 0.09% | 884,638 |
| 2009-11-10 | 2009-11-06 | 7.466 | 118,384 | +1,511 | 0.09% | 883,826 |
| 2009-11-06 | 2009-11-04 | 7.307 | 116,873 | +7,555 | 0.09% | 853,981 |
| 2009-11-03 | 2009-10-30 | 7.386 | 109,318 | -23,419 | 0.08% | 807,459 |
| 2009-11-02 | 2009-10-29 | 7.466 | 132,737 | -49,104 | 0.10% | 990,982 |
| 2009-10-30 | 2009-10-28 | 7.505 | 181,841 | -7,555 | 0.14% | 1,364,802 |
| 2009-10-29 | 2009-10-27 | 7.625 | 189,396 | -22,663 | 0.15% | 1,444,069 |
| 2009-10-28 | 2009-10-23 | 7.664 | 212,059 | -15,109 | 0.16% | 1,625,287 |
| 2009-10-27 | 2009-10-22 | 7.625 | 227,168 | -22,664 | 0.18% | 1,732,066 |
| 2009-10-20 | 2009-10-16 | 8.419 | 249,832 | -12,087 | 0.19% | 2,103,294 |
| 2009-10-19 | 2009-10-15 | 8.538 | 261,919 | -7,554 | 0.20% | 2,236,256 |
| 2009-10-13 | 2009-10-09 | 7.704 | 269,473 | -37,773 | 0.21% | 2,076,027 |
| 2009-10-12 | 2009-10-08 | 7.704 | 307,246 | -3,777 | 0.24% | 2,367,031 |
| 2009-09-28 | 2009-09-24 | 7.903 | 311,023 | -756 | 0.24% | 2,457,885 |
| 2009-09-16 | 2009-09-14 | 8.220 | 311,779 | -1,510 | 0.24% | 2,562,909 |
| 2009-09-09 | 2009-09-07 | 7.823 | 313,289 | +1,510 | 0.24% | 2,450,910 |
| 2009-09-03 | 2009-09-01 | 7.942 | 311,779 | -13,598 | 0.24% | 2,476,241 |
| 2009-09-02 | 2009-08-31 | 7.744 | 325,377 | -15,109 | 0.25% | 2,519,634 |
| 2009-09-01 | 2009-08-28 | 8.061 | 340,486 | -755 | 0.26% | 2,744,804 |
| 2009-08-31 | 2009-08-27 | 7.903 | 341,241 | -756 | 0.26% | 2,696,685 |
| 2009-08-28 | 2009-08-26 | 7.823 | 341,997 | -21,908 | 0.26% | 2,675,497 |
| 2009-08-25 | 2009-08-21 | 7.783 | 363,905 | -35,506 | 0.28% | 2,832,436 |
| 2009-08-24 | 2009-08-20 | 7.704 | 399,411 | -8,310 | 0.31% | 3,077,073 |
| 2009-08-20 | 2009-08-18 | 7.664 | 407,721 | -43,060 | 0.31% | 3,124,902 |
| 2009-08-14 | 2009-08-12 | 7.982 | 450,781 | -75,545 | 0.35% | 3,598,137 |
| 2009-08-11 | 2009-08-07 | 8.260 | 526,326 | +3,777 | 0.41% | 4,347,446 |
| 2009-08-10 | 2009-08-06 | 8.538 | 522,549 | +9,065 | 0.40% | 4,461,506 |
| 2009-08-06 | 2009-08-04 | 8.816 | 513,484 | +3,022 | 0.40% | 4,526,848 |
| 2009-08-04 | 2009-07-31 | 8.181 | 510,462 | +44,572 | 0.39% | 4,175,867 |
| 2009-08-03 | 2009-07-30 | 8.061 | 465,890 | -1,511 | 0.36% | 3,755,739 |
| 2009-07-31 | 2009-07-29 | 8.022 | 467,401 | -2,266 | 0.36% | 3,749,359 |
| 2009-07-29 | 2009-07-27 | 8.220 | 469,667 | -27,952 | 0.36% | 3,860,792 |
| 2009-07-28 | 2009-07-24 | 8.141 | 497,619 | +3,022 | 0.38% | 4,051,043 |
| 2009-07-27 | 2009-07-23 | 8.181 | 494,597 | -4,533 | 0.38% | 4,046,082 |
| 2009-07-24 | 2009-07-22 | 7.863 | 499,130 | +44,572 | 0.39% | 3,924,595 |
| 2009-07-23 | 2009-07-21 | 8.181 | 454,558 | +3,777 | 0.35% | 3,718,541 |
| 2009-07-22 | 2009-07-20 | 8.220 | 450,781 | +43,816 | 0.35% | 3,705,544 |
| 2009-07-21 | 2009-07-17 | 7.625 | 406,965 | +7,554 | 0.31% | 3,102,947 |
| 2009-07-20 | 2009-07-16 | 7.585 | 399,411 | -2,266 | 0.31% | 3,029,489 |
| 2009-07-15 | 2009-07-13 | 7.585 | 401,677 | -21,908 | 0.31% | 3,046,677 |
| 2009-07-10 | 2009-07-08 | 7.505 | 423,585 | -5,288 | 0.33% | 3,179,204 |
| 2009-07-08 | 2009-07-06 | 7.426 | 428,873 | -1,511 | 0.33% | 3,184,831 |
| 2009-07-07 | 2009-07-03 | 7.505 | 430,384 | +9,821 | 0.33% | 3,230,234 |
| 2009-07-06 | 2009-07-02 | 7.545 | 420,563 | -7,555 | 0.32% | 3,173,224 |
| 2009-07-03 | 2009-06-30 | 7.783 | 428,118 | -6,043 | 0.33% | 3,332,235 |
| 2009-06-30 | 2009-06-26 | 8.260 | 434,161 | -12,843 | 0.34% | 3,586,164 |
| 2009-06-29 | 2009-06-25 | 8.181 | 447,004 | -11,332 | 0.35% | 3,656,745 |
| 2009-06-26 | 2009-06-24 | 8.260 | 458,336 | +7,555 | 0.35% | 3,785,849 |
| 2009-06-25 | 2009-06-23 | 8.141 | 450,781 | +7,554 | 0.35% | 3,669,742 |
| 2009-06-24 | 2009-06-22 | 8.737 | 443,227 | +7,555 | 0.34% | 3,872,264 |
| 2009-06-23 | 2009-06-19 | 8.419 | 435,672 | +9,821 | 0.34% | 3,667,850 |
| 2009-06-22 | 2009-06-18 | 8.260 | 425,851 | +5,288 | 0.33% | 3,517,524 |
| 2009-06-18 | 2009-06-16 | 8.379 | 420,563 | +6,043 | 0.32% | 3,523,948 |
| 2009-06-17 | 2009-06-15 | 8.617 | 414,520 | -22,663 | 0.32% | 3,572,081 |
| 2009-06-16 | 2009-06-12 | 9.292 | 437,183 | -37,773 | 0.34% | 4,062,516 |
| 2009-06-15 | 2009-06-11 | 9.332 | 474,956 | -755 | 0.37% | 4,432,383 |
| 2009-06-12 | 2009-06-10 | 9.650 | 475,711 | -18,394 | 0.37% | 4,590,558 |
| 2009-06-11 | 2009-06-09 | 9.650 | 494,105 | -5,288 | 0.39% | 4,768,058 |
| 2009-06-10 | 2009-06-08 | 9.928 | 499,393 | +31,728 | 0.39% | 4,957,908 |
| 2009-06-09 | 2009-06-05 | 9.213 | 467,665 | +94,432 | 0.37% | 4,308,627 |
| 2009-06-08 | 2009-06-04 | 8.816 | 373,233 | +163,932 | 0.29% | 3,290,402 |
| 2009-06-05 | 2009-06-03 | 9.332 | 209,301 | +9,065 | 0.16% | 1,953,238 |
| 2009-06-04 | 2009-06-02 | 9.372 | 200,236 | +89,899 | 0.16% | 1,876,593 |
| 2009-06-03 | 2009-06-01 | 7.863 | 110,337 | -11,332 | 0.09% | 867,566 |
| 2009-06-02 | 2009-05-29 | 7.625 | 121,669 | -113,317 | 0.10% | 927,678 |
| 2009-06-01 | 2009-05-27 | 7.466 | 234,986 | -105,763 | 0.18% | 1,754,348 |
| 2009-05-29 | 2009-05-26 | 7.108 | 340,749 | -755 | 0.27% | 2,422,165 |
| 2009-05-27 | 2009-05-25 | 7.347 | 341,504 | -53,637 | 0.27% | 2,508,901 |
| 2009-05-26 | 2009-05-22 | 7.466 | 395,141 | +9,820 | 0.31% | 2,950,027 |
| 2009-05-25 | 2009-05-21 | 7.466 | 385,321 | -27,951 | 0.30% | 2,876,713 |
| 2009-05-21 | 2009-05-19 | 7.029 | 413,272 | -38,528 | 0.32% | 2,904,860 |
| 2009-05-20 | 2009-05-18 | 7.466 | 451,800 | -49,104 | 0.35% | 3,373,029 |
| 2009-05-19 | 2009-05-15 | 6.870 | 500,904 | -9,066 | 0.39% | 3,441,253 |
| 2009-05-18 | 2009-05-14 | 6.235 | 509,970 | +15,865 | 0.40% | 3,179,511 |
| 2009-05-15 | 2009-05-13 | 6.354 | 494,105 | -91,410 | 0.39% | 3,139,462 |
| 2009-05-14 | 2009-05-12 | 5.957 | 585,515 | -54,392 | 0.46% | 3,487,750 |
| 2009-05-13 | 2009-05-11 | 5.679 | 639,907 | +49,104 | 0.50% | 3,633,866 |
| 2009-05-12 | 2009-05-08 | 5.440 | 590,803 | +237,211 | 0.46% | 3,214,247 |
| 2009-05-11 | 2009-05-07 | 5.877 | 353,592 | +15,109 | 0.28% | 2,078,166 |
| 2009-05-08 | 2009-05-06 | 6.076 | 338,483 | +277,054 | 0.26% | 2,056,574 |
| 2009-05-05 | 2009-04-30 | 5.242 | 61,429 | -1,510 | 0.06% | 322,006 |
| 2009-05-04 | 2009-04-29 | 5.162 | 62,939 | +755 | 0.06% | 324,922 |
| 2009-04-29 | 2009-04-27 | 4.924 | 62,184 | +26,441 | 0.06% | 306,208 |
| 2009-04-27 | 2009-04-23 | 5.520 | 35,743 | +4,532 | 0.03% | 197,298 |
| 2009-04-09 | 2009-04-07 | 6.107 | 31,211 | -3,289 | 0.03% | 190,614 |
| 2008-11-18 | 2008-11-14 | 6.050 | 34,500 | -6,225 | 0.03% | 208,737 |
| 2008-11-10 | 2008-11-06 | 5.837 | 40,725 | +5,900 | 0.04% | 237,704 |
| 2008-10-03 | 2008-09-30 | 18.507 | 34,825 | -1,685 | 0.03% | 644,505 |
| 2008-09-22 | 2008-09-18 | 17.795 | 36,510 | -6,744 | 0.04% | 649,701 |
| 2008-04-10 | 2008-04-08 | 21.941 | 43,254 | -947 | 0.05% | 949,055 |
| 2008-02-01 | 2008-01-30 | 23.683 | 44,201 | -21,535 | 0.05% | 1,046,804 |
| 2008-01-21 | 2008-01-17 | 24.379 | 65,736 | +1,723 | 0.07% | 1,602,603 |
| 2008-01-16 | 2008-01-14 | 25.772 | 64,013 | +1,723 | 0.07% | 1,649,774 |
| 2007-12-21 | 2007-12-19 | 26.817 | 62,290 | +861 | 0.07% | 1,670,450 |
| 2007-11-27 | 2007-11-23 | 25.772 | 61,429 | -1,722 | 0.07% | 1,583,178 |
| 2007-11-20 | 2007-11-16 | 26.817 | 63,151 | -862 | 0.07% | 1,693,540 |
| 2007-11-16 | 2007-11-14 | 28.559 | 64,013 | +4,307 | 0.07% | 1,828,128 |
| 2007-11-14 | 2007-11-12 | 29.188 | 59,706 | -2,987 | 0.06% | 1,742,701 |
| 2007-11-13 | 2007-11-09 | 29.520 | 62,693 | -8,140 | 0.06% | 1,850,680 |
| 2007-11-08 | 2007-11-06 | 29.188 | 70,833 | +9,044 | 0.07% | 2,067,476 |
| 2007-10-31 | 2007-10-29 | 29.851 | 61,789 | +11,759 | 0.06% | 1,844,488 |
| 2007-10-29 | 2007-10-25 | 29.520 | 50,030 | +2,713 | 0.05% | 1,476,871 |
| 2007-10-26 | 2007-10-24 | 29.188 | 47,317 | -4,522 | 0.05% | 1,381,090 |
| 2007-10-25 | 2007-10-23 | 29.520 | 51,839 | +4,522 | 0.05% | 1,530,273 |
| 2007-09-27 | 2007-09-24 | 29.851 | 47,317 | -30,752 | 0.05% | 1,412,479 |
| 2007-09-25 | 2007-09-21 | 29.520 | 78,069 | -3,618 | 0.08% | 2,304,575 |
| 2007-09-24 | 2007-09-20 | 29.851 | 81,687 | +4,522 | 0.08% | 2,438,471 |
| 2007-09-21 | 2007-09-19 | 30.515 | 77,165 | +33,466 | 0.08% | 2,354,672 |
| 2007-09-13 | 2007-09-11 | 27.198 | 43,699 | -904 | 0.05% | 1,188,523 |
| 2007-09-10 | 2007-09-06 | 28.193 | 44,603 | +1,809 | 0.05% | 1,257,492 |
| 2007-09-07 | 2007-09-05 | 28.525 | 42,794 | -4,523 | 0.04% | 1,220,685 |
| 2007-09-05 | 2007-09-03 | 26.535 | 47,317 | -2,713 | 0.05% | 1,255,537 |
| 2007-09-04 | 2007-08-31 | 27.861 | 50,030 | +2,713 | 0.05% | 1,393,901 |
| 2007-09-03 | 2007-08-30 | 23.549 | 47,317 | +905 | 0.05% | 1,114,289 |
| 2007-08-29 | 2007-08-27 | 23.218 | 46,412 | +3,618 | 0.05% | 1,077,582 |
| 2007-08-28 | 2007-08-24 | 22.886 | 42,794 | -3,618 | 0.04% | 979,387 |
| 2007-08-07 | 2007-08-03 | 25.540 | 46,412 | -1,809 | 0.05% | 1,185,341 |
| 2007-08-06 | 2007-08-02 | 25.208 | 48,221 | +1,809 | 0.05% | 1,215,548 |
| 2007-08-01 | 2007-07-30 | 25.208 | 46,412 | -13,568 | 0.05% | 1,169,947 |
| 2007-07-31 | 2007-07-27 | 25.871 | 59,980 | +5,427 | 0.06% | 1,551,755 |
| 2007-07-26 | 2007-07-24 | 29.188 | 54,553 | +10,854 | 0.06% | 1,592,295 |
| 2007-07-25 | 2007-07-23 | 26.866 | 43,699 | -1,809 | 0.05% | 1,174,029 |
| 2007-07-13 | 2007-07-11 | 27.198 | 45,508 | -2,713 | 0.05% | 1,237,724 |
| 2007-07-12 | 2007-07-10 | 26.535 | 48,221 | -905 | 0.05% | 1,279,524 |
| 2007-07-11 | 2007-07-09 | 26.866 | 49,126 | +2,714 | 0.05% | 1,319,832 |
| 2007-07-10 | 2007-07-06 | 25.208 | 46,412 | +1,809 | 0.05% | 1,169,947 |
| 2007-07-09 | 2007-07-05 | 24.876 | 44,603 | +904 | 0.05% | 1,109,552 |
| 2007-07-06 | 2007-07-04 | 25.208 | 43,699 | +1,809 | 0.05% | 1,101,558 |
| 2007-06-29 | 2007-06-27 | 25.540 | 41,890 | +6,331 | 0.04% | 1,069,851 |
| 2007-06-27 | 2007-06-25 | 25.208 | 35,559 | +3,618 | 0.04% | 896,366 |
| 2007-06-26 | 2007-06-22 | 26.866 | 31,941 | 0.03% | 858,135 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy