History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 18,000 | +0 | 0.00% | 6,390 |
| 2025-10-13 | 2025-10-09 | 0.355 | 18,000 | +0 | 0.00% | 6,390 |
| 2025-10-10 | 2025-10-08 | 0.375 | 18,000 | +0 | 0.00% | 6,750 |
| 2025-10-09 | 2025-10-06 | 0.395 | 18,000 | +0 | 0.00% | 7,110 |
| 2025-10-08 | 2025-10-03 | 0.395 | 18,000 | +0 | 0.00% | 7,110 |
| 2025-10-06 | 2025-10-02 | 0.395 | 18,000 | +0 | 0.00% | 7,110 |
| 2025-10-03 | 2025-09-30 | 0.390 | 18,000 | +0 | 0.00% | 7,020 |
| 2025-10-02 | 2025-09-29 | 0.390 | 18,000 | +0 | 0.00% | 7,020 |
| 2025-09-30 | 2025-09-26 | 0.385 | 18,000 | +0 | 0.00% | 6,930 |
| 2025-09-29 | 2025-09-25 | 0.390 | 18,000 | +0 | 0.00% | 7,020 |
| 2025-09-26 | 2025-09-24 | 0.375 | 18,000 | +0 | 0.00% | 6,750 |
| 2025-09-25 | 2025-09-23 | 0.380 | 18,000 | +0 | 0.00% | 6,840 |
| 2025-09-24 | 2025-09-22 | 0.345 | 18,000 | +0 | 0.00% | 6,210 |
| 2025-09-23 | 2025-09-19 | 0.355 | 18,000 | +0 | 0.00% | 6,390 |
| 2025-09-22 | 2025-09-18 | 0.355 | 18,000 | +0 | 0.00% | 6,390 |
| 2025-09-19 | 2025-09-17 | 0.365 | 18,000 | +0 | 0.00% | 6,570 |
| 2025-09-18 | 2025-09-16 | 0.350 | 18,000 | +0 | 0.00% | 6,300 |
| 2025-09-17 | 2025-09-15 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2025-09-16 | 2025-09-12 | 0.305 | 18,000 | +0 | 0.00% | 5,490 |
| 2025-09-15 | 2025-09-11 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2025-09-12 | 2025-09-10 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2025-09-11 | 2025-09-09 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2025-09-10 | 2025-09-08 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2025-09-09 | 2025-09-05 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2025-09-08 | 2025-09-04 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2025-09-05 | 2025-09-03 | 0.305 | 18,000 | +0 | 0.00% | 5,490 |
| 2025-09-04 | 2025-09-02 | 0.315 | 18,000 | +0 | 0.00% | 5,670 |
| 2025-09-03 | 2025-09-01 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2025-09-02 | 2025-08-29 | 0.315 | 18,000 | +0 | 0.00% | 5,670 |
| 2025-09-01 | 2025-08-28 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2025-08-29 | 2025-08-27 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2025-08-28 | 2025-08-26 | 0.415 | 18,000 | +0 | 0.00% | 7,470 |
| 2025-08-27 | 2025-08-25 | 0.405 | 18,000 | +0 | 0.00% | 7,290 |
| 2025-08-26 | 2025-08-22 | 0.425 | 18,000 | +0 | 0.00% | 7,650 |
| 2025-08-25 | 2025-08-21 | 0.405 | 18,000 | +0 | 0.00% | 7,290 |
| 2025-08-22 | 2025-08-20 | 0.415 | 18,000 | +0 | 0.00% | 7,470 |
| 2025-08-21 | 2025-08-19 | 0.385 | 18,000 | +0 | 0.00% | 6,930 |
| 2025-08-20 | 2025-08-18 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2025-08-19 | 2025-08-15 | 0.395 | 18,000 | +0 | 0.00% | 7,110 |
| 2025-08-18 | 2025-08-14 | 0.380 | 18,000 | +0 | 0.00% | 6,840 |
| 2025-08-15 | 2025-08-13 | 0.395 | 18,000 | +0 | 0.00% | 7,110 |
| 2025-08-14 | 2025-08-12 | 0.395 | 18,000 | +0 | 0.00% | 7,110 |
| 2025-08-13 | 2025-08-11 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2025-08-12 | 2025-08-08 | 0.390 | 18,000 | +0 | 0.00% | 7,020 |
| 2025-08-11 | 2025-08-07 | 0.390 | 18,000 | +0 | 0.00% | 7,020 |
| 2025-08-08 | 2025-08-06 | 0.390 | 18,000 | +0 | 0.00% | 7,020 |
| 2025-08-07 | 2025-08-05 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2025-08-06 | 2025-08-04 | 0.390 | 18,000 | +0 | 0.00% | 7,020 |
| 2025-08-05 | 2025-08-01 | 0.380 | 18,000 | +0 | 0.00% | 6,840 |
| 2025-08-04 | 2025-07-31 | 0.390 | 18,000 | +0 | 0.00% | 7,020 |
| 2025-08-01 | 2025-07-30 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2025-07-31 | 2025-07-29 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2025-07-30 | 2025-07-28 | 0.395 | 18,000 | +0 | 0.00% | 7,110 |
| 2025-07-29 | 2025-07-25 | 0.375 | 18,000 | +0 | 0.00% | 6,750 |
| 2025-07-28 | 2025-07-24 | 0.375 | 18,000 | +0 | 0.00% | 6,750 |
| 2025-07-25 | 2025-07-23 | 0.375 | 18,000 | +0 | 0.00% | 6,750 |
| 2025-07-24 | 2025-07-22 | 0.380 | 18,000 | +0 | 0.00% | 6,840 |
| 2025-07-23 | 2025-07-21 | 0.385 | 18,000 | +0 | 0.00% | 6,930 |
| 2025-07-22 | 2025-07-18 | 0.380 | 18,000 | +0 | 0.00% | 6,840 |
| 2025-07-21 | 2025-07-17 | 0.380 | 18,000 | +0 | 0.00% | 6,840 |
| 2025-07-18 | 2025-07-16 | 0.380 | 18,000 | +0 | 0.00% | 6,840 |
| 2025-07-17 | 2025-07-15 | 0.370 | 18,000 | +0 | 0.00% | 6,660 |
| 2025-07-16 | 2025-07-14 | 0.360 | 18,000 | +0 | 0.00% | 6,480 |
| 2025-07-15 | 2025-07-11 | 0.355 | 18,000 | +0 | 0.00% | 6,390 |
| 2025-07-14 | 2025-07-10 | 0.350 | 18,000 | +0 | 0.00% | 6,300 |
| 2025-07-11 | 2025-07-09 | 0.345 | 18,000 | +0 | 0.00% | 6,210 |
| 2025-07-10 | 2025-07-08 | 0.345 | 18,000 | +0 | 0.00% | 6,210 |
| 2025-07-09 | 2025-07-07 | 0.315 | 18,000 | +0 | 0.00% | 5,670 |
| 2025-07-08 | 2025-07-04 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2025-07-07 | 2025-07-03 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2025-07-04 | 2025-07-02 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-07-03 | 2025-06-30 | 0.275 | 18,000 | +0 | 0.00% | 4,950 |
| 2025-07-02 | 2025-06-27 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2025-06-30 | 2025-06-26 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2025-06-27 | 2025-06-25 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2025-06-26 | 2025-06-24 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2025-06-25 | 2025-06-23 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2025-06-24 | 2025-06-20 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2025-06-23 | 2025-06-19 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2025-06-20 | 2025-06-18 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2025-06-19 | 2025-06-17 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2025-06-18 | 2025-06-16 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2025-06-17 | 2025-06-13 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2025-06-16 | 2025-06-12 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-06-13 | 2025-06-11 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2025-06-12 | 2025-06-10 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2025-06-11 | 2025-06-09 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2025-06-10 | 2025-06-06 | 0.230 | 18,000 | +0 | 0.00% | 4,140 |
| 2025-06-09 | 2025-06-05 | 0.200 | 18,000 | +0 | 0.00% | 3,600 |
| 2025-06-06 | 2025-06-04 | 0.194 | 18,000 | +0 | 0.00% | 3,492 |
| 2025-06-05 | 2025-06-03 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2025-06-04 | 2025-06-02 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-06-03 | 2025-05-30 | 0.187 | 18,000 | +0 | 0.00% | 3,366 |
| 2025-06-02 | 2025-05-29 | 0.206 | 18,000 | +0 | 0.00% | 3,708 |
| 2025-05-30 | 2025-05-28 | 0.207 | 18,000 | +0 | 0.00% | 3,726 |
| 2025-05-29 | 2025-05-27 | 0.206 | 18,000 | +0 | 0.00% | 3,708 |
| 2025-05-28 | 2025-05-26 | 0.208 | 18,000 | +0 | 0.00% | 3,744 |
| 2025-05-27 | 2025-05-23 | 0.208 | 18,000 | +0 | 0.00% | 3,744 |
| 2025-05-26 | 2025-05-22 | 0.208 | 18,000 | +0 | 0.00% | 3,744 |
| 2025-05-23 | 2025-05-21 | 0.208 | 18,000 | +0 | 0.00% | 3,744 |
| 2025-05-22 | 2025-05-20 | 0.219 | 18,000 | +0 | 0.00% | 3,942 |
| 2025-05-21 | 2025-05-19 | 0.219 | 18,000 | +0 | 0.00% | 3,942 |
| 2025-05-20 | 2025-05-16 | 0.219 | 18,000 | +0 | 0.00% | 3,942 |
| 2025-05-19 | 2025-05-15 | 0.220 | 18,000 | +0 | 0.00% | 3,960 |
| 2025-05-16 | 2025-05-14 | 0.210 | 18,000 | +0 | 0.00% | 3,780 |
| 2025-05-15 | 2025-05-13 | 0.215 | 18,000 | +0 | 0.00% | 3,870 |
| 2025-05-14 | 2025-05-12 | 0.206 | 18,000 | +0 | 0.00% | 3,708 |
| 2025-05-13 | 2025-05-09 | 0.211 | 18,000 | +0 | 0.00% | 3,798 |
| 2025-05-12 | 2025-05-08 | 0.206 | 18,000 | +0 | 0.00% | 3,708 |
| 2025-05-09 | 2025-05-07 | 0.221 | 18,000 | +0 | 0.00% | 3,978 |
| 2025-05-08 | 2025-05-06 | 0.221 | 18,000 | +0 | 0.00% | 3,978 |
| 2025-05-07 | 2025-05-02 | 0.207 | 18,000 | +0 | 0.00% | 3,726 |
| 2025-05-06 | 2025-04-30 | 0.205 | 18,000 | +0 | 0.00% | 3,690 |
| 2025-05-02 | 2025-04-29 | 0.205 | 18,000 | +0 | 0.00% | 3,690 |
| 2025-04-30 | 2025-04-28 | 0.200 | 18,000 | +0 | 0.00% | 3,600 |
| 2025-04-29 | 2025-04-25 | 0.208 | 18,000 | +0 | 0.00% | 3,744 |
| 2025-04-28 | 2025-04-24 | 0.214 | 18,000 | +0 | 0.00% | 3,852 |
| 2025-04-25 | 2025-04-23 | 0.214 | 18,000 | +0 | 0.00% | 3,852 |
| 2025-04-24 | 2025-04-22 | 0.214 | 18,000 | +0 | 0.00% | 3,852 |
| 2025-04-23 | 2025-04-17 | 0.209 | 18,000 | +0 | 0.00% | 3,762 |
| 2025-04-22 | 2025-04-16 | 0.209 | 18,000 | +0 | 0.00% | 3,762 |
| 2025-04-17 | 2025-04-15 | 0.209 | 18,000 | +0 | 0.00% | 3,762 |
| 2025-04-16 | 2025-04-14 | 0.218 | 18,000 | +0 | 0.00% | 3,924 |
| 2025-04-15 | 2025-04-11 | 0.218 | 18,000 | +0 | 0.00% | 3,924 |
| 2025-04-14 | 2025-04-10 | 0.204 | 18,000 | +0 | 0.00% | 3,672 |
| 2025-04-11 | 2025-04-09 | 0.204 | 18,000 | +0 | 0.00% | 3,672 |
| 2025-04-10 | 2025-04-08 | 0.162 | 18,000 | +0 | 0.00% | 2,916 |
| 2025-04-09 | 2025-04-07 | 0.171 | 18,000 | +0 | 0.00% | 3,078 |
| 2025-04-08 | 2025-04-03 | 0.183 | 18,000 | +0 | 0.00% | 3,294 |
| 2025-04-07 | 2025-04-02 | 0.183 | 18,000 | +0 | 0.00% | 3,294 |
| 2025-04-03 | 2025-04-01 | 0.185 | 18,000 | +0 | 0.00% | 3,330 |
| 2025-04-02 | 2025-03-31 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-04-01 | 2025-03-28 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-03-31 | 2025-03-27 | 0.192 | 18,000 | +0 | 0.00% | 3,456 |
| 2025-03-28 | 2025-03-26 | 0.196 | 18,000 | +0 | 0.00% | 3,528 |
| 2025-03-27 | 2025-03-25 | 0.201 | 18,000 | +0 | 0.00% | 3,618 |
| 2025-03-26 | 2025-03-24 | 0.202 | 18,000 | +0 | 0.00% | 3,636 |
| 2025-03-25 | 2025-03-21 | 0.201 | 18,000 | +0 | 0.00% | 3,618 |
| 2025-03-24 | 2025-03-20 | 0.200 | 18,000 | +0 | 0.00% | 3,600 |
| 2025-03-21 | 2025-03-19 | 0.200 | 18,000 | +0 | 0.00% | 3,600 |
| 2025-03-20 | 2025-03-18 | 0.200 | 18,000 | +0 | 0.00% | 3,600 |
| 2025-03-19 | 2025-03-17 | 0.204 | 18,000 | +0 | 0.00% | 3,672 |
| 2025-03-18 | 2025-03-14 | 0.204 | 18,000 | +0 | 0.00% | 3,672 |
| 2025-03-17 | 2025-03-13 | 0.204 | 18,000 | +0 | 0.00% | 3,672 |
| 2025-03-14 | 2025-03-12 | 0.213 | 18,000 | +0 | 0.00% | 3,834 |
| 2025-03-13 | 2025-03-11 | 0.212 | 18,000 | +0 | 0.00% | 3,816 |
| 2025-03-12 | 2025-03-10 | 0.212 | 18,000 | +0 | 0.00% | 3,816 |
| 2025-03-11 | 2025-03-07 | 0.212 | 18,000 | +0 | 0.00% | 3,816 |
| 2025-03-10 | 2025-03-06 | 0.228 | 18,000 | +0 | 0.00% | 4,104 |
| 2025-03-07 | 2025-03-05 | 0.226 | 18,000 | +0 | 0.00% | 4,068 |
| 2025-03-06 | 2025-03-04 | 0.230 | 18,000 | +0 | 0.00% | 4,140 |
| 2025-03-05 | 2025-03-03 | 0.220 | 18,000 | +0 | 0.00% | 3,960 |
| 2025-03-04 | 2025-02-28 | 0.219 | 18,000 | +0 | 0.00% | 3,942 |
| 2025-03-03 | 2025-02-27 | 0.220 | 18,000 | +0 | 0.00% | 3,960 |
| 2025-02-28 | 2025-02-26 | 0.219 | 18,000 | +0 | 0.00% | 3,942 |
| 2025-02-27 | 2025-02-25 | 0.226 | 18,000 | +0 | 0.00% | 4,068 |
| 2025-02-26 | 2025-02-24 | 0.230 | 18,000 | +0 | 0.00% | 4,140 |
| 2025-02-25 | 2025-02-21 | 0.230 | 18,000 | +0 | 0.00% | 4,140 |
| 2025-02-24 | 2025-02-20 | 0.226 | 18,000 | +0 | 0.00% | 4,068 |
| 2025-02-21 | 2025-02-19 | 0.226 | 18,000 | +0 | 0.00% | 4,068 |
| 2025-02-20 | 2025-02-18 | 0.230 | 18,000 | +0 | 0.00% | 4,140 |
| 2025-02-19 | 2025-02-17 | 0.228 | 18,000 | +0 | 0.00% | 4,104 |
| 2025-02-18 | 2025-02-14 | 0.228 | 18,000 | +0 | 0.00% | 4,104 |
| 2025-02-17 | 2025-02-13 | 0.228 | 18,000 | +0 | 0.00% | 4,104 |
| 2025-02-14 | 2025-02-12 | 0.229 | 18,000 | +0 | 0.00% | 4,122 |
| 2025-02-13 | 2025-02-11 | 0.229 | 18,000 | +0 | 0.00% | 4,122 |
| 2025-02-12 | 2025-02-10 | 0.236 | 18,000 | +0 | 0.01% | 4,248 |
| 2025-02-11 | 2025-02-07 | 0.250 | 18,000 | +0 | 0.01% | 4,500 |
| 2025-02-10 | 2025-02-06 | 0.250 | 18,000 | +0 | 0.01% | 4,500 |
| 2025-02-07 | 2025-02-05 | 0.250 | 18,000 | +0 | 0.01% | 4,500 |
| 2025-02-06 | 2025-02-04 | 0.250 | 18,000 | +0 | 0.01% | 4,500 |
| 2025-02-05 | 2025-02-03 | 0.250 | 18,000 | +0 | 0.01% | 4,500 |
| 2025-02-04 | 2025-01-28 | 0.243 | 18,000 | +0 | 0.01% | 4,374 |
| 2025-02-03 | 2025-01-24 | 0.232 | 18,000 | +0 | 0.01% | 4,176 |
| 2025-01-27 | 2025-01-23 | 0.231 | 18,000 | +0 | 0.01% | 4,158 |
| 2025-01-24 | 2025-01-22 | 0.232 | 18,000 | +0 | 0.01% | 4,176 |
| 2025-01-23 | 2025-01-21 | 0.191 | 18,000 | +0 | 0.01% | 3,438 |
| 2025-01-22 | 2025-01-20 | 0.191 | 18,000 | +0 | 0.01% | 3,438 |
| 2025-01-21 | 2025-01-17 | 0.192 | 18,000 | +0 | 0.01% | 3,456 |
| 2025-01-20 | 2025-01-16 | 0.192 | 18,000 | +0 | 0.01% | 3,456 |
| 2025-01-17 | 2025-01-15 | 0.189 | 18,000 | +0 | 0.01% | 3,402 |
| 2025-01-16 | 2025-01-14 | 0.199 | 18,000 | +0 | 0.01% | 3,582 |
| 2025-01-15 | 2025-01-13 | 0.207 | 18,000 | +0 | 0.01% | 3,726 |
| 2025-01-14 | 2025-01-10 | 0.233 | 18,000 | +0 | 0.01% | 4,194 |
| 2025-01-13 | 2025-01-09 | 0.255 | 18,000 | +0 | 0.01% | 4,590 |
| 2025-01-10 | 2025-01-08 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2025-01-09 | 2025-01-07 | 0.320 | 18,000 | +0 | 0.01% | 5,760 |
| 2025-01-08 | 2025-01-06 | 0.320 | 18,000 | +0 | 0.01% | 5,760 |
| 2025-01-07 | 2025-01-03 | 0.320 | 18,000 | +0 | 0.01% | 5,760 |
| 2025-01-06 | 2025-01-02 | 0.320 | 18,000 | +0 | 0.01% | 5,760 |
| 2025-01-03 | 2024-12-31 | 0.360 | 18,000 | +0 | 0.01% | 6,480 |
| 2025-01-02 | 2024-12-27 | 0.360 | 18,000 | +0 | 0.01% | 6,480 |
| 2024-12-30 | 2024-12-24 | 0.360 | 18,000 | +0 | 0.01% | 6,480 |
| 2024-12-27 | 2024-12-20 | 0.360 | 18,000 | +0 | 0.01% | 6,480 |
| 2024-12-23 | 2024-12-19 | 0.360 | 18,000 | +0 | 0.01% | 6,480 |
| 2024-12-20 | 2024-12-18 | 0.360 | 18,000 | +0 | 0.01% | 6,480 |
| 2024-12-19 | 2024-12-17 | 0.360 | 18,000 | +0 | 0.01% | 6,480 |
| 2024-12-18 | 2024-12-16 | 0.360 | 18,000 | +0 | 0.01% | 6,480 |
| 2024-12-17 | 2024-12-13 | 0.360 | 18,000 | +0 | 0.01% | 6,480 |
| 2024-12-16 | 2024-12-12 | 0.360 | 18,000 | +0 | 0.01% | 6,480 |
| 2024-12-13 | 2024-12-11 | 0.360 | 18,000 | +0 | 0.01% | 6,480 |
| 2024-12-12 | 2024-12-10 | 0.360 | 18,000 | +0 | 0.01% | 6,480 |
| 2024-12-11 | 2024-12-09 | 0.325 | 18,000 | +0 | 0.01% | 5,850 |
| 2024-12-10 | 2024-12-06 | 0.325 | 18,000 | +0 | 0.01% | 5,850 |
| 2024-12-09 | 2024-12-05 | 0.320 | 18,000 | +0 | 0.01% | 5,760 |
| 2024-12-06 | 2024-12-04 | 0.320 | 18,000 | +0 | 0.01% | 5,760 |
| 2024-12-05 | 2024-12-03 | 0.320 | 18,000 | +0 | 0.01% | 5,760 |
| 2024-12-04 | 2024-12-02 | 0.320 | 18,000 | +0 | 0.01% | 5,760 |
| 2024-12-03 | 2024-11-29 | 0.320 | 18,000 | +0 | 0.01% | 5,760 |
| 2024-12-02 | 2024-11-28 | 0.320 | 18,000 | +0 | 0.01% | 5,760 |
| 2024-11-29 | 2024-11-27 | 0.320 | 18,000 | +0 | 0.01% | 5,760 |
| 2024-11-28 | 2024-11-26 | 0.325 | 18,000 | +0 | 0.01% | 5,850 |
| 2024-11-27 | 2024-11-25 | 0.325 | 18,000 | +0 | 0.01% | 5,850 |
| 2024-11-26 | 2024-11-22 | 0.325 | 18,000 | +0 | 0.01% | 5,850 |
| 2024-11-25 | 2024-11-21 | 0.325 | 18,000 | +0 | 0.01% | 5,850 |
| 2024-11-22 | 2024-11-20 | 0.315 | 18,000 | +0 | 0.01% | 5,670 |
| 2024-11-21 | 2024-11-19 | 0.315 | 18,000 | +0 | 0.01% | 5,670 |
| 2024-11-20 | 2024-11-18 | 0.315 | 18,000 | +0 | 0.01% | 5,670 |
| 2024-11-19 | 2024-11-15 | 0.315 | 18,000 | +0 | 0.01% | 5,670 |
| 2024-11-18 | 2024-11-14 | 0.330 | 18,000 | +0 | 0.01% | 5,940 |
| 2024-11-15 | 2024-11-13 | 0.330 | 18,000 | +0 | 0.01% | 5,940 |
| 2024-11-14 | 2024-11-12 | 0.330 | 18,000 | +0 | 0.01% | 5,940 |
| 2024-11-13 | 2024-11-11 | 0.335 | 18,000 | +0 | 0.01% | 6,030 |
| 2024-11-12 | 2024-11-08 | 0.335 | 18,000 | +0 | 0.01% | 6,030 |
| 2024-11-11 | 2024-11-07 | 0.335 | 18,000 | +0 | 0.01% | 6,030 |
| 2024-11-08 | 2024-11-06 | 0.335 | 18,000 | +0 | 0.01% | 6,030 |
| 2024-11-07 | 2024-11-05 | 0.335 | 18,000 | +0 | 0.01% | 6,030 |
| 2024-11-06 | 2024-11-04 | 0.335 | 18,000 | +0 | 0.01% | 6,030 |
| 2024-11-05 | 2024-11-01 | 0.335 | 18,000 | +0 | 0.01% | 6,030 |
| 2024-11-04 | 2024-10-31 | 0.335 | 18,000 | +0 | 0.01% | 6,030 |
| 2024-11-01 | 2024-10-30 | 0.335 | 18,000 | +0 | 0.01% | 6,030 |
| 2024-10-31 | 2024-10-29 | 0.335 | 18,000 | +0 | 0.01% | 6,030 |
| 2024-10-30 | 2024-10-28 | 0.335 | 18,000 | +0 | 0.01% | 6,030 |
| 2024-10-29 | 2024-10-25 | 0.340 | 18,000 | +0 | 0.01% | 6,120 |
| 2024-10-28 | 2024-10-24 | 0.350 | 18,000 | +0 | 0.01% | 6,300 |
| 2024-10-25 | 2024-10-23 | 0.350 | 18,000 | +0 | 0.01% | 6,300 |
| 2024-10-24 | 2024-10-22 | 0.350 | 18,000 | +0 | 0.01% | 6,300 |
| 2024-10-23 | 2024-10-21 | 0.365 | 18,000 | +0 | 0.01% | 6,570 |
| 2024-10-22 | 2024-10-18 | 0.365 | 18,000 | +0 | 0.01% | 6,570 |
| 2024-10-21 | 2024-10-17 | 0.365 | 18,000 | +0 | 0.01% | 6,570 |
| 2024-10-18 | 2024-10-16 | 0.365 | 18,000 | +0 | 0.01% | 6,570 |
| 2024-10-17 | 2024-10-15 | 0.365 | 18,000 | +0 | 0.01% | 6,570 |
| 2024-10-16 | 2024-10-14 | 0.370 | 18,000 | +0 | 0.01% | 6,660 |
| 2024-10-15 | 2024-10-10 | 0.385 | 18,000 | +0 | 0.01% | 6,930 |
| 2024-10-14 | 2024-10-09 | 0.370 | 18,000 | +0 | 0.01% | 6,660 |
| 2024-10-10 | 2024-10-08 | 0.370 | 18,000 | +0 | 0.01% | 6,660 |
| 2024-10-09 | 2024-10-07 | 0.390 | 18,000 | +0 | 0.01% | 7,020 |
| 2024-10-08 | 2024-10-04 | 0.390 | 18,000 | +0 | 0.01% | 7,020 |
| 2024-10-07 | 2024-10-03 | 0.415 | 18,000 | +0 | 0.01% | 7,470 |
| 2024-10-04 | 2024-10-02 | 0.415 | 18,000 | +0 | 0.01% | 7,470 |
| 2024-10-03 | 2024-09-30 | 0.415 | 18,000 | +0 | 0.01% | 7,470 |
| 2024-10-02 | 2024-09-27 | 0.415 | 18,000 | +0 | 0.01% | 7,470 |
| 2024-09-30 | 2024-09-26 | 0.415 | 18,000 | +0 | 0.01% | 7,470 |
| 2024-09-27 | 2024-09-25 | 0.415 | 18,000 | +0 | 0.01% | 7,470 |
| 2024-09-26 | 2024-09-24 | 0.415 | 18,000 | +0 | 0.01% | 7,470 |
| 2024-09-25 | 2024-09-23 | 0.390 | 18,000 | +0 | 0.01% | 7,020 |
| 2024-09-24 | 2024-09-20 | 0.390 | 18,000 | +0 | 0.01% | 7,020 |
| 2024-09-23 | 2024-09-19 | 0.390 | 18,000 | +0 | 0.01% | 7,020 |
| 2024-09-20 | 2024-09-17 | 0.390 | 18,000 | +0 | 0.01% | 7,020 |
| 2024-09-19 | 2024-09-16 | 0.390 | 18,000 | +0 | 0.01% | 7,020 |
| 2024-09-17 | 2024-09-13 | 0.390 | 18,000 | +0 | 0.01% | 7,020 |
| 2024-09-16 | 2024-09-12 | 0.390 | 18,000 | +0 | 0.01% | 7,020 |
| 2024-09-13 | 2024-09-11 | 0.390 | 18,000 | +0 | 0.01% | 7,020 |
| 2024-09-12 | 2024-09-10 | 0.390 | 18,000 | +0 | 0.01% | 7,020 |
| 2024-09-11 | 2024-09-09 | 0.390 | 18,000 | +0 | 0.01% | 7,020 |
| 2024-09-10 | 2024-09-05 | 0.390 | 18,000 | +0 | 0.01% | 7,020 |
| 2024-09-09 | 2024-09-04 | 0.390 | 18,000 | +0 | 0.01% | 7,020 |
| 2024-09-05 | 2024-09-03 | 0.390 | 18,000 | +0 | 0.01% | 7,020 |
| 2024-09-04 | 2024-09-02 | 0.390 | 18,000 | +0 | 0.01% | 7,020 |
| 2024-09-03 | 2024-08-30 | 0.390 | 18,000 | +0 | 0.01% | 7,020 |
| 2024-09-02 | 2024-08-29 | 0.390 | 18,000 | +0 | 0.01% | 7,020 |
| 2024-08-30 | 2024-08-28 | 0.390 | 18,000 | +0 | 0.01% | 7,020 |
| 2024-08-29 | 2024-08-27 | 0.400 | 18,000 | +0 | 0.01% | 7,200 |
| 2024-08-28 | 2024-08-26 | 0.400 | 18,000 | +0 | 0.01% | 7,200 |
| 2024-08-27 | 2024-08-23 | 0.395 | 18,000 | +0 | 0.01% | 7,110 |
| 2024-08-26 | 2024-08-22 | 0.395 | 18,000 | +0 | 0.01% | 7,110 |
| 2024-08-23 | 2024-08-21 | 0.395 | 18,000 | +0 | 0.01% | 7,110 |
| 2024-08-22 | 2024-08-20 | 0.395 | 18,000 | +0 | 0.01% | 7,110 |
| 2024-08-21 | 2024-08-19 | 0.380 | 18,000 | +0 | 0.01% | 6,840 |
| 2024-08-20 | 2024-08-16 | 0.380 | 18,000 | +0 | 0.01% | 6,840 |
| 2024-08-19 | 2024-08-15 | 0.375 | 18,000 | +0 | 0.01% | 6,750 |
| 2024-08-16 | 2024-08-14 | 0.405 | 18,000 | +0 | 0.01% | 7,290 |
| 2024-08-15 | 2024-08-13 | 0.405 | 18,000 | +0 | 0.01% | 7,290 |
| 2024-08-14 | 2024-08-12 | 0.375 | 18,000 | +0 | 0.01% | 6,750 |
| 2024-08-13 | 2024-08-09 | 0.390 | 18,000 | +0 | 0.01% | 7,020 |
| 2024-08-12 | 2024-08-08 | 0.405 | 18,000 | +0 | 0.01% | 7,290 |
| 2024-08-09 | 2024-08-07 | 0.405 | 18,000 | +0 | 0.01% | 7,290 |
| 2024-08-08 | 2024-08-06 | 0.400 | 18,000 | +0 | 0.01% | 7,200 |
| 2024-08-07 | 2024-08-05 | 0.400 | 18,000 | +0 | 0.01% | 7,200 |
| 2024-08-06 | 2024-08-02 | 0.400 | 18,000 | +0 | 0.01% | 7,200 |
| 2024-08-05 | 2024-08-01 | 0.395 | 18,000 | +0 | 0.01% | 7,110 |
| 2024-08-02 | 2024-07-31 | 0.395 | 18,000 | +0 | 0.01% | 7,110 |
| 2024-08-01 | 2024-07-30 | 0.400 | 18,000 | +0 | 0.01% | 7,200 |
| 2024-07-31 | 2024-07-29 | 0.400 | 18,000 | +0 | 0.01% | 7,200 |
| 2024-07-30 | 2024-07-26 | 0.410 | 18,000 | +0 | 0.01% | 7,380 |
| 2024-07-29 | 2024-07-25 | 0.415 | 18,000 | +0 | 0.01% | 7,470 |
| 2024-07-26 | 2024-07-24 | 0.400 | 18,000 | +0 | 0.01% | 7,200 |
| 2024-07-25 | 2024-07-23 | 0.400 | 18,000 | +0 | 0.01% | 7,200 |
| 2024-07-24 | 2024-07-22 | 0.400 | 18,000 | +0 | 0.01% | 7,200 |
| 2024-07-23 | 2024-07-19 | 0.390 | 18,000 | +0 | 0.01% | 7,020 |
| 2024-07-22 | 2024-07-18 | 0.390 | 18,000 | +0 | 0.01% | 7,020 |
| 2024-07-19 | 2024-07-17 | 0.400 | 18,000 | +0 | 0.01% | 7,200 |
| 2024-07-18 | 2024-07-16 | 0.395 | 18,000 | +0 | 0.01% | 7,110 |
| 2024-07-17 | 2024-07-15 | 0.390 | 18,000 | +0 | 0.01% | 7,020 |
| 2024-07-16 | 2024-07-12 | 0.385 | 18,000 | +0 | 0.01% | 6,930 |
| 2024-07-15 | 2024-07-11 | 0.385 | 18,000 | +0 | 0.01% | 6,930 |
| 2024-07-12 | 2024-07-10 | 0.390 | 18,000 | +0 | 0.01% | 7,020 |
| 2024-07-11 | 2024-07-09 | 0.390 | 18,000 | +0 | 0.01% | 7,020 |
| 2024-07-10 | 2024-07-08 | 0.390 | 18,000 | +0 | 0.01% | 7,020 |
| 2024-07-09 | 2024-07-05 | 0.390 | 18,000 | +0 | 0.01% | 7,020 |
| 2024-07-08 | 2024-07-04 | 0.395 | 18,000 | +0 | 0.01% | 7,110 |
| 2024-07-05 | 2024-07-03 | 0.395 | 18,000 | +0 | 0.01% | 7,110 |
| 2024-07-04 | 2024-07-02 | 0.390 | 18,000 | +0 | 0.01% | 7,020 |
| 2024-07-03 | 2024-06-28 | 0.375 | 18,000 | +0 | 0.01% | 6,750 |
| 2024-07-02 | 2024-06-27 | 0.370 | 18,000 | +0 | 0.01% | 6,660 |
| 2024-06-28 | 2024-06-26 | 0.370 | 18,000 | +0 | 0.01% | 6,660 |
| 2024-06-27 | 2024-06-25 | 0.370 | 18,000 | +0 | 0.01% | 6,660 |
| 2024-06-26 | 2024-06-24 | 0.365 | 18,000 | +0 | 0.01% | 6,570 |
| 2024-06-25 | 2024-06-21 | 0.370 | 18,000 | +0 | 0.01% | 6,660 |
| 2024-06-24 | 2024-06-20 | 0.375 | 18,000 | +0 | 0.01% | 6,750 |
| 2024-06-21 | 2024-06-19 | 0.370 | 18,000 | +0 | 0.01% | 6,660 |
| 2024-06-20 | 2024-06-18 | 0.370 | 18,000 | +0 | 0.01% | 6,660 |
| 2024-06-19 | 2024-06-17 | 0.365 | 18,000 | +0 | 0.01% | 6,570 |
| 2024-06-18 | 2024-06-14 | 0.365 | 18,000 | +0 | 0.01% | 6,570 |
| 2024-06-17 | 2024-06-13 | 0.370 | 18,000 | +0 | 0.01% | 6,660 |
| 2024-06-14 | 2024-06-12 | 0.375 | 18,000 | +0 | 0.01% | 6,750 |
| 2024-06-13 | 2024-06-11 | 0.375 | 18,000 | +0 | 0.01% | 6,750 |
| 2024-06-12 | 2024-06-07 | 0.345 | 18,000 | +0 | 0.01% | 6,210 |
| 2024-06-11 | 2024-06-06 | 0.365 | 18,000 | +0 | 0.01% | 6,570 |
| 2024-06-07 | 2024-06-05 | 0.365 | 18,000 | +0 | 0.01% | 6,570 |
| 2024-06-06 | 2024-06-04 | 0.370 | 18,000 | +0 | 0.01% | 6,660 |
| 2024-06-05 | 2024-06-03 | 0.370 | 18,000 | +0 | 0.01% | 6,660 |
| 2024-06-04 | 2024-05-31 | 0.370 | 18,000 | +0 | 0.01% | 6,660 |
| 2024-06-03 | 2024-05-30 | 0.370 | 18,000 | +0 | 0.01% | 6,660 |
| 2024-05-31 | 2024-05-29 | 0.370 | 18,000 | +0 | 0.01% | 6,660 |
| 2024-05-30 | 2024-05-28 | 0.355 | 18,000 | +0 | 0.01% | 6,390 |
| 2024-05-29 | 2024-05-27 | 0.350 | 18,000 | +0 | 0.01% | 6,300 |
| 2024-05-28 | 2024-05-24 | 0.355 | 18,000 | +0 | 0.01% | 6,390 |
| 2024-05-27 | 2024-05-23 | 0.360 | 18,000 | +0 | 0.01% | 6,480 |
| 2024-05-24 | 2024-05-22 | 0.360 | 18,000 | +0 | 0.01% | 6,480 |
| 2024-05-23 | 2024-05-21 | 0.360 | 18,000 | +0 | 0.01% | 6,480 |
| 2024-05-22 | 2024-05-20 | 0.360 | 18,000 | +0 | 0.01% | 6,480 |
| 2024-05-21 | 2024-05-17 | 0.360 | 18,000 | +0 | 0.01% | 6,480 |
| 2024-05-20 | 2024-05-16 | 0.355 | 18,000 | +0 | 0.01% | 6,390 |
| 2024-05-17 | 2024-05-14 | 0.355 | 18,000 | +0 | 0.01% | 6,390 |
| 2024-05-16 | 2024-05-13 | 0.355 | 18,000 | +0 | 0.01% | 6,390 |
| 2024-05-14 | 2024-05-10 | 0.355 | 18,000 | +0 | 0.01% | 6,390 |
| 2024-05-13 | 2024-05-09 | 0.355 | 18,000 | +0 | 0.01% | 6,390 |
| 2024-05-10 | 2024-05-08 | 0.355 | 18,000 | +0 | 0.01% | 6,390 |
| 2024-05-09 | 2024-05-07 | 0.355 | 18,000 | +0 | 0.01% | 6,390 |
| 2024-05-08 | 2024-05-06 | 0.355 | 18,000 | +0 | 0.01% | 6,390 |
| 2024-05-07 | 2024-05-03 | 0.355 | 18,000 | +0 | 0.01% | 6,390 |
| 2024-05-06 | 2024-05-02 | 0.355 | 18,000 | +0 | 0.01% | 6,390 |
| 2024-05-03 | 2024-04-30 | 0.355 | 18,000 | +0 | 0.01% | 6,390 |
| 2024-05-02 | 2024-04-29 | 0.355 | 18,000 | +0 | 0.01% | 6,390 |
| 2024-04-30 | 2024-04-26 | 0.355 | 18,000 | +0 | 0.01% | 6,390 |
| 2024-04-29 | 2024-04-25 | 0.355 | 18,000 | +0 | 0.01% | 6,390 |
| 2024-04-26 | 2024-04-24 | 0.355 | 18,000 | +0 | 0.01% | 6,390 |
| 2024-04-25 | 2024-04-23 | 0.355 | 18,000 | +0 | 0.01% | 6,390 |
| 2024-04-24 | 2024-04-22 | 0.355 | 18,000 | +0 | 0.01% | 6,390 |
| 2024-04-23 | 2024-04-19 | 0.355 | 18,000 | +0 | 0.01% | 6,390 |
| 2024-04-22 | 2024-04-18 | 0.355 | 18,000 | +0 | 0.01% | 6,390 |
| 2024-04-19 | 2024-04-17 | 0.355 | 18,000 | +0 | 0.01% | 6,390 |
| 2024-04-18 | 2024-04-16 | 0.350 | 18,000 | +0 | 0.01% | 6,300 |
| 2024-04-17 | 2024-04-15 | 0.350 | 18,000 | +0 | 0.01% | 6,300 |
| 2024-04-16 | 2024-04-12 | 0.350 | 18,000 | +0 | 0.01% | 6,300 |
| 2024-04-15 | 2024-04-11 | 0.330 | 18,000 | +0 | 0.01% | 5,940 |
| 2024-04-12 | 2024-04-10 | 0.315 | 18,000 | +0 | 0.01% | 5,670 |
| 2024-04-11 | 2024-04-09 | 0.315 | 18,000 | +0 | 0.01% | 5,670 |
| 2024-04-10 | 2024-04-08 | 0.325 | 18,000 | +0 | 0.01% | 5,850 |
| 2024-04-09 | 2024-04-05 | 0.360 | 18,000 | +0 | 0.01% | 6,480 |
| 2024-04-08 | 2024-04-03 | 0.360 | 18,000 | +0 | 0.01% | 6,480 |
| 2024-04-05 | 2024-04-02 | 0.360 | 18,000 | +0 | 0.01% | 6,480 |
| 2024-04-03 | 2024-03-28 | 0.360 | 18,000 | +0 | 0.01% | 6,480 |
| 2024-04-02 | 2024-03-27 | 0.355 | 18,000 | +0 | 0.01% | 6,390 |
| 2024-03-28 | 2024-03-26 | 0.355 | 18,000 | +0 | 0.01% | 6,390 |
| 2024-03-27 | 2024-03-25 | 0.355 | 18,000 | +0 | 0.01% | 6,390 |
| 2024-03-26 | 2024-03-22 | 0.355 | 18,000 | +0 | 0.01% | 6,390 |
| 2024-03-25 | 2024-03-21 | 0.355 | 18,000 | +0 | 0.01% | 6,390 |
| 2024-03-22 | 2024-03-20 | 0.355 | 18,000 | +0 | 0.01% | 6,390 |
| 2024-03-21 | 2024-03-19 | 0.330 | 18,000 | +0 | 0.01% | 5,940 |
| 2024-03-20 | 2024-03-18 | 0.330 | 18,000 | +0 | 0.01% | 5,940 |
| 2024-03-19 | 2024-03-15 | 0.330 | 18,000 | +0 | 0.01% | 5,940 |
| 2024-03-18 | 2024-03-14 | 0.330 | 18,000 | +0 | 0.01% | 5,940 |
| 2024-03-15 | 2024-03-13 | 0.330 | 18,000 | +0 | 0.01% | 5,940 |
| 2024-03-14 | 2024-03-12 | 0.330 | 18,000 | +0 | 0.01% | 5,940 |
| 2024-03-13 | 2024-03-11 | 0.325 | 18,000 | +0 | 0.01% | 5,850 |
| 2024-03-12 | 2024-03-08 | 0.330 | 18,000 | +0 | 0.01% | 5,940 |
| 2024-03-11 | 2024-03-07 | 0.320 | 18,000 | +0 | 0.01% | 5,760 |
| 2024-03-08 | 2024-03-06 | 0.320 | 18,000 | +0 | 0.01% | 5,760 |
| 2024-03-07 | 2024-03-05 | 0.320 | 18,000 | +0 | 0.01% | 5,760 |
| 2024-03-06 | 2024-03-04 | 0.325 | 18,000 | +0 | 0.01% | 5,850 |
| 2024-03-05 | 2024-03-01 | 0.325 | 18,000 | +0 | 0.01% | 5,850 |
| 2024-03-04 | 2024-02-29 | 0.325 | 18,000 | +0 | 0.01% | 5,850 |
| 2024-03-01 | 2024-02-28 | 0.325 | 18,000 | +0 | 0.01% | 5,850 |
| 2024-02-29 | 2024-02-27 | 0.340 | 18,000 | +0 | 0.01% | 6,120 |
| 2024-02-28 | 2024-02-26 | 0.335 | 18,000 | +0 | 0.01% | 6,030 |
| 2024-02-27 | 2024-02-23 | 0.325 | 18,000 | +0 | 0.01% | 5,850 |
| 2024-02-26 | 2024-02-22 | 0.325 | 18,000 | +0 | 0.01% | 5,850 |
| 2024-02-23 | 2024-02-21 | 0.315 | 18,000 | +0 | 0.01% | 5,670 |
| 2024-02-22 | 2024-02-20 | 0.310 | 18,000 | +0 | 0.01% | 5,580 |
| 2024-02-21 | 2024-02-19 | 0.310 | 18,000 | +0 | 0.01% | 5,580 |
| 2024-02-20 | 2024-02-16 | 0.295 | 18,000 | +0 | 0.01% | 5,310 |
| 2024-02-19 | 2024-02-15 | 0.295 | 18,000 | +0 | 0.01% | 5,310 |
| 2024-02-16 | 2024-02-14 | 0.295 | 18,000 | +0 | 0.01% | 5,310 |
| 2024-02-15 | 2024-02-09 | 0.275 | 18,000 | +0 | 0.01% | 4,950 |
| 2024-02-14 | 2024-02-07 | 0.270 | 18,000 | +0 | 0.01% | 4,860 |
| 2024-02-08 | 2024-02-06 | 0.280 | 18,000 | +0 | 0.01% | 5,040 |
| 2024-02-07 | 2024-02-05 | 0.265 | 18,000 | +0 | 0.01% | 4,770 |
| 2024-02-06 | 2024-02-02 | 0.250 | 18,000 | +0 | 0.01% | 4,500 |
| 2024-02-05 | 2024-02-01 | 0.245 | 18,000 | +0 | 0.01% | 4,410 |
| 2024-02-02 | 2024-01-31 | 0.250 | 18,000 | +0 | 0.01% | 4,500 |
| 2024-02-01 | 2024-01-30 | 0.265 | 18,000 | +0 | 0.01% | 4,770 |
| 2024-01-31 | 2024-01-29 | 0.265 | 18,000 | +0 | 0.01% | 4,770 |
| 2024-01-30 | 2024-01-26 | 0.265 | 18,000 | +0 | 0.01% | 4,770 |
| 2024-01-29 | 2024-01-25 | 0.295 | 18,000 | +0 | 0.01% | 5,310 |
| 2024-01-26 | 2024-01-24 | 0.360 | 18,000 | +0 | 0.01% | 6,480 |
| 2024-01-25 | 2024-01-23 | 0.360 | 18,000 | +0 | 0.01% | 6,480 |
| 2024-01-24 | 2024-01-22 | 0.395 | 18,000 | +0 | 0.01% | 7,110 |
| 2024-01-23 | 2024-01-19 | 0.395 | 18,000 | +0 | 0.01% | 7,110 |
| 2024-01-22 | 2024-01-18 | 0.395 | 18,000 | +0 | 0.01% | 7,110 |
| 2024-01-19 | 2024-01-17 | 0.395 | 18,000 | +0 | 0.01% | 7,110 |
| 2024-01-18 | 2024-01-16 | 0.395 | 18,000 | +0 | 0.01% | 7,110 |
| 2024-01-17 | 2024-01-15 | 0.395 | 18,000 | +0 | 0.01% | 7,110 |
| 2024-01-16 | 2024-01-12 | 0.395 | 18,000 | +0 | 0.01% | 7,110 |
| 2024-01-15 | 2024-01-11 | 0.395 | 18,000 | +0 | 0.01% | 7,110 |
| 2024-01-12 | 2024-01-10 | 0.395 | 18,000 | +0 | 0.01% | 7,110 |
| 2024-01-11 | 2024-01-09 | 0.395 | 18,000 | +0 | 0.01% | 7,110 |
| 2024-01-10 | 2024-01-08 | 0.395 | 18,000 | +0 | 0.01% | 7,110 |
| 2024-01-09 | 2024-01-05 | 0.395 | 18,000 | +0 | 0.01% | 7,110 |
| 2024-01-08 | 2024-01-04 | 0.420 | 18,000 | +0 | 0.01% | 7,560 |
| 2024-01-05 | 2024-01-03 | 0.420 | 18,000 | +0 | 0.01% | 7,560 |
| 2024-01-04 | 2024-01-02 | 0.420 | 18,000 | +0 | 0.01% | 7,560 |
| 2024-01-03 | 2023-12-29 | 0.420 | 18,000 | +0 | 0.01% | 7,560 |
| 2024-01-02 | 2023-12-28 | 0.420 | 18,000 | +0 | 0.01% | 7,560 |
| 2023-12-29 | 2023-12-27 | 0.420 | 18,000 | +0 | 0.01% | 7,560 |
| 2023-12-28 | 2023-12-22 | 0.440 | 18,000 | +0 | 0.01% | 7,920 |
| 2023-12-27 | 2023-12-21 | 0.435 | 18,000 | +0 | 0.01% | 7,830 |
| 2023-12-22 | 2023-12-20 | 0.425 | 18,000 | +0 | 0.01% | 7,650 |
| 2023-12-21 | 2023-12-19 | 0.435 | 18,000 | +0 | 0.01% | 7,830 |
| 2023-12-20 | 2023-12-18 | 0.435 | 18,000 | +0 | 0.01% | 7,830 |
| 2023-12-19 | 2023-12-15 | 0.455 | 18,000 | +0 | 0.01% | 8,190 |
| 2023-12-18 | 2023-12-14 | 0.455 | 18,000 | +0 | 0.01% | 8,190 |
| 2023-12-15 | 2023-12-13 | 0.455 | 18,000 | +0 | 0.01% | 8,190 |
| 2023-12-14 | 2023-12-12 | 0.455 | 18,000 | +0 | 0.01% | 8,190 |
| 2023-12-13 | 2023-12-11 | 0.455 | 18,000 | +0 | 0.01% | 8,190 |
| 2023-12-12 | 2023-12-08 | 0.455 | 18,000 | +0 | 0.01% | 8,190 |
| 2023-12-11 | 2023-12-07 | 0.415 | 18,000 | +0 | 0.01% | 7,470 |
| 2023-12-08 | 2023-12-06 | 0.415 | 18,000 | +0 | 0.01% | 7,470 |
| 2023-12-07 | 2023-12-05 | 0.450 | 18,000 | +0 | 0.01% | 8,100 |
| 2023-12-06 | 2023-12-04 | 0.460 | 18,000 | +0 | 0.01% | 8,280 |
| 2023-12-05 | 2023-12-01 | 0.460 | 18,000 | +0 | 0.01% | 8,280 |
| 2023-12-04 | 2023-11-30 | 0.450 | 18,000 | +0 | 0.01% | 8,100 |
| 2023-12-01 | 2023-11-29 | 0.450 | 18,000 | +0 | 0.01% | 8,100 |
| 2023-11-30 | 2023-11-28 | 0.450 | 18,000 | +0 | 0.01% | 8,100 |
| 2023-11-29 | 2023-11-27 | 0.450 | 18,000 | +0 | 0.01% | 8,100 |
| 2023-11-28 | 2023-11-24 | 0.450 | 18,000 | +0 | 0.01% | 8,100 |
| 2023-11-27 | 2023-11-23 | 0.450 | 18,000 | +0 | 0.01% | 8,100 |
| 2023-11-24 | 2023-11-22 | 0.460 | 18,000 | +0 | 0.01% | 8,280 |
| 2023-11-23 | 2023-11-21 | 0.450 | 18,000 | +0 | 0.01% | 8,100 |
| 2023-11-22 | 2023-11-20 | 0.450 | 18,000 | +0 | 0.01% | 8,100 |
| 2023-11-21 | 2023-11-17 | 0.435 | 18,000 | +0 | 0.01% | 7,830 |
| 2023-11-20 | 2023-11-16 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2023-11-17 | 2023-11-15 | 0.450 | 18,000 | +0 | 0.01% | 8,100 |
| 2023-11-16 | 2023-11-14 | 0.450 | 18,000 | +0 | 0.01% | 8,100 |
| 2023-11-15 | 2023-11-13 | 0.450 | 18,000 | +0 | 0.01% | 8,100 |
| 2023-11-14 | 2023-11-10 | 0.450 | 18,000 | +0 | 0.01% | 8,100 |
| 2023-11-13 | 2023-11-09 | 0.415 | 18,000 | +0 | 0.01% | 7,470 |
| 2023-11-10 | 2023-11-08 | 0.415 | 18,000 | +0 | 0.01% | 7,470 |
| 2023-11-09 | 2023-11-07 | 0.415 | 18,000 | +0 | 0.01% | 7,470 |
| 2023-11-08 | 2023-11-06 | 0.420 | 18,000 | +0 | 0.01% | 7,560 |
| 2023-11-07 | 2023-11-03 | 0.420 | 18,000 | +0 | 0.01% | 7,560 |
| 2023-11-06 | 2023-11-02 | 0.415 | 18,000 | +0 | 0.01% | 7,470 |
| 2023-11-03 | 2023-11-01 | 0.415 | 18,000 | +0 | 0.01% | 7,470 |
| 2023-11-02 | 2023-10-31 | 0.405 | 18,000 | +0 | 0.01% | 7,290 |
| 2023-11-01 | 2023-10-30 | 0.400 | 18,000 | +0 | 0.01% | 7,200 |
| 2023-10-31 | 2023-10-27 | 0.400 | 18,000 | +0 | 0.01% | 7,200 |
| 2023-10-30 | 2023-10-26 | 0.400 | 18,000 | +0 | 0.01% | 7,200 |
| 2023-10-27 | 2023-10-25 | 0.385 | 18,000 | +0 | 0.01% | 6,930 |
| 2023-10-26 | 2023-10-24 | 0.385 | 18,000 | +0 | 0.01% | 6,930 |
| 2023-10-25 | 2023-10-20 | 0.380 | 18,000 | +0 | 0.01% | 6,840 |
| 2023-10-24 | 2023-10-19 | 0.380 | 18,000 | +0 | 0.01% | 6,840 |
| 2023-10-20 | 2023-10-18 | 0.380 | 18,000 | +0 | 0.01% | 6,840 |
| 2023-10-19 | 2023-10-17 | 0.370 | 18,000 | +0 | 0.01% | 6,660 |
| 2023-10-18 | 2023-10-16 | 0.370 | 18,000 | +0 | 0.01% | 6,660 |
| 2023-10-17 | 2023-10-13 | 0.370 | 18,000 | +0 | 0.01% | 6,660 |
| 2023-10-16 | 2023-10-12 | 0.370 | 18,000 | +0 | 0.01% | 6,660 |
| 2023-10-13 | 2023-10-11 | 0.370 | 18,000 | +0 | 0.01% | 6,660 |
| 2023-10-12 | 2023-10-10 | 0.370 | 18,000 | +0 | 0.01% | 6,660 |
| 2023-10-11 | 2023-10-09 | 0.370 | 18,000 | +0 | 0.01% | 6,660 |
| 2023-10-10 | 2023-10-06 | 0.350 | 18,000 | +0 | 0.01% | 6,300 |
| 2023-10-09 | 2023-10-05 | 0.350 | 18,000 | +0 | 0.01% | 6,300 |
| 2023-10-06 | 2023-10-04 | 0.350 | 18,000 | +0 | 0.01% | 6,300 |
| 2023-10-05 | 2023-10-03 | 0.350 | 18,000 | +0 | 0.01% | 6,300 |
| 2023-10-04 | 2023-09-29 | 0.350 | 18,000 | +0 | 0.01% | 6,300 |
| 2023-10-03 | 2023-09-28 | 0.330 | 18,000 | +0 | 0.01% | 5,940 |
| 2023-09-29 | 2023-09-27 | 0.340 | 18,000 | +0 | 0.01% | 6,120 |
| 2023-09-28 | 2023-09-26 | 0.335 | 18,000 | +0 | 0.01% | 6,030 |
| 2023-09-27 | 2023-09-25 | 0.335 | 18,000 | +0 | 0.01% | 6,030 |
| 2023-09-26 | 2023-09-22 | 0.330 | 18,000 | +0 | 0.01% | 5,940 |
| 2023-09-25 | 2023-09-21 | 0.330 | 18,000 | +0 | 0.01% | 5,940 |
| 2023-09-22 | 2023-09-20 | 0.330 | 18,000 | +0 | 0.01% | 5,940 |
| 2023-09-21 | 2023-09-19 | 0.330 | 18,000 | +0 | 0.01% | 5,940 |
| 2023-09-20 | 2023-09-18 | 0.330 | 18,000 | +0 | 0.01% | 5,940 |
| 2023-09-19 | 2023-09-15 | 0.330 | 18,000 | +0 | 0.01% | 5,940 |
| 2023-09-18 | 2023-09-14 | 0.330 | 18,000 | +0 | 0.01% | 5,940 |
| 2023-09-15 | 2023-09-13 | 0.330 | 18,000 | +0 | 0.01% | 5,940 |
| 2023-09-14 | 2023-09-12 | 0.350 | 18,000 | +0 | 0.01% | 6,300 |
| 2023-09-13 | 2023-09-11 | 0.350 | 18,000 | +0 | 0.01% | 6,300 |
| 2023-09-12 | 2023-09-07 | 0.350 | 18,000 | +0 | 0.01% | 6,300 |
| 2023-09-11 | 2023-09-06 | 0.345 | 18,000 | +0 | 0.01% | 6,210 |
| 2023-09-07 | 2023-09-05 | 0.335 | 18,000 | +0 | 0.01% | 6,030 |
| 2023-09-06 | 2023-09-04 | 0.335 | 18,000 | +0 | 0.01% | 6,030 |
| 2023-09-05 | 2023-08-31 | 0.330 | 18,000 | +0 | 0.01% | 5,940 |
| 2023-09-04 | 2023-08-30 | 0.325 | 18,000 | +0 | 0.01% | 5,850 |
| 2023-08-31 | 2023-08-29 | 0.325 | 18,000 | +0 | 0.01% | 5,850 |
| 2023-08-30 | 2023-08-28 | 0.320 | 18,000 | +0 | 0.01% | 5,760 |
| 2023-08-29 | 2023-08-25 | 0.320 | 18,000 | +0 | 0.01% | 5,760 |
| 2023-08-28 | 2023-08-24 | 0.320 | 18,000 | +0 | 0.01% | 5,760 |
| 2023-08-25 | 2023-08-23 | 0.375 | 18,000 | +0 | 0.01% | 6,750 |
| 2023-08-24 | 2023-08-22 | 0.360 | 18,000 | +0 | 0.01% | 6,480 |
| 2023-08-23 | 2023-08-21 | 0.320 | 18,000 | +0 | 0.01% | 5,760 |
| 2023-08-22 | 2023-08-18 | 0.310 | 18,000 | +0 | 0.01% | 5,580 |
| 2023-08-21 | 2023-08-17 | 0.360 | 18,000 | +0 | 0.01% | 6,480 |
| 2023-08-18 | 2023-08-16 | 0.360 | 18,000 | +0 | 0.01% | 6,480 |
| 2023-08-17 | 2023-08-15 | 0.360 | 18,000 | +0 | 0.01% | 6,480 |
| 2023-08-16 | 2023-08-14 | 0.360 | 18,000 | +0 | 0.01% | 6,480 |
| 2023-08-15 | 2023-08-11 | 0.360 | 18,000 | +0 | 0.01% | 6,480 |
| 2023-08-14 | 2023-08-10 | 0.360 | 18,000 | +0 | 0.01% | 6,480 |
| 2023-08-11 | 2023-08-09 | 0.360 | 18,000 | +0 | 0.01% | 6,480 |
| 2023-08-10 | 2023-08-08 | 0.360 | 18,000 | +0 | 0.01% | 6,480 |
| 2023-08-09 | 2023-08-07 | 0.360 | 18,000 | +0 | 0.01% | 6,480 |
| 2023-08-08 | 2023-08-04 | 0.360 | 18,000 | +0 | 0.01% | 6,480 |
| 2023-08-07 | 2023-08-03 | 0.360 | 18,000 | +0 | 0.01% | 6,480 |
| 2023-08-04 | 2023-08-02 | 0.365 | 18,000 | +0 | 0.01% | 6,570 |
| 2023-08-03 | 2023-08-01 | 0.400 | 18,000 | +0 | 0.01% | 7,200 |
| 2023-08-02 | 2023-07-31 | 0.400 | 18,000 | +0 | 0.01% | 7,200 |
| 2023-08-01 | 2023-07-28 | 0.370 | 18,000 | +0 | 0.01% | 6,660 |
| 2023-07-31 | 2023-07-27 | 0.420 | 18,000 | +0 | 0.01% | 7,560 |
| 2023-07-28 | 2023-07-26 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2023-07-27 | 2023-07-25 | 0.375 | 18,000 | +0 | 0.01% | 6,750 |
| 2023-07-26 | 2023-07-24 | 0.395 | 18,000 | +0 | 0.01% | 7,110 |
| 2023-07-25 | 2023-07-21 | 0.405 | 18,000 | +0 | 0.01% | 7,290 |
| 2023-07-24 | 2023-07-20 | 0.410 | 18,000 | +0 | 0.01% | 7,380 |
| 2023-07-21 | 2023-07-19 | 0.375 | 18,000 | +0 | 0.01% | 6,750 |
| 2023-07-20 | 2023-07-18 | 0.365 | 18,000 | +0 | 0.01% | 6,570 |
| 2023-07-19 | 2023-07-14 | 0.370 | 18,000 | +0 | 0.01% | 6,660 |
| 2023-07-18 | 2023-07-13 | 0.370 | 18,000 | +0 | 0.01% | 6,660 |
| 2023-07-14 | 2023-07-12 | 0.370 | 18,000 | +0 | 0.01% | 6,660 |
| 2023-07-13 | 2023-07-11 | 0.370 | 18,000 | +0 | 0.01% | 6,660 |
| 2023-07-12 | 2023-07-10 | 0.365 | 18,000 | +0 | 0.01% | 6,570 |
| 2023-07-11 | 2023-07-07 | 0.350 | 18,000 | +0 | 0.01% | 6,300 |
| 2023-07-10 | 2023-07-06 | 0.380 | 18,000 | +0 | 0.01% | 6,840 |
| 2023-07-07 | 2023-07-05 | 0.380 | 18,000 | +0 | 0.01% | 6,840 |
| 2023-07-06 | 2023-07-04 | 0.380 | 18,000 | +0 | 0.01% | 6,840 |
| 2023-07-05 | 2023-07-03 | 0.380 | 18,000 | +0 | 0.01% | 6,840 |
| 2023-07-04 | 2023-06-30 | 0.370 | 18,000 | +0 | 0.01% | 6,660 |
| 2023-07-03 | 2023-06-29 | 0.365 | 18,000 | +0 | 0.01% | 6,570 |
| 2023-06-30 | 2023-06-28 | 0.360 | 18,000 | +0 | 0.01% | 6,480 |
| 2023-06-29 | 2023-06-27 | 0.360 | 18,000 | +0 | 0.01% | 6,480 |
| 2023-06-28 | 2023-06-26 | 0.360 | 18,000 | +0 | 0.01% | 6,480 |
| 2023-06-27 | 2023-06-23 | 0.390 | 18,000 | +0 | 0.01% | 7,020 |
| 2023-06-26 | 2023-06-21 | 0.390 | 18,000 | +0 | 0.01% | 7,020 |
| 2023-06-23 | 2023-06-20 | 0.380 | 18,000 | +0 | 0.01% | 6,840 |
| 2023-06-21 | 2023-06-19 | 0.380 | 18,000 | +0 | 0.01% | 6,840 |
| 2023-06-20 | 2023-06-16 | 0.380 | 18,000 | +0 | 0.01% | 6,840 |
| 2023-06-19 | 2023-06-15 | 0.380 | 18,000 | +0 | 0.01% | 6,840 |
| 2023-06-16 | 2023-06-14 | 0.380 | 18,000 | +0 | 0.01% | 6,840 |
| 2023-06-15 | 2023-06-13 | 0.355 | 18,000 | +0 | 0.01% | 6,390 |
| 2023-06-14 | 2023-06-12 | 0.355 | 18,000 | +0 | 0.01% | 6,390 |
| 2023-06-13 | 2023-06-09 | 0.365 | 18,000 | +0 | 0.01% | 6,570 |
| 2023-06-12 | 2023-06-08 | 0.365 | 18,000 | +0 | 0.01% | 6,570 |
| 2023-06-09 | 2023-06-07 | 0.350 | 18,000 | +0 | 0.01% | 6,300 |
| 2023-06-08 | 2023-06-06 | 0.350 | 18,000 | +0 | 0.01% | 6,300 |
| 2023-06-07 | 2023-06-05 | 0.340 | 18,000 | +0 | 0.01% | 6,120 |
| 2023-06-06 | 2023-06-02 | 0.345 | 18,000 | +0 | 0.01% | 6,210 |
| 2023-06-05 | 2023-06-01 | 0.345 | 18,000 | +0 | 0.01% | 6,210 |
| 2023-06-02 | 2023-05-31 | 0.345 | 18,000 | +0 | 0.01% | 6,210 |
| 2023-06-01 | 2023-05-30 | 0.345 | 18,000 | +0 | 0.01% | 6,210 |
| 2023-05-31 | 2023-05-29 | 0.345 | 18,000 | +0 | 0.01% | 6,210 |
| 2023-05-30 | 2023-05-25 | 0.330 | 18,000 | +0 | 0.01% | 5,940 |
| 2023-05-29 | 2023-05-24 | 0.310 | 18,000 | +0 | 0.01% | 5,580 |
| 2023-05-25 | 2023-05-23 | 0.310 | 18,000 | +0 | 0.01% | 5,580 |
| 2023-05-24 | 2023-05-22 | 0.310 | 18,000 | +0 | 0.01% | 5,580 |
| 2023-05-23 | 2023-05-19 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2023-05-22 | 2023-05-18 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2023-05-19 | 2023-05-17 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2023-05-18 | 2023-05-16 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2023-05-17 | 2023-05-15 | 0.305 | 18,000 | +0 | 0.01% | 5,490 |
| 2023-05-16 | 2023-05-12 | 0.335 | 18,000 | +0 | 0.01% | 6,030 |
| 2023-05-15 | 2023-05-11 | 0.335 | 18,000 | +0 | 0.01% | 6,030 |
| 2023-05-12 | 2023-05-10 | 0.335 | 18,000 | +0 | 0.01% | 6,030 |
| 2023-05-11 | 2023-05-09 | 0.335 | 18,000 | +0 | 0.01% | 6,030 |
| 2023-05-10 | 2023-05-08 | 0.335 | 18,000 | +0 | 0.01% | 6,030 |
| 2023-05-09 | 2023-05-05 | 0.335 | 18,000 | +0 | 0.01% | 6,030 |
| 2023-05-08 | 2023-05-04 | 0.330 | 18,000 | +0 | 0.01% | 5,940 |
| 2023-05-05 | 2023-05-03 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2023-05-04 | 2023-05-02 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2023-05-03 | 2023-04-28 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2023-05-02 | 2023-04-27 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2023-04-28 | 2023-04-26 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2023-04-27 | 2023-04-25 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2023-04-26 | 2023-04-24 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2023-04-25 | 2023-04-21 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2023-04-24 | 2023-04-20 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2023-04-21 | 2023-04-19 | 0.270 | 18,000 | +0 | 0.01% | 4,860 |
| 2023-04-20 | 2023-04-18 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2023-04-19 | 2023-04-17 | 0.270 | 18,000 | +0 | 0.01% | 4,860 |
| 2023-04-18 | 2023-04-14 | 0.280 | 18,000 | +0 | 0.01% | 5,040 |
| 2023-04-17 | 2023-04-13 | 0.270 | 18,000 | +0 | 0.01% | 4,860 |
| 2023-04-14 | 2023-04-12 | 0.280 | 18,000 | +0 | 0.01% | 5,040 |
| 2023-04-13 | 2023-04-11 | 0.270 | 18,000 | +0 | 0.01% | 4,860 |
| 2023-04-12 | 2023-04-06 | 0.270 | 18,000 | +0 | 0.01% | 4,860 |
| 2023-04-11 | 2023-04-04 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2023-04-06 | 2023-04-03 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2023-04-04 | 2023-03-31 | 0.260 | 18,000 | +0 | 0.01% | 4,680 |
| 2023-04-03 | 2023-03-30 | 0.290 | 18,000 | +0 | 0.01% | 5,220 |
| 2023-03-31 | 2023-03-29 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2023-03-30 | 2023-03-28 | 0.280 | 18,000 | +0 | 0.01% | 5,040 |
| 2023-03-29 | 2023-03-27 | 0.280 | 18,000 | +0 | 0.01% | 5,040 |
| 2023-03-28 | 2023-03-24 | 0.260 | 18,000 | +0 | 0.01% | 4,680 |
| 2023-03-27 | 2023-03-23 | 0.275 | 18,000 | +0 | 0.01% | 4,950 |
| 2023-03-24 | 2023-03-22 | 0.260 | 18,000 | +0 | 0.01% | 4,680 |
| 2023-03-23 | 2023-03-21 | 0.275 | 18,000 | +0 | 0.01% | 4,950 |
| 2023-03-22 | 2023-03-20 | 0.275 | 18,000 | +0 | 0.01% | 4,950 |
| 2023-03-21 | 2023-03-17 | 0.285 | 18,000 | +0 | 0.01% | 5,130 |
| 2023-03-20 | 2023-03-16 | 0.285 | 18,000 | +0 | 0.01% | 5,130 |
| 2023-03-17 | 2023-03-15 | 0.275 | 18,000 | +0 | 0.01% | 4,950 |
| 2023-03-16 | 2023-03-14 | 0.275 | 18,000 | +0 | 0.01% | 4,950 |
| 2023-03-15 | 2023-03-13 | 0.275 | 18,000 | +0 | 0.01% | 4,950 |
| 2023-03-14 | 2023-03-10 | 0.275 | 18,000 | +0 | 0.01% | 4,950 |
| 2023-03-13 | 2023-03-09 | 0.275 | 18,000 | +0 | 0.01% | 4,950 |
| 2023-03-10 | 2023-03-08 | 0.280 | 18,000 | +0 | 0.01% | 5,040 |
| 2023-03-09 | 2023-03-07 | 0.285 | 18,000 | +0 | 0.01% | 5,130 |
| 2023-03-08 | 2023-03-06 | 0.295 | 18,000 | +0 | 0.01% | 5,310 |
| 2023-03-07 | 2023-03-03 | 0.295 | 18,000 | +0 | 0.01% | 5,310 |
| 2023-03-06 | 2023-03-02 | 0.305 | 18,000 | +0 | 0.01% | 5,490 |
| 2023-03-03 | 2023-03-01 | 0.320 | 18,000 | +0 | 0.01% | 5,760 |
| 2023-03-02 | 2023-02-28 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2023-03-01 | 2023-02-27 | 0.315 | 18,000 | +0 | 0.01% | 5,670 |
| 2023-02-28 | 2023-02-24 | 0.305 | 18,000 | +0 | 0.01% | 5,490 |
| 2023-02-27 | 2023-02-23 | 0.305 | 18,000 | +0 | 0.01% | 5,490 |
| 2023-02-24 | 2023-02-22 | 0.305 | 18,000 | +0 | 0.01% | 5,490 |
| 2023-02-23 | 2023-02-21 | 0.315 | 18,000 | +0 | 0.01% | 5,670 |
| 2023-02-22 | 2023-02-20 | 0.315 | 18,000 | +0 | 0.01% | 5,670 |
| 2023-02-21 | 2023-02-17 | 0.315 | 18,000 | +0 | 0.01% | 5,670 |
| 2023-02-20 | 2023-02-16 | 0.320 | 18,000 | +0 | 0.01% | 5,760 |
| 2023-02-17 | 2023-02-15 | 0.320 | 18,000 | +0 | 0.01% | 5,760 |
| 2023-02-16 | 2023-02-14 | 0.310 | 18,000 | +0 | 0.01% | 5,580 |
| 2023-02-15 | 2023-02-13 | 0.330 | 18,000 | +0 | 0.01% | 5,940 |
| 2023-02-14 | 2023-02-10 | 0.315 | 18,000 | +0 | 0.01% | 5,670 |
| 2023-02-13 | 2023-02-09 | 0.305 | 18,000 | +0 | 0.01% | 5,490 |
| 2023-02-10 | 2023-02-08 | 0.320 | 18,000 | +0 | 0.01% | 5,760 |
| 2023-02-09 | 2023-02-07 | 0.330 | 18,000 | +0 | 0.01% | 5,940 |
| 2023-02-08 | 2023-02-06 | 0.350 | 18,000 | +0 | 0.01% | 6,300 |
| 2023-02-07 | 2023-02-03 | 0.380 | 18,000 | +0 | 0.01% | 6,840 |
| 2023-02-06 | 2023-02-02 | 0.385 | 18,000 | +0 | 0.01% | 6,930 |
| 2023-02-03 | 2023-02-01 | 0.370 | 18,000 | +0 | 0.01% | 6,660 |
| 2023-02-02 | 2023-01-31 | 0.380 | 18,000 | +0 | 0.01% | 6,840 |
| 2023-02-01 | 2023-01-30 | 0.385 | 18,000 | +0 | 0.01% | 6,930 |
| 2023-01-31 | 2023-01-27 | 0.380 | 18,000 | +0 | 0.01% | 6,840 |
| 2023-01-30 | 2023-01-26 | 0.370 | 18,000 | +0 | 0.01% | 6,660 |
| 2023-01-27 | 2023-01-20 | 0.350 | 18,000 | +0 | 0.01% | 6,300 |
| 2023-01-26 | 2023-01-19 | 0.350 | 18,000 | +0 | 0.01% | 6,300 |
| 2023-01-20 | 2023-01-18 | 0.350 | 18,000 | +0 | 0.01% | 6,300 |
| 2023-01-19 | 2023-01-17 | 0.350 | 18,000 | +0 | 0.01% | 6,300 |
| 2023-01-18 | 2023-01-16 | 0.345 | 18,000 | +0 | 0.01% | 6,210 |
| 2023-01-17 | 2023-01-13 | 0.345 | 18,000 | +0 | 0.01% | 6,210 |
| 2023-01-16 | 2023-01-12 | 0.345 | 18,000 | +0 | 0.01% | 6,210 |
| 2023-01-13 | 2023-01-11 | 0.375 | 18,000 | +0 | 0.01% | 6,750 |
| 2023-01-12 | 2023-01-10 | 0.380 | 18,000 | +0 | 0.01% | 6,840 |
| 2023-01-11 | 2023-01-09 | 0.360 | 18,000 | +0 | 0.01% | 6,480 |
| 2023-01-10 | 2023-01-06 | 0.355 | 18,000 | +0 | 0.01% | 6,390 |
| 2023-01-09 | 2023-01-05 | 0.350 | 18,000 | +0 | 0.01% | 6,300 |
| 2023-01-06 | 2023-01-04 | 0.360 | 18,000 | +0 | 0.01% | 6,480 |
| 2023-01-05 | 2023-01-03 | 0.410 | 18,000 | +0 | 0.01% | 7,380 |
| 2023-01-04 | 2022-12-30 | 0.470 | 18,000 | +0 | 0.01% | 8,460 |
| 2023-01-03 | 2022-12-29 | 0.500 | 18,000 | +0 | 0.01% | 9,000 |
| 2022-12-30 | 2022-12-28 | 0.500 | 18,000 | +0 | 0.01% | 9,000 |
| 2022-12-29 | 2022-12-23 | 0.490 | 18,000 | +0 | 0.01% | 8,820 |
| 2022-12-28 | 2022-12-22 | 0.470 | 18,000 | +0 | 0.01% | 8,460 |
| 2022-12-23 | 2022-12-21 | 0.510 | 18,000 | +0 | 0.01% | 9,180 |
| 2022-12-22 | 2022-12-20 | 0.510 | 18,000 | +0 | 0.01% | 9,180 |
| 2022-12-21 | 2022-12-19 | 0.510 | 18,000 | +0 | 0.01% | 9,180 |
| 2022-12-20 | 2022-12-16 | 0.495 | 18,000 | +0 | 0.01% | 8,910 |
| 2022-12-19 | 2022-12-15 | 0.530 | 18,000 | +0 | 0.01% | 9,540 |
| 2022-12-16 | 2022-12-14 | 0.520 | 18,000 | +0 | 0.01% | 9,360 |
| 2022-12-15 | 2022-12-13 | 0.520 | 18,000 | +0 | 0.01% | 9,360 |
| 2022-12-14 | 2022-12-12 | 0.510 | 18,000 | +0 | 0.01% | 9,180 |
| 2022-12-13 | 2022-12-09 | 0.510 | 18,000 | +0 | 0.01% | 9,180 |
| 2022-12-12 | 2022-12-08 | 0.500 | 18,000 | +0 | 0.01% | 9,000 |
| 2022-12-09 | 2022-12-07 | 0.500 | 18,000 | +0 | 0.01% | 9,000 |
| 2022-12-08 | 2022-12-06 | 0.490 | 18,000 | +0 | 0.01% | 8,820 |
| 2022-12-07 | 2022-12-05 | 0.500 | 18,000 | +0 | 0.01% | 9,000 |
| 2022-12-06 | 2022-12-02 | 0.510 | 18,000 | +0 | 0.01% | 9,180 |
| 2022-12-05 | 2022-12-01 | 0.470 | 18,000 | +0 | 0.01% | 8,460 |
| 2022-12-02 | 2022-11-30 | 0.480 | 18,000 | +0 | 0.01% | 8,640 |
| 2022-12-01 | 2022-11-29 | 0.480 | 18,000 | +0 | 0.01% | 8,640 |
| 2022-11-30 | 2022-11-28 | 0.490 | 18,000 | +0 | 0.01% | 8,820 |
| 2022-11-29 | 2022-11-25 | 0.490 | 18,000 | +0 | 0.01% | 8,820 |
| 2022-11-28 | 2022-11-24 | 0.490 | 18,000 | +0 | 0.01% | 8,820 |
| 2022-11-25 | 2022-11-23 | 0.490 | 18,000 | +0 | 0.01% | 8,820 |
| 2022-11-24 | 2022-11-22 | 0.500 | 18,000 | +0 | 0.01% | 9,000 |
| 2022-11-23 | 2022-11-21 | 0.500 | 18,000 | +0 | 0.01% | 9,000 |
| 2022-11-22 | 2022-11-18 | 0.490 | 18,000 | +0 | 0.01% | 8,820 |
| 2022-11-21 | 2022-11-17 | 0.490 | 18,000 | +0 | 0.01% | 8,820 |
| 2022-11-18 | 2022-11-16 | 0.510 | 18,000 | +0 | 0.01% | 9,180 |
| 2022-11-17 | 2022-11-15 | 0.510 | 18,000 | +0 | 0.01% | 9,180 |
| 2022-11-16 | 2022-11-14 | 0.510 | 18,000 | +0 | 0.01% | 9,180 |
| 2022-11-15 | 2022-11-11 | 0.510 | 18,000 | +0 | 0.01% | 9,180 |
| 2022-11-14 | 2022-11-10 | 0.485 | 18,000 | +0 | 0.01% | 8,730 |
| 2022-11-11 | 2022-11-09 | 0.495 | 18,000 | +0 | 0.01% | 8,910 |
| 2022-11-10 | 2022-11-08 | 0.510 | 18,000 | +0 | 0.01% | 9,180 |
| 2022-11-09 | 2022-11-07 | 0.510 | 18,000 | +0 | 0.01% | 9,180 |
| 2022-11-08 | 2022-11-04 | 0.510 | 18,000 | +0 | 0.01% | 9,180 |
| 2022-11-07 | 2022-11-03 | 0.500 | 18,000 | +0 | 0.01% | 9,000 |
| 2022-11-04 | 2022-11-02 | 0.470 | 18,000 | +0 | 0.01% | 8,460 |
| 2022-11-03 | 2022-11-01 | 0.480 | 18,000 | +0 | 0.01% | 8,640 |
| 2022-11-02 | 2022-10-31 | 0.500 | 18,000 | +0 | 0.01% | 9,000 |
| 2022-11-01 | 2022-10-28 | 0.520 | 18,000 | +0 | 0.01% | 9,360 |
| 2022-10-31 | 2022-10-27 | 0.520 | 18,000 | +0 | 0.01% | 9,360 |
| 2022-10-28 | 2022-10-26 | 0.510 | 18,000 | +0 | 0.01% | 9,180 |
| 2022-10-27 | 2022-10-25 | 0.510 | 18,000 | +0 | 0.01% | 9,180 |
| 2022-10-26 | 2022-10-24 | 0.475 | 18,000 | +0 | 0.01% | 8,550 |
| 2022-10-25 | 2022-10-21 | 0.510 | 18,000 | +0 | 0.01% | 9,180 |
| 2022-10-24 | 2022-10-20 | 0.530 | 18,000 | +0 | 0.01% | 9,540 |
| 2022-10-21 | 2022-10-19 | 0.530 | 18,000 | +0 | 0.01% | 9,540 |
| 2022-10-20 | 2022-10-18 | 0.530 | 18,000 | +0 | 0.01% | 9,540 |
| 2022-10-19 | 2022-10-17 | 0.520 | 18,000 | +0 | 0.01% | 9,360 |
| 2022-10-18 | 2022-10-14 | 0.530 | 18,000 | +0 | 0.01% | 9,540 |
| 2022-10-17 | 2022-10-13 | 0.510 | 18,000 | +0 | 0.01% | 9,180 |
| 2022-10-14 | 2022-10-12 | 0.540 | 18,000 | +0 | 0.01% | 9,720 |
| 2022-10-13 | 2022-10-11 | 0.540 | 18,000 | +0 | 0.01% | 9,720 |
| 2022-10-12 | 2022-10-10 | 0.540 | 18,000 | +0 | 0.01% | 9,720 |
| 2022-10-11 | 2022-10-07 | 0.540 | 18,000 | +0 | 0.01% | 9,720 |
| 2022-10-10 | 2022-10-06 | 0.540 | 18,000 | +0 | 0.01% | 9,720 |
| 2022-10-07 | 2022-10-05 | 0.550 | 18,000 | +0 | 0.01% | 9,900 |
| 2022-10-06 | 2022-10-03 | 0.520 | 18,000 | +0 | 0.01% | 9,360 |
| 2022-10-05 | 2022-09-30 | 0.520 | 18,000 | +0 | 0.01% | 9,360 |
| 2022-10-03 | 2022-09-29 | 0.500 | 18,000 | +0 | 0.01% | 9,000 |
| 2022-09-30 | 2022-09-28 | 0.530 | 18,000 | +0 | 0.01% | 9,540 |
| 2022-09-29 | 2022-09-27 | 0.500 | 18,000 | +0 | 0.01% | 9,000 |
| 2022-09-28 | 2022-09-26 | 0.500 | 18,000 | +0 | 0.01% | 9,000 |
| 2022-09-27 | 2022-09-23 | 0.500 | 18,000 | +0 | 0.01% | 9,000 |
| 2022-09-26 | 2022-09-22 | 0.500 | 18,000 | +0 | 0.01% | 9,000 |
| 2022-09-23 | 2022-09-21 | 0.540 | 18,000 | +0 | 0.01% | 9,720 |
| 2022-09-22 | 2022-09-20 | 0.540 | 18,000 | +0 | 0.01% | 9,720 |
| 2022-09-21 | 2022-09-19 | 0.570 | 18,000 | +0 | 0.01% | 10,260 |
| 2022-09-20 | 2022-09-16 | 0.560 | 18,000 | +0 | 0.01% | 10,080 |
| 2022-09-19 | 2022-09-15 | 0.560 | 18,000 | +0 | 0.01% | 10,080 |
| 2022-09-16 | 2022-09-14 | 0.570 | 18,000 | +0 | 0.01% | 10,260 |
| 2022-09-15 | 2022-09-13 | 0.550 | 18,000 | +0 | 0.01% | 9,900 |
| 2022-09-14 | 2022-09-09 | 0.550 | 18,000 | +0 | 0.01% | 9,900 |
| 2022-09-13 | 2022-09-08 | 0.540 | 18,000 | +0 | 0.01% | 9,720 |
| 2022-09-09 | 2022-09-07 | 0.540 | 18,000 | +0 | 0.01% | 9,720 |
| 2022-09-08 | 2022-09-06 | 0.520 | 18,000 | +0 | 0.01% | 9,360 |
| 2022-09-07 | 2022-09-05 | 0.520 | 18,000 | +0 | 0.01% | 9,360 |
| 2022-09-06 | 2022-09-02 | 0.520 | 18,000 | +0 | 0.01% | 9,360 |
| 2022-09-05 | 2022-09-01 | 0.510 | 18,000 | +0 | 0.01% | 9,180 |
| 2022-09-02 | 2022-08-31 | 0.510 | 18,000 | +0 | 0.01% | 9,180 |
| 2022-09-01 | 2022-08-30 | 0.510 | 18,000 | +0 | 0.01% | 9,180 |
| 2022-08-31 | 2022-08-29 | 0.510 | 18,000 | +0 | 0.01% | 9,180 |
| 2022-08-30 | 2022-08-26 | 0.510 | 18,000 | +0 | 0.01% | 9,180 |
| 2022-08-29 | 2022-08-25 | 0.510 | 18,000 | +0 | 0.01% | 9,180 |
| 2022-08-26 | 2022-08-24 | 0.500 | 18,000 | +0 | 0.01% | 9,000 |
| 2022-08-25 | 2022-08-23 | 0.500 | 18,000 | +0 | 0.01% | 9,000 |
| 2022-08-24 | 2022-08-22 | 0.500 | 18,000 | +0 | 0.01% | 9,000 |
| 2022-08-23 | 2022-08-19 | 0.465 | 18,000 | +0 | 0.01% | 8,370 |
| 2022-08-22 | 2022-08-18 | 0.460 | 18,000 | +0 | 0.01% | 8,280 |
| 2022-08-19 | 2022-08-17 | 0.490 | 18,000 | +0 | 0.01% | 8,820 |
| 2022-08-18 | 2022-08-16 | 0.500 | 18,000 | +0 | 0.01% | 9,000 |
| 2022-08-17 | 2022-08-15 | 0.480 | 18,000 | +0 | 0.01% | 8,640 |
| 2022-08-16 | 2022-08-12 | 0.480 | 18,000 | +0 | 0.01% | 8,640 |
| 2022-08-15 | 2022-08-11 | 0.500 | 18,000 | +0 | 0.01% | 9,000 |
| 2022-08-12 | 2022-08-10 | 0.510 | 18,000 | +0 | 0.01% | 9,180 |
| 2022-08-11 | 2022-08-09 | 0.500 | 18,000 | +0 | 0.01% | 9,000 |
| 2022-08-10 | 2022-08-08 | 0.510 | 18,000 | +0 | 0.01% | 9,180 |
| 2022-08-09 | 2022-08-05 | 0.510 | 18,000 | +0 | 0.01% | 9,180 |
| 2022-08-08 | 2022-08-04 | 0.510 | 18,000 | +0 | 0.01% | 9,180 |
| 2022-08-05 | 2022-08-03 | 0.510 | 18,000 | +0 | 0.01% | 9,180 |
| 2022-08-04 | 2022-08-02 | 0.500 | 18,000 | +0 | 0.01% | 9,000 |
| 2022-08-03 | 2022-08-01 | 0.500 | 18,000 | +0 | 0.01% | 9,000 |
| 2022-08-02 | 2022-07-29 | 0.480 | 18,000 | +0 | 0.01% | 8,640 |
| 2022-08-01 | 2022-07-28 | 0.490 | 18,000 | +0 | 0.01% | 8,820 |
| 2022-07-29 | 2022-07-27 | 0.495 | 18,000 | +0 | 0.01% | 8,910 |
| 2022-07-28 | 2022-07-26 | 0.490 | 18,000 | +0 | 0.01% | 8,820 |
| 2022-07-27 | 2022-07-25 | 0.500 | 18,000 | +0 | 0.01% | 9,000 |
| 2022-07-26 | 2022-07-22 | 0.500 | 18,000 | +0 | 0.01% | 9,000 |
| 2022-07-25 | 2022-07-21 | 0.510 | 18,000 | +0 | 0.01% | 9,180 |
| 2022-07-22 | 2022-07-20 | 0.510 | 18,000 | +0 | 0.01% | 9,180 |
| 2022-07-21 | 2022-07-19 | 0.495 | 18,000 | +0 | 0.01% | 8,910 |
| 2022-07-20 | 2022-07-18 | 0.495 | 18,000 | +0 | 0.01% | 8,910 |
| 2022-07-19 | 2022-07-15 | 0.510 | 18,000 | +0 | 0.01% | 9,180 |
| 2022-07-18 | 2022-07-14 | 0.510 | 18,000 | +0 | 0.01% | 9,180 |
| 2022-07-15 | 2022-07-13 | 0.510 | 18,000 | +0 | 0.01% | 9,180 |
| 2022-07-14 | 2022-07-12 | 0.530 | 18,000 | +0 | 0.01% | 9,540 |
| 2022-07-13 | 2022-07-11 | 0.500 | 18,000 | +0 | 0.01% | 9,000 |
| 2022-07-12 | 2022-07-08 | 0.510 | 18,000 | +0 | 0.01% | 9,180 |
| 2022-07-11 | 2022-07-07 | 0.510 | 18,000 | +0 | 0.01% | 9,180 |
| 2022-07-08 | 2022-07-06 | 0.500 | 18,000 | +0 | 0.01% | 9,000 |
| 2022-07-07 | 2022-07-05 | 0.500 | 18,000 | +0 | 0.01% | 9,000 |
| 2022-07-06 | 2022-07-04 | 0.500 | 18,000 | +0 | 0.01% | 9,000 |
| 2022-07-05 | 2022-06-30 | 0.510 | 18,000 | +0 | 0.01% | 9,180 |
| 2022-07-04 | 2022-06-29 | 0.510 | 18,000 | +0 | 0.01% | 9,180 |
| 2022-06-30 | 2022-06-28 | 0.510 | 18,000 | +0 | 0.01% | 9,180 |
| 2022-06-29 | 2022-06-27 | 0.540 | 18,000 | +0 | 0.01% | 9,720 |
| 2022-06-28 | 2022-06-24 | 0.550 | 18,000 | +0 | 0.01% | 9,900 |
| 2022-06-27 | 2022-06-23 | 0.550 | 18,000 | +0 | 0.01% | 9,900 |
| 2022-06-24 | 2022-06-22 | 0.540 | 18,000 | +0 | 0.01% | 9,720 |
| 2022-06-23 | 2022-06-21 | 0.540 | 18,000 | +0 | 0.01% | 9,720 |
| 2022-06-22 | 2022-06-20 | 0.570 | 18,000 | +0 | 0.01% | 10,260 |
| 2022-06-21 | 2022-06-17 | 0.590 | 18,000 | +0 | 0.01% | 10,620 |
| 2022-06-20 | 2022-06-16 | 0.590 | 18,000 | +0 | 0.01% | 10,620 |
| 2022-06-17 | 2022-06-15 | 0.590 | 18,000 | +0 | 0.01% | 10,620 |
| 2022-06-16 | 2022-06-14 | 0.600 | 18,000 | +0 | 0.01% | 10,800 |
| 2022-06-15 | 2022-06-13 | 0.600 | 18,000 | +0 | 0.01% | 10,800 |
| 2022-06-14 | 2022-06-10 | 0.620 | 18,000 | +0 | 0.01% | 11,160 |
| 2022-06-13 | 2022-06-09 | 0.600 | 18,000 | +0 | 0.01% | 10,800 |
| 2022-06-10 | 2022-06-08 | 0.610 | 18,000 | +0 | 0.01% | 10,980 |
| 2022-06-09 | 2022-06-07 | 0.630 | 18,000 | +0 | 0.01% | 11,340 |
| 2022-06-08 | 2022-06-06 | 0.640 | 18,000 | +0 | 0.01% | 11,520 |
| 2022-06-07 | 2022-06-02 | 0.640 | 18,000 | +0 | 0.01% | 11,520 |
| 2022-06-06 | 2022-06-01 | 0.640 | 18,000 | +0 | 0.01% | 11,520 |
| 2022-06-02 | 2022-05-31 | 0.610 | 18,000 | +0 | 0.01% | 10,980 |
| 2022-06-01 | 2022-05-30 | 0.610 | 18,000 | +0 | 0.01% | 10,980 |
| 2022-05-31 | 2022-05-27 | 0.590 | 18,000 | +0 | 0.01% | 10,620 |
| 2022-05-30 | 2022-05-26 | 0.590 | 18,000 | +0 | 0.01% | 10,620 |
| 2022-05-27 | 2022-05-25 | 0.630 | 18,000 | +0 | 0.01% | 11,340 |
| 2022-05-26 | 2022-05-24 | 0.540 | 18,000 | +0 | 0.01% | 9,720 |
| 2022-05-25 | 2022-05-23 | 0.540 | 18,000 | +0 | 0.01% | 9,720 |
| 2022-05-24 | 2022-05-20 | 0.520 | 18,000 | +0 | 0.01% | 9,360 |
| 2022-05-23 | 2022-05-19 | 0.500 | 18,000 | +0 | 0.01% | 9,000 |
| 2022-05-20 | 2022-05-18 | 0.520 | 18,000 | +0 | 0.01% | 9,360 |
| 2022-05-19 | 2022-05-17 | 0.530 | 18,000 | +0 | 0.01% | 9,540 |
| 2022-05-18 | 2022-05-16 | 0.480 | 18,000 | +0 | 0.01% | 8,640 |
| 2022-05-17 | 2022-05-13 | 0.500 | 18,000 | +0 | 0.01% | 9,000 |
| 2022-05-16 | 2022-05-12 | 0.510 | 18,000 | +0 | 0.01% | 9,180 |
| 2022-05-13 | 2022-05-11 | 0.570 | 18,000 | +0 | 0.01% | 10,260 |
| 2022-05-12 | 2022-05-10 | 0.570 | 18,000 | +0 | 0.01% | 10,260 |
| 2022-05-11 | 2022-05-06 | 0.560 | 18,000 | +0 | 0.01% | 10,080 |
| 2022-05-10 | 2022-05-05 | 0.570 | 18,000 | +0 | 0.01% | 10,260 |
| 2022-05-06 | 2022-05-04 | 0.470 | 18,000 | +0 | 0.01% | 8,460 |
| 2022-05-05 | 2022-05-03 | 0.325 | 18,000 | +0 | 0.01% | 5,850 |
| 2022-05-04 | 2022-04-29 | 0.315 | 18,000 | +0 | 0.01% | 5,670 |
| 2022-05-03 | 2022-04-28 | 0.315 | 18,000 | +0 | 0.01% | 5,670 |
| 2022-04-29 | 2022-04-27 | 0.310 | 18,000 | +0 | 0.01% | 5,580 |
| 2022-04-28 | 2022-04-26 | 0.345 | 18,000 | +0 | 0.01% | 6,210 |
| 2022-04-27 | 2022-04-25 | 0.345 | 18,000 | +0 | 0.01% | 6,210 |
| 2022-04-26 | 2022-04-22 | 0.345 | 18,000 | +0 | 0.01% | 6,210 |
| 2022-04-25 | 2022-04-21 | 0.380 | 18,000 | +0 | 0.01% | 6,840 |
| 2022-04-22 | 2022-04-20 | 0.380 | 18,000 | +0 | 0.01% | 6,840 |
| 2022-04-21 | 2022-04-19 | 0.380 | 18,000 | +0 | 0.01% | 6,840 |
| 2022-04-20 | 2022-04-14 | 0.385 | 18,000 | +0 | 0.01% | 6,930 |
| 2022-04-19 | 2022-04-13 | 0.350 | 18,000 | +0 | 0.01% | 6,300 |
| 2022-04-14 | 2022-04-12 | 0.380 | 18,000 | +0 | 0.01% | 6,840 |
| 2022-04-13 | 2022-04-11 | 0.400 | 18,000 | +0 | 0.01% | 7,200 |
| 2022-04-12 | 2022-04-08 | 0.400 | 18,000 | +0 | 0.01% | 7,200 |
| 2022-04-11 | 2022-04-07 | 0.400 | 18,000 | +0 | 0.01% | 7,200 |
| 2022-04-08 | 2022-04-06 | 0.400 | 18,000 | +0 | 0.01% | 7,200 |
| 2022-04-07 | 2022-04-04 | 0.390 | 18,000 | +0 | 0.01% | 7,020 |
| 2022-04-06 | 2022-04-01 | 0.385 | 18,000 | +0 | 0.01% | 6,930 |
| 2022-04-04 | 2022-03-31 | 0.385 | 18,000 | +0 | 0.01% | 6,930 |
| 2022-04-01 | 2022-03-30 | 0.385 | 18,000 | +0 | 0.01% | 6,930 |
| 2022-03-31 | 2022-03-29 | 0.380 | 18,000 | +0 | 0.01% | 6,840 |
| 2022-03-30 | 2022-03-28 | 0.420 | 18,000 | +0 | 0.01% | 7,560 |
| 2022-03-29 | 2022-03-25 | 0.380 | 18,000 | +0 | 0.01% | 6,840 |
| 2022-03-28 | 2022-03-24 | 0.420 | 18,000 | +0 | 0.01% | 7,560 |
| 2022-03-25 | 2022-03-23 | 0.410 | 18,000 | +0 | 0.01% | 7,380 |
| 2022-03-24 | 2022-03-22 | 0.410 | 18,000 | +0 | 0.01% | 7,380 |
| 2022-03-23 | 2022-03-21 | 0.400 | 18,000 | +0 | 0.01% | 7,200 |
| 2022-03-22 | 2022-03-18 | 0.370 | 18,000 | +0 | 0.01% | 6,660 |
| 2022-03-21 | 2022-03-17 | 0.370 | 18,000 | +0 | 0.01% | 6,660 |
| 2022-03-18 | 2022-03-16 | 0.370 | 18,000 | +0 | 0.01% | 6,660 |
| 2022-03-17 | 2022-03-15 | 0.370 | 18,000 | +0 | 0.01% | 6,660 |
| 2022-03-16 | 2022-03-14 | 0.380 | 18,000 | +0 | 0.01% | 6,840 |
| 2022-03-15 | 2022-03-11 | 0.380 | 18,000 | +0 | 0.01% | 6,840 |
| 2022-03-14 | 2022-03-10 | 0.380 | 18,000 | +0 | 0.01% | 6,840 |
| 2022-03-11 | 2022-03-09 | 0.390 | 18,000 | +0 | 0.01% | 7,020 |
| 2022-03-10 | 2022-03-08 | 0.420 | 18,000 | +0 | 0.01% | 7,560 |
| 2022-03-09 | 2022-03-07 | 0.420 | 18,000 | +0 | 0.01% | 7,560 |
| 2022-03-08 | 2022-03-04 | 0.400 | 18,000 | +0 | 0.01% | 7,200 |
| 2022-03-07 | 2022-03-03 | 0.445 | 18,000 | +0 | 0.01% | 8,010 |
| 2022-03-04 | 2022-03-02 | 0.450 | 18,000 | +0 | 0.01% | 8,100 |
| 2022-03-03 | 2022-03-01 | 0.450 | 18,000 | +0 | 0.01% | 8,100 |
| 2022-03-02 | 2022-02-28 | 0.455 | 18,000 | +0 | 0.01% | 8,190 |
| 2022-03-01 | 2022-02-25 | 0.455 | 18,000 | +0 | 0.01% | 8,190 |
| 2022-02-28 | 2022-02-24 | 0.455 | 18,000 | +0 | 0.01% | 8,190 |
| 2022-02-25 | 2022-02-23 | 0.455 | 18,000 | +0 | 0.01% | 8,190 |
| 2022-02-24 | 2022-02-22 | 0.455 | 18,000 | +0 | 0.01% | 8,190 |
| 2022-02-23 | 2022-02-21 | 0.450 | 18,000 | +0 | 0.01% | 8,100 |
| 2022-02-22 | 2022-02-18 | 0.455 | 18,000 | +0 | 0.01% | 8,190 |
| 2022-02-21 | 2022-02-17 | 0.450 | 18,000 | +0 | 0.01% | 8,100 |
| 2022-02-18 | 2022-02-16 | 0.450 | 18,000 | +0 | 0.01% | 8,100 |
| 2022-02-17 | 2022-02-15 | 0.450 | 18,000 | +0 | 0.01% | 8,100 |
| 2022-02-16 | 2022-02-14 | 0.465 | 18,000 | +0 | 0.01% | 8,370 |
| 2022-02-15 | 2022-02-11 | 0.465 | 18,000 | +0 | 0.01% | 8,370 |
| 2022-02-14 | 2022-02-10 | 0.465 | 18,000 | +0 | 0.01% | 8,370 |
| 2022-02-11 | 2022-02-09 | 0.465 | 18,000 | +0 | 0.01% | 8,370 |
| 2022-02-10 | 2022-02-08 | 0.470 | 18,000 | +0 | 0.01% | 8,460 |
| 2022-02-09 | 2022-02-07 | 0.460 | 18,000 | +0 | 0.01% | 8,280 |
| 2022-02-08 | 2022-02-04 | 0.475 | 18,000 | +0 | 0.01% | 8,550 |
| 2022-02-07 | 2022-01-31 | 0.475 | 18,000 | +0 | 0.01% | 8,550 |
| 2022-02-04 | 2022-01-27 | 0.495 | 18,000 | +0 | 0.01% | 8,910 |
| 2022-01-28 | 2022-01-26 | 0.480 | 18,000 | +0 | 0.01% | 8,640 |
| 2022-01-27 | 2022-01-25 | 0.510 | 18,000 | +0 | 0.01% | 9,180 |
| 2022-01-26 | 2022-01-24 | 0.510 | 18,000 | +0 | 0.01% | 9,180 |
| 2022-01-25 | 2022-01-21 | 0.510 | 18,000 | +0 | 0.01% | 9,180 |
| 2022-01-24 | 2022-01-20 | 0.510 | 18,000 | +0 | 0.01% | 9,180 |
| 2022-01-21 | 2022-01-19 | 0.490 | 18,000 | +0 | 0.01% | 8,820 |
| 2022-01-20 | 2022-01-18 | 0.480 | 18,000 | +0 | 0.01% | 8,640 |
| 2022-01-19 | 2022-01-17 | 0.480 | 18,000 | +0 | 0.01% | 8,640 |
| 2022-01-18 | 2022-01-14 | 0.530 | 18,000 | +0 | 0.01% | 9,540 |
| 2022-01-17 | 2022-01-13 | 0.530 | 18,000 | +0 | 0.01% | 9,540 |
| 2022-01-14 | 2022-01-12 | 0.530 | 18,000 | +0 | 0.01% | 9,540 |
| 2022-01-13 | 2022-01-11 | 0.520 | 18,000 | +0 | 0.01% | 9,360 |
| 2022-01-12 | 2022-01-10 | 0.510 | 18,000 | +0 | 0.01% | 9,180 |
| 2022-01-11 | 2022-01-07 | 0.510 | 18,000 | +0 | 0.01% | 9,180 |
| 2022-01-10 | 2022-01-06 | 0.485 | 18,000 | +0 | 0.01% | 8,730 |
| 2022-01-07 | 2022-01-05 | 0.485 | 18,000 | +0 | 0.01% | 8,730 |
| 2022-01-06 | 2022-01-04 | 0.485 | 18,000 | +0 | 0.01% | 8,730 |
| 2022-01-05 | 2022-01-03 | 0.485 | 18,000 | +0 | 0.01% | 8,730 |
| 2022-01-04 | 2021-12-31 | 0.485 | 18,000 | +0 | 0.01% | 8,730 |
| 2022-01-03 | 2021-12-29 | 0.475 | 18,000 | +0 | 0.01% | 8,550 |
| 2021-12-30 | 2021-12-28 | 0.475 | 18,000 | +0 | 0.01% | 8,550 |
| 2021-12-29 | 2021-12-24 | 0.485 | 18,000 | +0 | 0.01% | 8,730 |
| 2021-12-28 | 2021-12-22 | 0.480 | 18,000 | +0 | 0.01% | 8,640 |
| 2021-12-23 | 2021-12-21 | 0.475 | 18,000 | -7,994,600 | 0.01% | 8,550 |
| 2020-11-16 | 2020-11-12 | 0.245 | 8,012,600 | +7,994,600 | 3.69% | 1,963,087 |
| 2015-10-16 | 2015-10-14 | 3.200 | 18,000 | -4,200 | 0.01% | 57,600 |
| 2015-06-11 | 2015-06-09 | 5.450 | 22,200 | +6,000 | 0.01% | 120,990 |
| 2015-06-08 | 2015-06-04 | 5.850 | 16,200 | +4,200 | 0.01% | 94,770 |
| 2015-06-04 | 2015-06-02 | 5.950 | 12,000 | +6,000 | 0.01% | 71,400 |
| 2015-06-03 | 2015-06-01 | 5.700 | 6,000 | +6,000 | 0.00% | 34,200 |
| 2015-05-11 | 2015-05-07 | 5.100 | 0 | -6,000 | ||
| 2015-05-08 | 2015-05-06 | 5.300 | 6,000 | -6,000 | 0.00% | 31,800 |
| 2015-05-04 | 2015-04-29 | 5.300 | 12,000 | +6,000 | 0.01% | 63,600 |
| 2015-04-30 | 2015-04-28 | 5.150 | 6,000 | +6,000 | 0.00% | 30,900 |
| 2015-04-22 | 2015-04-20 | 5.000 | 0 | -13,200 | ||
| 2015-04-21 | 2015-04-17 | 5.300 | 13,200 | +1,800 | 0.01% | 69,960 |
| 2015-04-15 | 2015-04-13 | 4.850 | 11,400 | +3,600 | 0.01% | 55,290 |
| 2015-03-16 | 2015-03-12 | 4.350 | 7,800 | +7,800 | 0.00% | 33,930 |
| 2014-02-11 | 2014-02-07 | 7.501 | 0 | -4,255 | ||
| 2014-02-10 | 2014-02-06 | 7.403 | 4,255 | +4,255 | 0.00% | 31,498 |
| 2014-02-07 | 2014-02-05 | 7.255 | 0 | -9,118 | ||
| 2014-02-06 | 2014-02-04 | 8.094 | 9,118 | +9,118 | 0.01% | 73,797 |
| 2014-02-05 | 2014-01-30 | 6.810 | 0 | -3,039 | ||
| 2014-02-04 | 2014-01-28 | 6.416 | 3,039 | +3,039 | 0.00% | 19,497 |
| 2014-01-24 | 2014-01-22 | 7.403 | 0 | -3,039 | ||
| 2014-01-22 | 2014-01-20 | 5.971 | 3,039 | +3,039 | 0.00% | 18,147 |
| 2011-04-14 | 2011-04-12 | 4.559 | 0 | -8,212 | ||
| 2011-04-04 | 2011-03-31 | 4.910 | 8,212 | +4,106 | 0.01% | 40,322 |
| 2011-04-01 | 2011-03-30 | 4.779 | 4,106 | +4,106 | 0.00% | 19,621 |
| 2011-03-25 | 2011-03-23 | 5.129 | 0 | -9,580 | ||
| 2011-03-17 | 2011-03-15 | 4.691 | 9,580 | +4,790 | 0.01% | 44,939 |
| 2011-03-14 | 2011-03-10 | 4.910 | 4,790 | +4,790 | 0.00% | 23,520 |
| 2009-06-08 | 2009-06-04 | 8.816 | 0 | -22,663 | ||
| 2009-06-01 | 2009-05-27 | 7.466 | 22,663 | -4,533 | 0.02% | 169,196 |
| 2009-05-21 | 2009-05-19 | 7.029 | 27,196 | +22,663 | 0.02% | 191,159 |
| 2009-05-20 | 2009-05-18 | 7.466 | 4,533 | +4,533 | 0.00% | 33,842 |
| 2009-05-18 | 2009-05-14 | 6.235 | 0 | -3,777 | ||
| 2009-05-15 | 2009-05-13 | 6.354 | 3,777 | +3,777 | 0.00% | 23,998 |
| 2008-09-25 | 2008-09-23 | 18.863 | 0 | -2,529 | ||
| 2008-09-24 | 2008-09-22 | 19.219 | 2,529 | +2,529 | 0.00% | 48,604 |
| 2008-03-19 | 2008-03-17 | 22.290 | 0 | -1,723 | ||
| 2008-03-18 | 2008-03-14 | 22.638 | 1,723 | -1,723 | 0.00% | 39,005 |
| 2008-03-13 | 2008-03-11 | 22.290 | 3,446 | +1,576 | 0.00% | 76,810 |
| 2008-01-25 | 2008-01-23 | 23.683 | 1,870 | +147 | 0.00% | 44,287 |
| 2008-01-18 | 2008-01-16 | 24.379 | 1,723 | -12,059 | 0.00% | 42,006 |
| 2007-11-29 | 2007-11-27 | 27.514 | 13,782 | -1,723 | 0.01% | 379,196 |
| 2007-11-27 | 2007-11-23 | 25.772 | 15,505 | -6,030 | 0.02% | 399,602 |
| 2007-11-26 | 2007-11-22 | 25.424 | 21,535 | +3,446 | 0.02% | 547,510 |
| 2007-11-23 | 2007-11-21 | 26.121 | 18,089 | -3,446 | 0.02% | 472,498 |
| 2007-11-20 | 2007-11-16 | 26.817 | 21,535 | -4,307 | 0.02% | 577,511 |
| 2007-11-19 | 2007-11-15 | 27.862 | 25,842 | -24,980 | 0.03% | 720,013 |
| 2007-11-16 | 2007-11-14 | 28.559 | 50,822 | -6,029 | 0.05% | 1,451,410 |
| 2007-11-15 | 2007-11-13 | 28.856 | 56,851 | +17,227 | 0.06% | 1,640,513 |
| 2007-11-14 | 2007-11-12 | 29.188 | 39,624 | -1,982 | 0.04% | 1,156,547 |
| 2007-11-13 | 2007-11-09 | 29.520 | 41,606 | +27,134 | 0.04% | 1,228,197 |
| 2007-09-27 | 2007-09-24 | 29.851 | 14,472 | -3,618 | 0.01% | 432,009 |
| 2007-09-24 | 2007-09-20 | 29.851 | 18,090 | -2,713 | 0.02% | 540,012 |
| 2007-09-21 | 2007-09-19 | 30.515 | 20,803 | +2,713 | 0.02% | 634,799 |
| 2007-09-07 | 2007-09-05 | 28.525 | 18,090 | -12,662 | 0.02% | 516,011 |
| 2007-09-03 | 2007-08-30 | 23.549 | 30,752 | -1,809 | 0.03% | 724,192 |
| 2007-08-27 | 2007-08-23 | 22.886 | 32,561 | +1,809 | 0.03% | 745,193 |
| 2007-08-23 | 2007-08-21 | 22.223 | 30,752 | -1,809 | 0.03% | 683,393 |
| 2007-08-20 | 2007-08-16 | 22.223 | 32,561 | +1,809 | 0.03% | 723,594 |
| 2007-08-07 | 2007-08-03 | 25.540 | 30,752 | -905 | 0.03% | 785,392 |
| 2007-08-03 | 2007-08-01 | 25.208 | 31,657 | +905 | 0.03% | 798,005 |
| 2007-08-02 | 2007-07-31 | 26.203 | 30,752 | -905 | 0.03% | 805,791 |
| 2007-08-01 | 2007-07-30 | 25.208 | 31,657 | -904 | 0.03% | 798,005 |
| 2007-07-31 | 2007-07-27 | 25.871 | 32,561 | +13,567 | 0.03% | 842,393 |
| 2007-07-30 | 2007-07-26 | 27.861 | 18,994 | +2,713 | 0.02% | 529,198 |
| 2007-07-26 | 2007-07-24 | 29.188 | 16,281 | +2,714 | 0.02% | 475,210 |
| 2007-07-25 | 2007-07-23 | 26.866 | 13,567 | +1,809 | 0.01% | 364,495 |
| 2007-07-20 | 2007-07-18 | 26.203 | 11,758 | +904 | 0.01% | 308,094 |
| 2007-07-19 | 2007-07-17 | 26.866 | 10,854 | +905 | 0.01% | 291,606 |
| 2007-06-26 | 2007-06-22 | 26.866 | 9,949 | 0.01% | 267,292 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy