History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 38,292 | +0 | 0.01% | 13,594 |
| 2025-10-13 | 2025-10-09 | 0.355 | 38,292 | +0 | 0.01% | 13,594 |
| 2025-10-10 | 2025-10-08 | 0.375 | 38,292 | +0 | 0.01% | 14,360 |
| 2025-10-09 | 2025-10-06 | 0.395 | 38,292 | +0 | 0.01% | 15,125 |
| 2025-10-08 | 2025-10-03 | 0.395 | 38,292 | +0 | 0.01% | 15,125 |
| 2025-10-06 | 2025-10-02 | 0.395 | 38,292 | +0 | 0.01% | 15,125 |
| 2025-10-03 | 2025-09-30 | 0.390 | 38,292 | +0 | 0.01% | 14,934 |
| 2025-10-02 | 2025-09-29 | 0.390 | 38,292 | +0 | 0.01% | 14,934 |
| 2025-09-30 | 2025-09-26 | 0.385 | 38,292 | +0 | 0.01% | 14,742 |
| 2025-09-29 | 2025-09-25 | 0.390 | 38,292 | +0 | 0.01% | 14,934 |
| 2025-09-26 | 2025-09-24 | 0.375 | 38,292 | +0 | 0.01% | 14,360 |
| 2025-09-25 | 2025-09-23 | 0.380 | 38,292 | +0 | 0.01% | 14,551 |
| 2025-09-24 | 2025-09-22 | 0.345 | 38,292 | +0 | 0.01% | 13,211 |
| 2025-09-23 | 2025-09-19 | 0.355 | 38,292 | +0 | 0.01% | 13,594 |
| 2025-09-22 | 2025-09-18 | 0.355 | 38,292 | +0 | 0.01% | 13,594 |
| 2025-09-19 | 2025-09-17 | 0.365 | 38,292 | +0 | 0.01% | 13,977 |
| 2025-09-18 | 2025-09-16 | 0.350 | 38,292 | +0 | 0.01% | 13,402 |
| 2025-09-17 | 2025-09-15 | 0.340 | 38,292 | +0 | 0.01% | 13,019 |
| 2025-09-16 | 2025-09-12 | 0.305 | 38,292 | +0 | 0.01% | 11,679 |
| 2025-09-15 | 2025-09-11 | 0.290 | 38,292 | +0 | 0.01% | 11,105 |
| 2025-09-12 | 2025-09-10 | 0.290 | 38,292 | +0 | 0.01% | 11,105 |
| 2025-09-11 | 2025-09-09 | 0.295 | 38,292 | +0 | 0.01% | 11,296 |
| 2025-09-10 | 2025-09-08 | 0.300 | 38,292 | +0 | 0.01% | 11,488 |
| 2025-09-09 | 2025-09-05 | 0.310 | 38,292 | +0 | 0.01% | 11,871 |
| 2025-09-08 | 2025-09-04 | 0.310 | 38,292 | +0 | 0.01% | 11,871 |
| 2025-09-05 | 2025-09-03 | 0.305 | 38,292 | +0 | 0.01% | 11,679 |
| 2025-09-04 | 2025-09-02 | 0.315 | 38,292 | +0 | 0.01% | 12,062 |
| 2025-09-03 | 2025-09-01 | 0.330 | 38,292 | +0 | 0.01% | 12,636 |
| 2025-09-02 | 2025-08-29 | 0.315 | 38,292 | +0 | 0.01% | 12,062 |
| 2025-09-01 | 2025-08-28 | 0.400 | 38,292 | +0 | 0.01% | 15,317 |
| 2025-08-29 | 2025-08-27 | 0.400 | 38,292 | +0 | 0.01% | 15,317 |
| 2025-08-28 | 2025-08-26 | 0.415 | 38,292 | +0 | 0.01% | 15,891 |
| 2025-08-27 | 2025-08-25 | 0.405 | 38,292 | +0 | 0.01% | 15,508 |
| 2025-08-26 | 2025-08-22 | 0.425 | 38,292 | +0 | 0.01% | 16,274 |
| 2025-08-25 | 2025-08-21 | 0.405 | 38,292 | +0 | 0.01% | 15,508 |
| 2025-08-22 | 2025-08-20 | 0.415 | 38,292 | +0 | 0.01% | 15,891 |
| 2025-08-21 | 2025-08-19 | 0.385 | 38,292 | +0 | 0.01% | 14,742 |
| 2025-08-20 | 2025-08-18 | 0.400 | 38,292 | +0 | 0.01% | 15,317 |
| 2025-08-19 | 2025-08-15 | 0.395 | 38,292 | +0 | 0.01% | 15,125 |
| 2025-08-18 | 2025-08-14 | 0.380 | 38,292 | +0 | 0.01% | 14,551 |
| 2025-08-15 | 2025-08-13 | 0.395 | 38,292 | +0 | 0.01% | 15,125 |
| 2025-08-14 | 2025-08-12 | 0.395 | 38,292 | +0 | 0.01% | 15,125 |
| 2025-08-13 | 2025-08-11 | 0.400 | 38,292 | +0 | 0.01% | 15,317 |
| 2025-08-12 | 2025-08-08 | 0.390 | 38,292 | +0 | 0.01% | 14,934 |
| 2025-08-11 | 2025-08-07 | 0.390 | 38,292 | +0 | 0.01% | 14,934 |
| 2025-08-08 | 2025-08-06 | 0.390 | 38,292 | +0 | 0.01% | 14,934 |
| 2025-08-07 | 2025-08-05 | 0.400 | 38,292 | +0 | 0.01% | 15,317 |
| 2025-08-06 | 2025-08-04 | 0.390 | 38,292 | +0 | 0.01% | 14,934 |
| 2025-08-05 | 2025-08-01 | 0.380 | 38,292 | +0 | 0.01% | 14,551 |
| 2025-08-04 | 2025-07-31 | 0.390 | 38,292 | +0 | 0.01% | 14,934 |
| 2025-08-01 | 2025-07-30 | 0.400 | 38,292 | +0 | 0.01% | 15,317 |
| 2025-07-31 | 2025-07-29 | 0.400 | 38,292 | +0 | 0.01% | 15,317 |
| 2025-07-30 | 2025-07-28 | 0.395 | 38,292 | +0 | 0.01% | 15,125 |
| 2025-07-29 | 2025-07-25 | 0.375 | 38,292 | +0 | 0.01% | 14,360 |
| 2025-07-28 | 2025-07-24 | 0.375 | 38,292 | +0 | 0.01% | 14,360 |
| 2025-07-25 | 2025-07-23 | 0.375 | 38,292 | +0 | 0.01% | 14,360 |
| 2025-07-24 | 2025-07-22 | 0.380 | 38,292 | +0 | 0.01% | 14,551 |
| 2025-07-23 | 2025-07-21 | 0.385 | 38,292 | +0 | 0.01% | 14,742 |
| 2025-07-22 | 2025-07-18 | 0.380 | 38,292 | +0 | 0.01% | 14,551 |
| 2025-07-21 | 2025-07-17 | 0.380 | 38,292 | +0 | 0.01% | 14,551 |
| 2025-07-18 | 2025-07-16 | 0.380 | 38,292 | +0 | 0.01% | 14,551 |
| 2025-07-17 | 2025-07-15 | 0.370 | 38,292 | +0 | 0.01% | 14,168 |
| 2025-07-16 | 2025-07-14 | 0.360 | 38,292 | +0 | 0.01% | 13,785 |
| 2025-07-15 | 2025-07-11 | 0.355 | 38,292 | +0 | 0.01% | 13,594 |
| 2025-07-14 | 2025-07-10 | 0.350 | 38,292 | +0 | 0.01% | 13,402 |
| 2025-07-11 | 2025-07-09 | 0.345 | 38,292 | +0 | 0.01% | 13,211 |
| 2025-07-10 | 2025-07-08 | 0.345 | 38,292 | +0 | 0.01% | 13,211 |
| 2025-07-09 | 2025-07-07 | 0.315 | 38,292 | +0 | 0.01% | 12,062 |
| 2025-07-08 | 2025-07-04 | 0.310 | 38,292 | +0 | 0.01% | 11,871 |
| 2025-07-07 | 2025-07-03 | 0.295 | 38,292 | +0 | 0.01% | 11,296 |
| 2025-07-04 | 2025-07-02 | 0.280 | 38,292 | +0 | 0.01% | 10,722 |
| 2025-07-03 | 2025-06-30 | 0.275 | 38,292 | +0 | 0.01% | 10,530 |
| 2025-07-02 | 2025-06-27 | 0.295 | 38,292 | +0 | 0.01% | 11,296 |
| 2025-06-30 | 2025-06-26 | 0.295 | 38,292 | +0 | 0.01% | 11,296 |
| 2025-06-27 | 2025-06-25 | 0.295 | 38,292 | +0 | 0.01% | 11,296 |
| 2025-06-26 | 2025-06-24 | 0.290 | 38,292 | +0 | 0.01% | 11,105 |
| 2025-06-25 | 2025-06-23 | 0.265 | 38,292 | +0 | 0.01% | 10,147 |
| 2025-06-24 | 2025-06-20 | 0.290 | 38,292 | +0 | 0.01% | 11,105 |
| 2025-06-23 | 2025-06-19 | 0.290 | 38,292 | +0 | 0.01% | 11,105 |
| 2025-06-20 | 2025-06-18 | 0.265 | 38,292 | +0 | 0.01% | 10,147 |
| 2025-06-19 | 2025-06-17 | 0.265 | 38,292 | +0 | 0.01% | 10,147 |
| 2025-06-18 | 2025-06-16 | 0.290 | 38,292 | +0 | 0.01% | 11,105 |
| 2025-06-17 | 2025-06-13 | 0.290 | 38,292 | +0 | 0.01% | 11,105 |
| 2025-06-16 | 2025-06-12 | 0.280 | 38,292 | +0 | 0.01% | 10,722 |
| 2025-06-13 | 2025-06-11 | 0.290 | 38,292 | +0 | 0.01% | 11,105 |
| 2025-06-12 | 2025-06-10 | 0.290 | 38,292 | +0 | 0.01% | 11,105 |
| 2025-06-11 | 2025-06-09 | 0.290 | 38,292 | +0 | 0.01% | 11,105 |
| 2025-06-10 | 2025-06-06 | 0.230 | 38,292 | +0 | 0.01% | 8,807 |
| 2025-06-09 | 2025-06-05 | 0.200 | 38,292 | +0 | 0.01% | 7,658 |
| 2025-06-06 | 2025-06-04 | 0.194 | 38,292 | +0 | 0.01% | 7,429 |
| 2025-06-05 | 2025-06-03 | 0.193 | 38,292 | +0 | 0.01% | 7,390 |
| 2025-06-04 | 2025-06-02 | 0.190 | 38,292 | +0 | 0.01% | 7,275 |
| 2025-06-03 | 2025-05-30 | 0.187 | 38,292 | +0 | 0.01% | 7,161 |
| 2025-06-02 | 2025-05-29 | 0.206 | 38,292 | +0 | 0.01% | 7,888 |
| 2025-05-30 | 2025-05-28 | 0.207 | 38,292 | +0 | 0.01% | 7,926 |
| 2025-05-29 | 2025-05-27 | 0.206 | 38,292 | +0 | 0.01% | 7,888 |
| 2025-05-28 | 2025-05-26 | 0.208 | 38,292 | +0 | 0.01% | 7,965 |
| 2025-05-27 | 2025-05-23 | 0.208 | 38,292 | +0 | 0.01% | 7,965 |
| 2025-05-26 | 2025-05-22 | 0.208 | 38,292 | +0 | 0.01% | 7,965 |
| 2025-05-23 | 2025-05-21 | 0.208 | 38,292 | +0 | 0.01% | 7,965 |
| 2025-05-22 | 2025-05-20 | 0.219 | 38,292 | +0 | 0.01% | 8,386 |
| 2025-05-21 | 2025-05-19 | 0.219 | 38,292 | +0 | 0.01% | 8,386 |
| 2025-05-20 | 2025-05-16 | 0.219 | 38,292 | +0 | 0.01% | 8,386 |
| 2025-05-19 | 2025-05-15 | 0.220 | 38,292 | +0 | 0.01% | 8,424 |
| 2025-05-16 | 2025-05-14 | 0.210 | 38,292 | +0 | 0.01% | 8,041 |
| 2025-05-15 | 2025-05-13 | 0.215 | 38,292 | +0 | 0.01% | 8,233 |
| 2025-05-14 | 2025-05-12 | 0.206 | 38,292 | +0 | 0.01% | 7,888 |
| 2025-05-13 | 2025-05-09 | 0.211 | 38,292 | +0 | 0.01% | 8,080 |
| 2025-05-12 | 2025-05-08 | 0.206 | 38,292 | +0 | 0.01% | 7,888 |
| 2025-05-09 | 2025-05-07 | 0.221 | 38,292 | +0 | 0.01% | 8,463 |
| 2025-05-08 | 2025-05-06 | 0.221 | 38,292 | +0 | 0.01% | 8,463 |
| 2025-05-07 | 2025-05-02 | 0.207 | 38,292 | +0 | 0.01% | 7,926 |
| 2025-05-06 | 2025-04-30 | 0.205 | 38,292 | +0 | 0.01% | 7,850 |
| 2025-05-02 | 2025-04-29 | 0.205 | 38,292 | +0 | 0.01% | 7,850 |
| 2025-04-30 | 2025-04-28 | 0.200 | 38,292 | +0 | 0.01% | 7,658 |
| 2025-04-29 | 2025-04-25 | 0.208 | 38,292 | +0 | 0.01% | 7,965 |
| 2025-04-28 | 2025-04-24 | 0.214 | 38,292 | +0 | 0.01% | 8,194 |
| 2025-04-25 | 2025-04-23 | 0.214 | 38,292 | +0 | 0.01% | 8,194 |
| 2025-04-24 | 2025-04-22 | 0.214 | 38,292 | +0 | 0.01% | 8,194 |
| 2025-04-23 | 2025-04-17 | 0.209 | 38,292 | +0 | 0.01% | 8,003 |
| 2025-04-22 | 2025-04-16 | 0.209 | 38,292 | +0 | 0.01% | 8,003 |
| 2025-04-17 | 2025-04-15 | 0.209 | 38,292 | +0 | 0.01% | 8,003 |
| 2025-04-16 | 2025-04-14 | 0.218 | 38,292 | +0 | 0.01% | 8,348 |
| 2025-04-15 | 2025-04-11 | 0.218 | 38,292 | +0 | 0.01% | 8,348 |
| 2025-04-14 | 2025-04-10 | 0.204 | 38,292 | +0 | 0.01% | 7,812 |
| 2025-04-11 | 2025-04-09 | 0.204 | 38,292 | +0 | 0.01% | 7,812 |
| 2025-04-10 | 2025-04-08 | 0.162 | 38,292 | +0 | 0.01% | 6,203 |
| 2025-04-09 | 2025-04-07 | 0.171 | 38,292 | +0 | 0.01% | 6,548 |
| 2025-04-08 | 2025-04-03 | 0.183 | 38,292 | +0 | 0.01% | 7,007 |
| 2025-04-07 | 2025-04-02 | 0.183 | 38,292 | +0 | 0.01% | 7,007 |
| 2025-04-03 | 2025-04-01 | 0.185 | 38,292 | +0 | 0.01% | 7,084 |
| 2025-04-02 | 2025-03-31 | 0.190 | 38,292 | +0 | 0.01% | 7,275 |
| 2025-04-01 | 2025-03-28 | 0.190 | 38,292 | +0 | 0.01% | 7,275 |
| 2025-03-31 | 2025-03-27 | 0.192 | 38,292 | +0 | 0.01% | 7,352 |
| 2025-03-28 | 2025-03-26 | 0.196 | 38,292 | +0 | 0.01% | 7,505 |
| 2025-03-27 | 2025-03-25 | 0.201 | 38,292 | +0 | 0.01% | 7,697 |
| 2025-03-26 | 2025-03-24 | 0.202 | 38,292 | +0 | 0.01% | 7,735 |
| 2025-03-25 | 2025-03-21 | 0.201 | 38,292 | +0 | 0.01% | 7,697 |
| 2025-03-24 | 2025-03-20 | 0.200 | 38,292 | +0 | 0.01% | 7,658 |
| 2025-03-21 | 2025-03-19 | 0.200 | 38,292 | +0 | 0.01% | 7,658 |
| 2025-03-20 | 2025-03-18 | 0.200 | 38,292 | +0 | 0.01% | 7,658 |
| 2025-03-19 | 2025-03-17 | 0.204 | 38,292 | +0 | 0.01% | 7,812 |
| 2025-03-18 | 2025-03-14 | 0.204 | 38,292 | +0 | 0.01% | 7,812 |
| 2025-03-17 | 2025-03-13 | 0.204 | 38,292 | +0 | 0.01% | 7,812 |
| 2025-03-14 | 2025-03-12 | 0.213 | 38,292 | +0 | 0.01% | 8,156 |
| 2025-03-13 | 2025-03-11 | 0.212 | 38,292 | +0 | 0.01% | 8,118 |
| 2025-03-12 | 2025-03-10 | 0.212 | 38,292 | +0 | 0.01% | 8,118 |
| 2025-03-11 | 2025-03-07 | 0.212 | 38,292 | +0 | 0.01% | 8,118 |
| 2025-03-10 | 2025-03-06 | 0.228 | 38,292 | +0 | 0.01% | 8,731 |
| 2025-03-07 | 2025-03-05 | 0.226 | 38,292 | +0 | 0.01% | 8,654 |
| 2025-03-06 | 2025-03-04 | 0.230 | 38,292 | +0 | 0.01% | 8,807 |
| 2025-03-05 | 2025-03-03 | 0.220 | 38,292 | +0 | 0.01% | 8,424 |
| 2025-03-04 | 2025-02-28 | 0.219 | 38,292 | +0 | 0.01% | 8,386 |
| 2025-03-03 | 2025-02-27 | 0.220 | 38,292 | +0 | 0.01% | 8,424 |
| 2025-02-28 | 2025-02-26 | 0.219 | 38,292 | +0 | 0.01% | 8,386 |
| 2025-02-27 | 2025-02-25 | 0.226 | 38,292 | +0 | 0.01% | 8,654 |
| 2025-02-26 | 2025-02-24 | 0.230 | 38,292 | +0 | 0.01% | 8,807 |
| 2025-02-25 | 2025-02-21 | 0.230 | 38,292 | +0 | 0.01% | 8,807 |
| 2025-02-24 | 2025-02-20 | 0.226 | 38,292 | +0 | 0.01% | 8,654 |
| 2025-02-21 | 2025-02-19 | 0.226 | 38,292 | +0 | 0.01% | 8,654 |
| 2025-02-20 | 2025-02-18 | 0.230 | 38,292 | +0 | 0.01% | 8,807 |
| 2025-02-19 | 2025-02-17 | 0.228 | 38,292 | +0 | 0.01% | 8,731 |
| 2025-02-18 | 2025-02-14 | 0.228 | 38,292 | +0 | 0.01% | 8,731 |
| 2025-02-17 | 2025-02-13 | 0.228 | 38,292 | +0 | 0.01% | 8,731 |
| 2025-02-14 | 2025-02-12 | 0.229 | 38,292 | +0 | 0.01% | 8,769 |
| 2025-02-13 | 2025-02-11 | 0.229 | 38,292 | +0 | 0.01% | 8,769 |
| 2025-02-12 | 2025-02-10 | 0.236 | 38,292 | +0 | 0.01% | 9,037 |
| 2025-02-11 | 2025-02-07 | 0.250 | 38,292 | +0 | 0.01% | 9,573 |
| 2025-02-10 | 2025-02-06 | 0.250 | 38,292 | +0 | 0.01% | 9,573 |
| 2025-02-07 | 2025-02-05 | 0.250 | 38,292 | +0 | 0.01% | 9,573 |
| 2025-02-06 | 2025-02-04 | 0.250 | 38,292 | +0 | 0.01% | 9,573 |
| 2025-02-05 | 2025-02-03 | 0.250 | 38,292 | +0 | 0.01% | 9,573 |
| 2025-02-04 | 2025-01-28 | 0.243 | 38,292 | +0 | 0.01% | 9,305 |
| 2025-02-03 | 2025-01-24 | 0.232 | 38,292 | +0 | 0.01% | 8,884 |
| 2025-01-27 | 2025-01-23 | 0.231 | 38,292 | +0 | 0.01% | 8,845 |
| 2025-01-24 | 2025-01-22 | 0.232 | 38,292 | +0 | 0.01% | 8,884 |
| 2025-01-23 | 2025-01-21 | 0.191 | 38,292 | +0 | 0.01% | 7,314 |
| 2025-01-22 | 2025-01-20 | 0.191 | 38,292 | +0 | 0.01% | 7,314 |
| 2025-01-21 | 2025-01-17 | 0.192 | 38,292 | +0 | 0.01% | 7,352 |
| 2025-01-20 | 2025-01-16 | 0.192 | 38,292 | +0 | 0.01% | 7,352 |
| 2025-01-17 | 2025-01-15 | 0.189 | 38,292 | +0 | 0.01% | 7,237 |
| 2025-01-16 | 2025-01-14 | 0.199 | 38,292 | +0 | 0.01% | 7,620 |
| 2025-01-15 | 2025-01-13 | 0.207 | 38,292 | +0 | 0.01% | 7,926 |
| 2025-01-14 | 2025-01-10 | 0.233 | 38,292 | +0 | 0.01% | 8,922 |
| 2025-01-13 | 2025-01-09 | 0.255 | 38,292 | +0 | 0.01% | 9,764 |
| 2025-01-10 | 2025-01-08 | 0.300 | 38,292 | +0 | 0.01% | 11,488 |
| 2025-01-09 | 2025-01-07 | 0.320 | 38,292 | +0 | 0.01% | 12,253 |
| 2025-01-08 | 2025-01-06 | 0.320 | 38,292 | +0 | 0.01% | 12,253 |
| 2025-01-07 | 2025-01-03 | 0.320 | 38,292 | +0 | 0.01% | 12,253 |
| 2025-01-06 | 2025-01-02 | 0.320 | 38,292 | +0 | 0.01% | 12,253 |
| 2025-01-03 | 2024-12-31 | 0.360 | 38,292 | +0 | 0.01% | 13,785 |
| 2025-01-02 | 2024-12-27 | 0.360 | 38,292 | +0 | 0.01% | 13,785 |
| 2024-12-30 | 2024-12-24 | 0.360 | 38,292 | +0 | 0.01% | 13,785 |
| 2024-12-27 | 2024-12-20 | 0.360 | 38,292 | +0 | 0.01% | 13,785 |
| 2024-12-23 | 2024-12-19 | 0.360 | 38,292 | +0 | 0.01% | 13,785 |
| 2024-12-20 | 2024-12-18 | 0.360 | 38,292 | +0 | 0.01% | 13,785 |
| 2024-12-19 | 2024-12-17 | 0.360 | 38,292 | +0 | 0.01% | 13,785 |
| 2024-12-18 | 2024-12-16 | 0.360 | 38,292 | +0 | 0.01% | 13,785 |
| 2024-12-17 | 2024-12-13 | 0.360 | 38,292 | +0 | 0.01% | 13,785 |
| 2024-12-16 | 2024-12-12 | 0.360 | 38,292 | +0 | 0.01% | 13,785 |
| 2024-12-13 | 2024-12-11 | 0.360 | 38,292 | +0 | 0.01% | 13,785 |
| 2024-12-12 | 2024-12-10 | 0.360 | 38,292 | +0 | 0.01% | 13,785 |
| 2024-12-11 | 2024-12-09 | 0.325 | 38,292 | +0 | 0.01% | 12,445 |
| 2024-12-10 | 2024-12-06 | 0.325 | 38,292 | +0 | 0.01% | 12,445 |
| 2024-12-09 | 2024-12-05 | 0.320 | 38,292 | +0 | 0.01% | 12,253 |
| 2024-12-06 | 2024-12-04 | 0.320 | 38,292 | +0 | 0.01% | 12,253 |
| 2024-12-05 | 2024-12-03 | 0.320 | 38,292 | +0 | 0.01% | 12,253 |
| 2024-12-04 | 2024-12-02 | 0.320 | 38,292 | +0 | 0.01% | 12,253 |
| 2024-12-03 | 2024-11-29 | 0.320 | 38,292 | +0 | 0.01% | 12,253 |
| 2024-12-02 | 2024-11-28 | 0.320 | 38,292 | +0 | 0.01% | 12,253 |
| 2024-11-29 | 2024-11-27 | 0.320 | 38,292 | +0 | 0.01% | 12,253 |
| 2024-11-28 | 2024-11-26 | 0.325 | 38,292 | +0 | 0.01% | 12,445 |
| 2024-11-27 | 2024-11-25 | 0.325 | 38,292 | +0 | 0.01% | 12,445 |
| 2024-11-26 | 2024-11-22 | 0.325 | 38,292 | +0 | 0.01% | 12,445 |
| 2024-11-25 | 2024-11-21 | 0.325 | 38,292 | +0 | 0.01% | 12,445 |
| 2024-11-22 | 2024-11-20 | 0.315 | 38,292 | +0 | 0.01% | 12,062 |
| 2024-11-21 | 2024-11-19 | 0.315 | 38,292 | +0 | 0.01% | 12,062 |
| 2024-11-20 | 2024-11-18 | 0.315 | 38,292 | +0 | 0.01% | 12,062 |
| 2024-11-19 | 2024-11-15 | 0.315 | 38,292 | +0 | 0.01% | 12,062 |
| 2024-11-18 | 2024-11-14 | 0.330 | 38,292 | +0 | 0.01% | 12,636 |
| 2024-11-15 | 2024-11-13 | 0.330 | 38,292 | +0 | 0.01% | 12,636 |
| 2024-11-14 | 2024-11-12 | 0.330 | 38,292 | +0 | 0.01% | 12,636 |
| 2024-11-13 | 2024-11-11 | 0.335 | 38,292 | +0 | 0.01% | 12,828 |
| 2024-11-12 | 2024-11-08 | 0.335 | 38,292 | +0 | 0.01% | 12,828 |
| 2024-11-11 | 2024-11-07 | 0.335 | 38,292 | +0 | 0.01% | 12,828 |
| 2024-11-08 | 2024-11-06 | 0.335 | 38,292 | +0 | 0.01% | 12,828 |
| 2024-11-07 | 2024-11-05 | 0.335 | 38,292 | +0 | 0.01% | 12,828 |
| 2024-11-06 | 2024-11-04 | 0.335 | 38,292 | +0 | 0.01% | 12,828 |
| 2024-11-05 | 2024-11-01 | 0.335 | 38,292 | +0 | 0.01% | 12,828 |
| 2024-11-04 | 2024-10-31 | 0.335 | 38,292 | +0 | 0.01% | 12,828 |
| 2024-11-01 | 2024-10-30 | 0.335 | 38,292 | +0 | 0.01% | 12,828 |
| 2024-10-31 | 2024-10-29 | 0.335 | 38,292 | +0 | 0.01% | 12,828 |
| 2024-10-30 | 2024-10-28 | 0.335 | 38,292 | +0 | 0.01% | 12,828 |
| 2024-10-29 | 2024-10-25 | 0.340 | 38,292 | +0 | 0.01% | 13,019 |
| 2024-10-28 | 2024-10-24 | 0.350 | 38,292 | +0 | 0.01% | 13,402 |
| 2024-10-25 | 2024-10-23 | 0.350 | 38,292 | +0 | 0.01% | 13,402 |
| 2024-10-24 | 2024-10-22 | 0.350 | 38,292 | +0 | 0.01% | 13,402 |
| 2024-10-23 | 2024-10-21 | 0.365 | 38,292 | +0 | 0.01% | 13,977 |
| 2024-10-22 | 2024-10-18 | 0.365 | 38,292 | +0 | 0.01% | 13,977 |
| 2024-10-21 | 2024-10-17 | 0.365 | 38,292 | +0 | 0.01% | 13,977 |
| 2024-10-18 | 2024-10-16 | 0.365 | 38,292 | +0 | 0.01% | 13,977 |
| 2024-10-17 | 2024-10-15 | 0.365 | 38,292 | +0 | 0.01% | 13,977 |
| 2024-10-16 | 2024-10-14 | 0.370 | 38,292 | +0 | 0.01% | 14,168 |
| 2024-10-15 | 2024-10-10 | 0.385 | 38,292 | +0 | 0.01% | 14,742 |
| 2024-10-14 | 2024-10-09 | 0.370 | 38,292 | +0 | 0.01% | 14,168 |
| 2024-10-10 | 2024-10-08 | 0.370 | 38,292 | +0 | 0.01% | 14,168 |
| 2024-10-09 | 2024-10-07 | 0.390 | 38,292 | +0 | 0.01% | 14,934 |
| 2024-10-08 | 2024-10-04 | 0.390 | 38,292 | +0 | 0.01% | 14,934 |
| 2024-10-07 | 2024-10-03 | 0.415 | 38,292 | +0 | 0.01% | 15,891 |
| 2024-10-04 | 2024-10-02 | 0.415 | 38,292 | +0 | 0.01% | 15,891 |
| 2024-10-03 | 2024-09-30 | 0.415 | 38,292 | +0 | 0.01% | 15,891 |
| 2024-10-02 | 2024-09-27 | 0.415 | 38,292 | +0 | 0.01% | 15,891 |
| 2024-09-30 | 2024-09-26 | 0.415 | 38,292 | +0 | 0.01% | 15,891 |
| 2024-09-27 | 2024-09-25 | 0.415 | 38,292 | +0 | 0.01% | 15,891 |
| 2024-09-26 | 2024-09-24 | 0.415 | 38,292 | +0 | 0.01% | 15,891 |
| 2024-09-25 | 2024-09-23 | 0.390 | 38,292 | +0 | 0.01% | 14,934 |
| 2024-09-24 | 2024-09-20 | 0.390 | 38,292 | +0 | 0.01% | 14,934 |
| 2024-09-23 | 2024-09-19 | 0.390 | 38,292 | +0 | 0.01% | 14,934 |
| 2024-09-20 | 2024-09-17 | 0.390 | 38,292 | +0 | 0.01% | 14,934 |
| 2024-09-19 | 2024-09-16 | 0.390 | 38,292 | +0 | 0.01% | 14,934 |
| 2024-09-17 | 2024-09-13 | 0.390 | 38,292 | +0 | 0.01% | 14,934 |
| 2024-09-16 | 2024-09-12 | 0.390 | 38,292 | +0 | 0.01% | 14,934 |
| 2024-09-13 | 2024-09-11 | 0.390 | 38,292 | +0 | 0.01% | 14,934 |
| 2024-09-12 | 2024-09-10 | 0.390 | 38,292 | +0 | 0.01% | 14,934 |
| 2024-09-11 | 2024-09-09 | 0.390 | 38,292 | +0 | 0.01% | 14,934 |
| 2024-09-10 | 2024-09-05 | 0.390 | 38,292 | +0 | 0.01% | 14,934 |
| 2024-09-09 | 2024-09-04 | 0.390 | 38,292 | +0 | 0.01% | 14,934 |
| 2024-09-05 | 2024-09-03 | 0.390 | 38,292 | +0 | 0.01% | 14,934 |
| 2024-09-04 | 2024-09-02 | 0.390 | 38,292 | +0 | 0.01% | 14,934 |
| 2024-09-03 | 2024-08-30 | 0.390 | 38,292 | +0 | 0.01% | 14,934 |
| 2024-09-02 | 2024-08-29 | 0.390 | 38,292 | +0 | 0.01% | 14,934 |
| 2024-08-30 | 2024-08-28 | 0.390 | 38,292 | +0 | 0.01% | 14,934 |
| 2024-08-29 | 2024-08-27 | 0.400 | 38,292 | +0 | 0.01% | 15,317 |
| 2024-08-28 | 2024-08-26 | 0.400 | 38,292 | +0 | 0.01% | 15,317 |
| 2024-08-27 | 2024-08-23 | 0.395 | 38,292 | +0 | 0.01% | 15,125 |
| 2024-08-26 | 2024-08-22 | 0.395 | 38,292 | +0 | 0.01% | 15,125 |
| 2024-08-23 | 2024-08-21 | 0.395 | 38,292 | +0 | 0.01% | 15,125 |
| 2024-08-22 | 2024-08-20 | 0.395 | 38,292 | +0 | 0.01% | 15,125 |
| 2024-08-21 | 2024-08-19 | 0.380 | 38,292 | +0 | 0.01% | 14,551 |
| 2024-08-20 | 2024-08-16 | 0.380 | 38,292 | +0 | 0.01% | 14,551 |
| 2024-08-19 | 2024-08-15 | 0.375 | 38,292 | +0 | 0.01% | 14,360 |
| 2024-08-16 | 2024-08-14 | 0.405 | 38,292 | +0 | 0.01% | 15,508 |
| 2024-08-15 | 2024-08-13 | 0.405 | 38,292 | +0 | 0.01% | 15,508 |
| 2024-08-14 | 2024-08-12 | 0.375 | 38,292 | +0 | 0.01% | 14,360 |
| 2024-08-13 | 2024-08-09 | 0.390 | 38,292 | +0 | 0.01% | 14,934 |
| 2024-08-12 | 2024-08-08 | 0.405 | 38,292 | +0 | 0.01% | 15,508 |
| 2024-08-09 | 2024-08-07 | 0.405 | 38,292 | +0 | 0.01% | 15,508 |
| 2024-08-08 | 2024-08-06 | 0.400 | 38,292 | +0 | 0.01% | 15,317 |
| 2024-08-07 | 2024-08-05 | 0.400 | 38,292 | +0 | 0.01% | 15,317 |
| 2024-08-06 | 2024-08-02 | 0.400 | 38,292 | +0 | 0.01% | 15,317 |
| 2024-08-05 | 2024-08-01 | 0.395 | 38,292 | +0 | 0.01% | 15,125 |
| 2024-08-02 | 2024-07-31 | 0.395 | 38,292 | +0 | 0.01% | 15,125 |
| 2024-08-01 | 2024-07-30 | 0.400 | 38,292 | +0 | 0.01% | 15,317 |
| 2024-07-31 | 2024-07-29 | 0.400 | 38,292 | +0 | 0.01% | 15,317 |
| 2024-07-30 | 2024-07-26 | 0.410 | 38,292 | +0 | 0.01% | 15,700 |
| 2024-07-29 | 2024-07-25 | 0.415 | 38,292 | +0 | 0.01% | 15,891 |
| 2024-07-26 | 2024-07-24 | 0.400 | 38,292 | +0 | 0.01% | 15,317 |
| 2024-07-25 | 2024-07-23 | 0.400 | 38,292 | +0 | 0.01% | 15,317 |
| 2024-07-24 | 2024-07-22 | 0.400 | 38,292 | +0 | 0.01% | 15,317 |
| 2024-07-23 | 2024-07-19 | 0.390 | 38,292 | +0 | 0.01% | 14,934 |
| 2024-07-22 | 2024-07-18 | 0.390 | 38,292 | +0 | 0.01% | 14,934 |
| 2024-07-19 | 2024-07-17 | 0.400 | 38,292 | +0 | 0.01% | 15,317 |
| 2024-07-18 | 2024-07-16 | 0.395 | 38,292 | +0 | 0.01% | 15,125 |
| 2024-07-17 | 2024-07-15 | 0.390 | 38,292 | +0 | 0.01% | 14,934 |
| 2024-07-16 | 2024-07-12 | 0.385 | 38,292 | +0 | 0.01% | 14,742 |
| 2024-07-15 | 2024-07-11 | 0.385 | 38,292 | +0 | 0.01% | 14,742 |
| 2024-07-12 | 2024-07-10 | 0.390 | 38,292 | +0 | 0.01% | 14,934 |
| 2024-07-11 | 2024-07-09 | 0.390 | 38,292 | +0 | 0.01% | 14,934 |
| 2024-07-10 | 2024-07-08 | 0.390 | 38,292 | +0 | 0.01% | 14,934 |
| 2024-07-09 | 2024-07-05 | 0.390 | 38,292 | +0 | 0.01% | 14,934 |
| 2024-07-08 | 2024-07-04 | 0.395 | 38,292 | +0 | 0.01% | 15,125 |
| 2024-07-05 | 2024-07-03 | 0.395 | 38,292 | +0 | 0.01% | 15,125 |
| 2024-07-04 | 2024-07-02 | 0.390 | 38,292 | +0 | 0.01% | 14,934 |
| 2024-07-03 | 2024-06-28 | 0.375 | 38,292 | +0 | 0.01% | 14,360 |
| 2024-07-02 | 2024-06-27 | 0.370 | 38,292 | +0 | 0.01% | 14,168 |
| 2024-06-28 | 2024-06-26 | 0.370 | 38,292 | +0 | 0.01% | 14,168 |
| 2024-06-27 | 2024-06-25 | 0.370 | 38,292 | +0 | 0.01% | 14,168 |
| 2024-06-26 | 2024-06-24 | 0.365 | 38,292 | +0 | 0.01% | 13,977 |
| 2024-06-25 | 2024-06-21 | 0.370 | 38,292 | +0 | 0.01% | 14,168 |
| 2024-06-24 | 2024-06-20 | 0.375 | 38,292 | +0 | 0.01% | 14,360 |
| 2024-06-21 | 2024-06-19 | 0.370 | 38,292 | +0 | 0.01% | 14,168 |
| 2024-06-20 | 2024-06-18 | 0.370 | 38,292 | +0 | 0.01% | 14,168 |
| 2024-06-19 | 2024-06-17 | 0.365 | 38,292 | +0 | 0.01% | 13,977 |
| 2024-06-18 | 2024-06-14 | 0.365 | 38,292 | +0 | 0.01% | 13,977 |
| 2024-06-17 | 2024-06-13 | 0.370 | 38,292 | +0 | 0.01% | 14,168 |
| 2024-06-14 | 2024-06-12 | 0.375 | 38,292 | +0 | 0.01% | 14,360 |
| 2024-06-13 | 2024-06-11 | 0.375 | 38,292 | +0 | 0.01% | 14,360 |
| 2024-06-12 | 2024-06-07 | 0.345 | 38,292 | +0 | 0.01% | 13,211 |
| 2024-06-11 | 2024-06-06 | 0.365 | 38,292 | +0 | 0.01% | 13,977 |
| 2024-06-07 | 2024-06-05 | 0.365 | 38,292 | +0 | 0.01% | 13,977 |
| 2024-06-06 | 2024-06-04 | 0.370 | 38,292 | +0 | 0.01% | 14,168 |
| 2024-06-05 | 2024-06-03 | 0.370 | 38,292 | +0 | 0.01% | 14,168 |
| 2024-06-04 | 2024-05-31 | 0.370 | 38,292 | +0 | 0.01% | 14,168 |
| 2024-06-03 | 2024-05-30 | 0.370 | 38,292 | +0 | 0.01% | 14,168 |
| 2024-05-31 | 2024-05-29 | 0.370 | 38,292 | +0 | 0.01% | 14,168 |
| 2024-05-30 | 2024-05-28 | 0.355 | 38,292 | +0 | 0.01% | 13,594 |
| 2024-05-29 | 2024-05-27 | 0.350 | 38,292 | +0 | 0.01% | 13,402 |
| 2024-05-28 | 2024-05-24 | 0.355 | 38,292 | +0 | 0.01% | 13,594 |
| 2024-05-27 | 2024-05-23 | 0.360 | 38,292 | +0 | 0.01% | 13,785 |
| 2024-05-24 | 2024-05-22 | 0.360 | 38,292 | +0 | 0.01% | 13,785 |
| 2024-05-23 | 2024-05-21 | 0.360 | 38,292 | +0 | 0.01% | 13,785 |
| 2024-05-22 | 2024-05-20 | 0.360 | 38,292 | +0 | 0.01% | 13,785 |
| 2024-05-21 | 2024-05-17 | 0.360 | 38,292 | +0 | 0.01% | 13,785 |
| 2024-05-20 | 2024-05-16 | 0.355 | 38,292 | +0 | 0.01% | 13,594 |
| 2024-05-17 | 2024-05-14 | 0.355 | 38,292 | +0 | 0.01% | 13,594 |
| 2024-05-16 | 2024-05-13 | 0.355 | 38,292 | +0 | 0.01% | 13,594 |
| 2024-05-14 | 2024-05-10 | 0.355 | 38,292 | +0 | 0.01% | 13,594 |
| 2024-05-13 | 2024-05-09 | 0.355 | 38,292 | +0 | 0.01% | 13,594 |
| 2024-05-10 | 2024-05-08 | 0.355 | 38,292 | +0 | 0.01% | 13,594 |
| 2024-05-09 | 2024-05-07 | 0.355 | 38,292 | +0 | 0.01% | 13,594 |
| 2024-05-08 | 2024-05-06 | 0.355 | 38,292 | +0 | 0.01% | 13,594 |
| 2024-05-07 | 2024-05-03 | 0.355 | 38,292 | +0 | 0.01% | 13,594 |
| 2024-05-06 | 2024-05-02 | 0.355 | 38,292 | +0 | 0.01% | 13,594 |
| 2024-05-03 | 2024-04-30 | 0.355 | 38,292 | +0 | 0.01% | 13,594 |
| 2024-05-02 | 2024-04-29 | 0.355 | 38,292 | +0 | 0.01% | 13,594 |
| 2024-04-30 | 2024-04-26 | 0.355 | 38,292 | +0 | 0.01% | 13,594 |
| 2024-04-29 | 2024-04-25 | 0.355 | 38,292 | +0 | 0.01% | 13,594 |
| 2024-04-26 | 2024-04-24 | 0.355 | 38,292 | +0 | 0.01% | 13,594 |
| 2024-04-25 | 2024-04-23 | 0.355 | 38,292 | +0 | 0.01% | 13,594 |
| 2024-04-24 | 2024-04-22 | 0.355 | 38,292 | +0 | 0.01% | 13,594 |
| 2024-04-23 | 2024-04-19 | 0.355 | 38,292 | +0 | 0.01% | 13,594 |
| 2024-04-22 | 2024-04-18 | 0.355 | 38,292 | +0 | 0.01% | 13,594 |
| 2024-04-19 | 2024-04-17 | 0.355 | 38,292 | +0 | 0.01% | 13,594 |
| 2024-04-18 | 2024-04-16 | 0.350 | 38,292 | +0 | 0.01% | 13,402 |
| 2024-04-17 | 2024-04-15 | 0.350 | 38,292 | +0 | 0.01% | 13,402 |
| 2024-04-16 | 2024-04-12 | 0.350 | 38,292 | +0 | 0.01% | 13,402 |
| 2024-04-15 | 2024-04-11 | 0.330 | 38,292 | +0 | 0.01% | 12,636 |
| 2024-04-12 | 2024-04-10 | 0.315 | 38,292 | +0 | 0.01% | 12,062 |
| 2024-04-11 | 2024-04-09 | 0.315 | 38,292 | +0 | 0.01% | 12,062 |
| 2024-04-10 | 2024-04-08 | 0.325 | 38,292 | +0 | 0.01% | 12,445 |
| 2024-04-09 | 2024-04-05 | 0.360 | 38,292 | +0 | 0.01% | 13,785 |
| 2024-04-08 | 2024-04-03 | 0.360 | 38,292 | +0 | 0.01% | 13,785 |
| 2024-04-05 | 2024-04-02 | 0.360 | 38,292 | +0 | 0.01% | 13,785 |
| 2024-04-03 | 2024-03-28 | 0.360 | 38,292 | +0 | 0.01% | 13,785 |
| 2024-04-02 | 2024-03-27 | 0.355 | 38,292 | +0 | 0.01% | 13,594 |
| 2024-03-28 | 2024-03-26 | 0.355 | 38,292 | +0 | 0.01% | 13,594 |
| 2024-03-27 | 2024-03-25 | 0.355 | 38,292 | +0 | 0.01% | 13,594 |
| 2024-03-26 | 2024-03-22 | 0.355 | 38,292 | +0 | 0.01% | 13,594 |
| 2024-03-25 | 2024-03-21 | 0.355 | 38,292 | +0 | 0.01% | 13,594 |
| 2024-03-22 | 2024-03-20 | 0.355 | 38,292 | +0 | 0.01% | 13,594 |
| 2024-03-21 | 2024-03-19 | 0.330 | 38,292 | +0 | 0.01% | 12,636 |
| 2024-03-20 | 2024-03-18 | 0.330 | 38,292 | +0 | 0.01% | 12,636 |
| 2024-03-19 | 2024-03-15 | 0.330 | 38,292 | +0 | 0.01% | 12,636 |
| 2024-03-18 | 2024-03-14 | 0.330 | 38,292 | +0 | 0.01% | 12,636 |
| 2024-03-15 | 2024-03-13 | 0.330 | 38,292 | +0 | 0.01% | 12,636 |
| 2024-03-14 | 2024-03-12 | 0.330 | 38,292 | +0 | 0.01% | 12,636 |
| 2024-03-13 | 2024-03-11 | 0.325 | 38,292 | +0 | 0.01% | 12,445 |
| 2024-03-12 | 2024-03-08 | 0.330 | 38,292 | +0 | 0.01% | 12,636 |
| 2024-03-11 | 2024-03-07 | 0.320 | 38,292 | +0 | 0.01% | 12,253 |
| 2024-03-08 | 2024-03-06 | 0.320 | 38,292 | +0 | 0.01% | 12,253 |
| 2024-03-07 | 2024-03-05 | 0.320 | 38,292 | +0 | 0.01% | 12,253 |
| 2024-03-06 | 2024-03-04 | 0.325 | 38,292 | +0 | 0.01% | 12,445 |
| 2024-03-05 | 2024-03-01 | 0.325 | 38,292 | +0 | 0.01% | 12,445 |
| 2024-03-04 | 2024-02-29 | 0.325 | 38,292 | +0 | 0.01% | 12,445 |
| 2024-03-01 | 2024-02-28 | 0.325 | 38,292 | +0 | 0.01% | 12,445 |
| 2024-02-29 | 2024-02-27 | 0.340 | 38,292 | +0 | 0.01% | 13,019 |
| 2024-02-28 | 2024-02-26 | 0.335 | 38,292 | +0 | 0.01% | 12,828 |
| 2024-02-27 | 2024-02-23 | 0.325 | 38,292 | +0 | 0.01% | 12,445 |
| 2024-02-26 | 2024-02-22 | 0.325 | 38,292 | +0 | 0.01% | 12,445 |
| 2024-02-23 | 2024-02-21 | 0.315 | 38,292 | +0 | 0.01% | 12,062 |
| 2024-02-22 | 2024-02-20 | 0.310 | 38,292 | +0 | 0.01% | 11,871 |
| 2024-02-21 | 2024-02-19 | 0.310 | 38,292 | +0 | 0.01% | 11,871 |
| 2024-02-20 | 2024-02-16 | 0.295 | 38,292 | +0 | 0.01% | 11,296 |
| 2024-02-19 | 2024-02-15 | 0.295 | 38,292 | +0 | 0.01% | 11,296 |
| 2024-02-16 | 2024-02-14 | 0.295 | 38,292 | +0 | 0.01% | 11,296 |
| 2024-02-15 | 2024-02-09 | 0.275 | 38,292 | +0 | 0.01% | 10,530 |
| 2024-02-14 | 2024-02-07 | 0.270 | 38,292 | +0 | 0.01% | 10,339 |
| 2024-02-08 | 2024-02-06 | 0.280 | 38,292 | +0 | 0.01% | 10,722 |
| 2024-02-07 | 2024-02-05 | 0.265 | 38,292 | +0 | 0.01% | 10,147 |
| 2024-02-06 | 2024-02-02 | 0.250 | 38,292 | +0 | 0.01% | 9,573 |
| 2024-02-05 | 2024-02-01 | 0.245 | 38,292 | +0 | 0.01% | 9,382 |
| 2024-02-02 | 2024-01-31 | 0.250 | 38,292 | +0 | 0.01% | 9,573 |
| 2024-02-01 | 2024-01-30 | 0.265 | 38,292 | +0 | 0.01% | 10,147 |
| 2024-01-31 | 2024-01-29 | 0.265 | 38,292 | +0 | 0.01% | 10,147 |
| 2024-01-30 | 2024-01-26 | 0.265 | 38,292 | +0 | 0.01% | 10,147 |
| 2024-01-29 | 2024-01-25 | 0.295 | 38,292 | +0 | 0.01% | 11,296 |
| 2024-01-26 | 2024-01-24 | 0.360 | 38,292 | +0 | 0.01% | 13,785 |
| 2024-01-25 | 2024-01-23 | 0.360 | 38,292 | +0 | 0.01% | 13,785 |
| 2024-01-24 | 2024-01-22 | 0.395 | 38,292 | +0 | 0.01% | 15,125 |
| 2024-01-23 | 2024-01-19 | 0.395 | 38,292 | +0 | 0.01% | 15,125 |
| 2024-01-22 | 2024-01-18 | 0.395 | 38,292 | +0 | 0.01% | 15,125 |
| 2024-01-19 | 2024-01-17 | 0.395 | 38,292 | +0 | 0.01% | 15,125 |
| 2024-01-18 | 2024-01-16 | 0.395 | 38,292 | +0 | 0.01% | 15,125 |
| 2024-01-17 | 2024-01-15 | 0.395 | 38,292 | +0 | 0.01% | 15,125 |
| 2024-01-16 | 2024-01-12 | 0.395 | 38,292 | +0 | 0.01% | 15,125 |
| 2024-01-15 | 2024-01-11 | 0.395 | 38,292 | +0 | 0.01% | 15,125 |
| 2024-01-12 | 2024-01-10 | 0.395 | 38,292 | +0 | 0.01% | 15,125 |
| 2024-01-11 | 2024-01-09 | 0.395 | 38,292 | +0 | 0.01% | 15,125 |
| 2024-01-10 | 2024-01-08 | 0.395 | 38,292 | +0 | 0.01% | 15,125 |
| 2024-01-09 | 2024-01-05 | 0.395 | 38,292 | +0 | 0.01% | 15,125 |
| 2024-01-08 | 2024-01-04 | 0.420 | 38,292 | +0 | 0.01% | 16,083 |
| 2024-01-05 | 2024-01-03 | 0.420 | 38,292 | +0 | 0.01% | 16,083 |
| 2024-01-04 | 2024-01-02 | 0.420 | 38,292 | +0 | 0.01% | 16,083 |
| 2024-01-03 | 2023-12-29 | 0.420 | 38,292 | +0 | 0.01% | 16,083 |
| 2024-01-02 | 2023-12-28 | 0.420 | 38,292 | +0 | 0.01% | 16,083 |
| 2023-12-29 | 2023-12-27 | 0.420 | 38,292 | +0 | 0.01% | 16,083 |
| 2023-12-28 | 2023-12-22 | 0.440 | 38,292 | +0 | 0.01% | 16,848 |
| 2023-12-27 | 2023-12-21 | 0.435 | 38,292 | +0 | 0.01% | 16,657 |
| 2023-12-22 | 2023-12-20 | 0.425 | 38,292 | +0 | 0.01% | 16,274 |
| 2023-12-21 | 2023-12-19 | 0.435 | 38,292 | +0 | 0.01% | 16,657 |
| 2023-12-20 | 2023-12-18 | 0.435 | 38,292 | +0 | 0.01% | 16,657 |
| 2023-12-19 | 2023-12-15 | 0.455 | 38,292 | +0 | 0.01% | 17,423 |
| 2023-12-18 | 2023-12-14 | 0.455 | 38,292 | +0 | 0.01% | 17,423 |
| 2023-12-15 | 2023-12-13 | 0.455 | 38,292 | +0 | 0.01% | 17,423 |
| 2023-12-14 | 2023-12-12 | 0.455 | 38,292 | +0 | 0.01% | 17,423 |
| 2023-12-13 | 2023-12-11 | 0.455 | 38,292 | +0 | 0.01% | 17,423 |
| 2023-12-12 | 2023-12-08 | 0.455 | 38,292 | +0 | 0.01% | 17,423 |
| 2023-12-11 | 2023-12-07 | 0.415 | 38,292 | +0 | 0.01% | 15,891 |
| 2023-12-08 | 2023-12-06 | 0.415 | 38,292 | +0 | 0.01% | 15,891 |
| 2023-12-07 | 2023-12-05 | 0.450 | 38,292 | +0 | 0.01% | 17,231 |
| 2023-12-06 | 2023-12-04 | 0.460 | 38,292 | +0 | 0.01% | 17,614 |
| 2023-12-05 | 2023-12-01 | 0.460 | 38,292 | +0 | 0.01% | 17,614 |
| 2023-12-04 | 2023-11-30 | 0.450 | 38,292 | +0 | 0.01% | 17,231 |
| 2023-12-01 | 2023-11-29 | 0.450 | 38,292 | +0 | 0.01% | 17,231 |
| 2023-11-30 | 2023-11-28 | 0.450 | 38,292 | +0 | 0.01% | 17,231 |
| 2023-11-29 | 2023-11-27 | 0.450 | 38,292 | +0 | 0.01% | 17,231 |
| 2023-11-28 | 2023-11-24 | 0.450 | 38,292 | +0 | 0.01% | 17,231 |
| 2023-11-27 | 2023-11-23 | 0.450 | 38,292 | +0 | 0.01% | 17,231 |
| 2023-11-24 | 2023-11-22 | 0.460 | 38,292 | +0 | 0.01% | 17,614 |
| 2023-11-23 | 2023-11-21 | 0.450 | 38,292 | +0 | 0.01% | 17,231 |
| 2023-11-22 | 2023-11-20 | 0.450 | 38,292 | +0 | 0.01% | 17,231 |
| 2023-11-21 | 2023-11-17 | 0.435 | 38,292 | +0 | 0.01% | 16,657 |
| 2023-11-20 | 2023-11-16 | 0.430 | 38,292 | +0 | 0.01% | 16,466 |
| 2023-11-17 | 2023-11-15 | 0.450 | 38,292 | +0 | 0.01% | 17,231 |
| 2023-11-16 | 2023-11-14 | 0.450 | 38,292 | +0 | 0.01% | 17,231 |
| 2023-11-15 | 2023-11-13 | 0.450 | 38,292 | +0 | 0.01% | 17,231 |
| 2023-11-14 | 2023-11-10 | 0.450 | 38,292 | +0 | 0.01% | 17,231 |
| 2023-11-13 | 2023-11-09 | 0.415 | 38,292 | +0 | 0.01% | 15,891 |
| 2023-11-10 | 2023-11-08 | 0.415 | 38,292 | +0 | 0.01% | 15,891 |
| 2023-11-09 | 2023-11-07 | 0.415 | 38,292 | +0 | 0.01% | 15,891 |
| 2023-11-08 | 2023-11-06 | 0.420 | 38,292 | +0 | 0.01% | 16,083 |
| 2023-11-07 | 2023-11-03 | 0.420 | 38,292 | +0 | 0.01% | 16,083 |
| 2023-11-06 | 2023-11-02 | 0.415 | 38,292 | +0 | 0.01% | 15,891 |
| 2023-11-03 | 2023-11-01 | 0.415 | 38,292 | +0 | 0.01% | 15,891 |
| 2023-11-02 | 2023-10-31 | 0.405 | 38,292 | +0 | 0.01% | 15,508 |
| 2023-11-01 | 2023-10-30 | 0.400 | 38,292 | +0 | 0.01% | 15,317 |
| 2023-10-31 | 2023-10-27 | 0.400 | 38,292 | +0 | 0.01% | 15,317 |
| 2023-10-30 | 2023-10-26 | 0.400 | 38,292 | +0 | 0.01% | 15,317 |
| 2023-10-27 | 2023-10-25 | 0.385 | 38,292 | +0 | 0.01% | 14,742 |
| 2023-10-26 | 2023-10-24 | 0.385 | 38,292 | +0 | 0.01% | 14,742 |
| 2023-10-25 | 2023-10-20 | 0.380 | 38,292 | +0 | 0.01% | 14,551 |
| 2023-10-24 | 2023-10-19 | 0.380 | 38,292 | +0 | 0.01% | 14,551 |
| 2023-10-20 | 2023-10-18 | 0.380 | 38,292 | +0 | 0.01% | 14,551 |
| 2023-10-19 | 2023-10-17 | 0.370 | 38,292 | +0 | 0.01% | 14,168 |
| 2023-10-18 | 2023-10-16 | 0.370 | 38,292 | +0 | 0.01% | 14,168 |
| 2023-10-17 | 2023-10-13 | 0.370 | 38,292 | +0 | 0.01% | 14,168 |
| 2023-10-16 | 2023-10-12 | 0.370 | 38,292 | +0 | 0.01% | 14,168 |
| 2023-10-13 | 2023-10-11 | 0.370 | 38,292 | +0 | 0.01% | 14,168 |
| 2023-10-12 | 2023-10-10 | 0.370 | 38,292 | +0 | 0.01% | 14,168 |
| 2023-10-11 | 2023-10-09 | 0.370 | 38,292 | +0 | 0.01% | 14,168 |
| 2023-10-10 | 2023-10-06 | 0.350 | 38,292 | +0 | 0.01% | 13,402 |
| 2023-10-09 | 2023-10-05 | 0.350 | 38,292 | +0 | 0.01% | 13,402 |
| 2023-10-06 | 2023-10-04 | 0.350 | 38,292 | +0 | 0.01% | 13,402 |
| 2023-10-05 | 2023-10-03 | 0.350 | 38,292 | +0 | 0.01% | 13,402 |
| 2023-10-04 | 2023-09-29 | 0.350 | 38,292 | +0 | 0.01% | 13,402 |
| 2023-10-03 | 2023-09-28 | 0.330 | 38,292 | +0 | 0.01% | 12,636 |
| 2023-09-29 | 2023-09-27 | 0.340 | 38,292 | +0 | 0.01% | 13,019 |
| 2023-09-28 | 2023-09-26 | 0.335 | 38,292 | +0 | 0.01% | 12,828 |
| 2023-09-27 | 2023-09-25 | 0.335 | 38,292 | +0 | 0.01% | 12,828 |
| 2023-09-26 | 2023-09-22 | 0.330 | 38,292 | +0 | 0.01% | 12,636 |
| 2023-09-25 | 2023-09-21 | 0.330 | 38,292 | +0 | 0.01% | 12,636 |
| 2023-09-22 | 2023-09-20 | 0.330 | 38,292 | +0 | 0.01% | 12,636 |
| 2023-09-21 | 2023-09-19 | 0.330 | 38,292 | +0 | 0.01% | 12,636 |
| 2023-09-20 | 2023-09-18 | 0.330 | 38,292 | +0 | 0.01% | 12,636 |
| 2023-09-19 | 2023-09-15 | 0.330 | 38,292 | +0 | 0.01% | 12,636 |
| 2023-09-18 | 2023-09-14 | 0.330 | 38,292 | +0 | 0.01% | 12,636 |
| 2023-09-15 | 2023-09-13 | 0.330 | 38,292 | +0 | 0.01% | 12,636 |
| 2023-09-14 | 2023-09-12 | 0.350 | 38,292 | +0 | 0.01% | 13,402 |
| 2023-09-13 | 2023-09-11 | 0.350 | 38,292 | +0 | 0.01% | 13,402 |
| 2023-09-12 | 2023-09-07 | 0.350 | 38,292 | +0 | 0.01% | 13,402 |
| 2023-09-11 | 2023-09-06 | 0.345 | 38,292 | +0 | 0.01% | 13,211 |
| 2023-09-07 | 2023-09-05 | 0.335 | 38,292 | +0 | 0.01% | 12,828 |
| 2023-09-06 | 2023-09-04 | 0.335 | 38,292 | +0 | 0.01% | 12,828 |
| 2023-09-05 | 2023-08-31 | 0.330 | 38,292 | +0 | 0.01% | 12,636 |
| 2023-09-04 | 2023-08-30 | 0.325 | 38,292 | +0 | 0.01% | 12,445 |
| 2023-08-31 | 2023-08-29 | 0.325 | 38,292 | +0 | 0.01% | 12,445 |
| 2023-08-30 | 2023-08-28 | 0.320 | 38,292 | +0 | 0.01% | 12,253 |
| 2023-08-29 | 2023-08-25 | 0.320 | 38,292 | +0 | 0.01% | 12,253 |
| 2023-08-28 | 2023-08-24 | 0.320 | 38,292 | +0 | 0.01% | 12,253 |
| 2023-08-25 | 2023-08-23 | 0.375 | 38,292 | +0 | 0.01% | 14,360 |
| 2023-08-24 | 2023-08-22 | 0.360 | 38,292 | +0 | 0.01% | 13,785 |
| 2023-08-23 | 2023-08-21 | 0.320 | 38,292 | +0 | 0.01% | 12,253 |
| 2023-08-22 | 2023-08-18 | 0.310 | 38,292 | +0 | 0.01% | 11,871 |
| 2023-08-21 | 2023-08-17 | 0.360 | 38,292 | +0 | 0.01% | 13,785 |
| 2023-08-18 | 2023-08-16 | 0.360 | 38,292 | +0 | 0.01% | 13,785 |
| 2023-08-17 | 2023-08-15 | 0.360 | 38,292 | +0 | 0.01% | 13,785 |
| 2023-08-16 | 2023-08-14 | 0.360 | 38,292 | +0 | 0.01% | 13,785 |
| 2023-08-15 | 2023-08-11 | 0.360 | 38,292 | +0 | 0.01% | 13,785 |
| 2023-08-14 | 2023-08-10 | 0.360 | 38,292 | +0 | 0.01% | 13,785 |
| 2023-08-11 | 2023-08-09 | 0.360 | 38,292 | +0 | 0.01% | 13,785 |
| 2023-08-10 | 2023-08-08 | 0.360 | 38,292 | +0 | 0.01% | 13,785 |
| 2023-08-09 | 2023-08-07 | 0.360 | 38,292 | +0 | 0.01% | 13,785 |
| 2023-08-08 | 2023-08-04 | 0.360 | 38,292 | +0 | 0.01% | 13,785 |
| 2023-08-07 | 2023-08-03 | 0.360 | 38,292 | +0 | 0.01% | 13,785 |
| 2023-08-04 | 2023-08-02 | 0.365 | 38,292 | +0 | 0.01% | 13,977 |
| 2023-08-03 | 2023-08-01 | 0.400 | 38,292 | +0 | 0.01% | 15,317 |
| 2023-08-02 | 2023-07-31 | 0.400 | 38,292 | +0 | 0.01% | 15,317 |
| 2023-08-01 | 2023-07-28 | 0.370 | 38,292 | +0 | 0.01% | 14,168 |
| 2023-07-31 | 2023-07-27 | 0.420 | 38,292 | +0 | 0.01% | 16,083 |
| 2023-07-28 | 2023-07-26 | 0.430 | 38,292 | +0 | 0.01% | 16,466 |
| 2023-07-27 | 2023-07-25 | 0.375 | 38,292 | +0 | 0.01% | 14,360 |
| 2023-07-26 | 2023-07-24 | 0.395 | 38,292 | +0 | 0.01% | 15,125 |
| 2023-07-25 | 2023-07-21 | 0.405 | 38,292 | +0 | 0.01% | 15,508 |
| 2023-07-24 | 2023-07-20 | 0.410 | 38,292 | +0 | 0.01% | 15,700 |
| 2023-07-21 | 2023-07-19 | 0.375 | 38,292 | +0 | 0.01% | 14,360 |
| 2023-07-20 | 2023-07-18 | 0.365 | 38,292 | +0 | 0.01% | 13,977 |
| 2023-07-19 | 2023-07-14 | 0.370 | 38,292 | +0 | 0.01% | 14,168 |
| 2023-07-18 | 2023-07-13 | 0.370 | 38,292 | +0 | 0.01% | 14,168 |
| 2023-07-14 | 2023-07-12 | 0.370 | 38,292 | +0 | 0.01% | 14,168 |
| 2023-07-13 | 2023-07-11 | 0.370 | 38,292 | +0 | 0.01% | 14,168 |
| 2023-07-12 | 2023-07-10 | 0.365 | 38,292 | +0 | 0.01% | 13,977 |
| 2023-07-11 | 2023-07-07 | 0.350 | 38,292 | +0 | 0.01% | 13,402 |
| 2023-07-10 | 2023-07-06 | 0.380 | 38,292 | +0 | 0.01% | 14,551 |
| 2023-07-07 | 2023-07-05 | 0.380 | 38,292 | +0 | 0.01% | 14,551 |
| 2023-07-06 | 2023-07-04 | 0.380 | 38,292 | +0 | 0.01% | 14,551 |
| 2023-07-05 | 2023-07-03 | 0.380 | 38,292 | +0 | 0.01% | 14,551 |
| 2023-07-04 | 2023-06-30 | 0.370 | 38,292 | +0 | 0.01% | 14,168 |
| 2023-07-03 | 2023-06-29 | 0.365 | 38,292 | +0 | 0.01% | 13,977 |
| 2023-06-30 | 2023-06-28 | 0.360 | 38,292 | +0 | 0.01% | 13,785 |
| 2023-06-29 | 2023-06-27 | 0.360 | 38,292 | +0 | 0.01% | 13,785 |
| 2023-06-28 | 2023-06-26 | 0.360 | 38,292 | +0 | 0.01% | 13,785 |
| 2023-06-27 | 2023-06-23 | 0.390 | 38,292 | +0 | 0.01% | 14,934 |
| 2023-06-26 | 2023-06-21 | 0.390 | 38,292 | +0 | 0.01% | 14,934 |
| 2023-06-23 | 2023-06-20 | 0.380 | 38,292 | +0 | 0.01% | 14,551 |
| 2023-06-21 | 2023-06-19 | 0.380 | 38,292 | +0 | 0.01% | 14,551 |
| 2023-06-20 | 2023-06-16 | 0.380 | 38,292 | +0 | 0.01% | 14,551 |
| 2023-06-19 | 2023-06-15 | 0.380 | 38,292 | +0 | 0.01% | 14,551 |
| 2023-06-16 | 2023-06-14 | 0.380 | 38,292 | +0 | 0.01% | 14,551 |
| 2023-06-15 | 2023-06-13 | 0.355 | 38,292 | +0 | 0.01% | 13,594 |
| 2023-06-14 | 2023-06-12 | 0.355 | 38,292 | +0 | 0.01% | 13,594 |
| 2023-06-13 | 2023-06-09 | 0.365 | 38,292 | +0 | 0.01% | 13,977 |
| 2023-06-12 | 2023-06-08 | 0.365 | 38,292 | +0 | 0.01% | 13,977 |
| 2023-06-09 | 2023-06-07 | 0.350 | 38,292 | +0 | 0.01% | 13,402 |
| 2023-06-08 | 2023-06-06 | 0.350 | 38,292 | +0 | 0.01% | 13,402 |
| 2023-06-07 | 2023-06-05 | 0.340 | 38,292 | +0 | 0.01% | 13,019 |
| 2023-06-06 | 2023-06-02 | 0.345 | 38,292 | +0 | 0.01% | 13,211 |
| 2023-06-05 | 2023-06-01 | 0.345 | 38,292 | +0 | 0.01% | 13,211 |
| 2023-06-02 | 2023-05-31 | 0.345 | 38,292 | +0 | 0.01% | 13,211 |
| 2023-06-01 | 2023-05-30 | 0.345 | 38,292 | +0 | 0.01% | 13,211 |
| 2023-05-31 | 2023-05-29 | 0.345 | 38,292 | +0 | 0.01% | 13,211 |
| 2023-05-30 | 2023-05-25 | 0.330 | 38,292 | +0 | 0.01% | 12,636 |
| 2023-05-29 | 2023-05-24 | 0.310 | 38,292 | +0 | 0.01% | 11,871 |
| 2023-05-25 | 2023-05-23 | 0.310 | 38,292 | +0 | 0.01% | 11,871 |
| 2023-05-24 | 2023-05-22 | 0.310 | 38,292 | +0 | 0.01% | 11,871 |
| 2023-05-23 | 2023-05-19 | 0.300 | 38,292 | +0 | 0.01% | 11,488 |
| 2023-05-22 | 2023-05-18 | 0.300 | 38,292 | +0 | 0.01% | 11,488 |
| 2023-05-19 | 2023-05-17 | 0.300 | 38,292 | +0 | 0.01% | 11,488 |
| 2023-05-18 | 2023-05-16 | 0.300 | 38,292 | +0 | 0.01% | 11,488 |
| 2023-05-17 | 2023-05-15 | 0.305 | 38,292 | +0 | 0.01% | 11,679 |
| 2023-05-16 | 2023-05-12 | 0.335 | 38,292 | +0 | 0.01% | 12,828 |
| 2023-05-15 | 2023-05-11 | 0.335 | 38,292 | +0 | 0.01% | 12,828 |
| 2023-05-12 | 2023-05-10 | 0.335 | 38,292 | +0 | 0.01% | 12,828 |
| 2023-05-11 | 2023-05-09 | 0.335 | 38,292 | +0 | 0.01% | 12,828 |
| 2023-05-10 | 2023-05-08 | 0.335 | 38,292 | +0 | 0.01% | 12,828 |
| 2023-05-09 | 2023-05-05 | 0.335 | 38,292 | +0 | 0.01% | 12,828 |
| 2023-05-08 | 2023-05-04 | 0.330 | 38,292 | +0 | 0.01% | 12,636 |
| 2023-05-05 | 2023-05-03 | 0.300 | 38,292 | +0 | 0.01% | 11,488 |
| 2023-05-04 | 2023-05-02 | 0.300 | 38,292 | +0 | 0.01% | 11,488 |
| 2023-05-03 | 2023-04-28 | 0.300 | 38,292 | +0 | 0.01% | 11,488 |
| 2023-05-02 | 2023-04-27 | 0.300 | 38,292 | +0 | 0.01% | 11,488 |
| 2023-04-28 | 2023-04-26 | 0.300 | 38,292 | +0 | 0.01% | 11,488 |
| 2023-04-27 | 2023-04-25 | 0.300 | 38,292 | +0 | 0.01% | 11,488 |
| 2023-04-26 | 2023-04-24 | 0.300 | 38,292 | +0 | 0.01% | 11,488 |
| 2023-04-25 | 2023-04-21 | 0.300 | 38,292 | +0 | 0.01% | 11,488 |
| 2023-04-24 | 2023-04-20 | 0.300 | 38,292 | +0 | 0.01% | 11,488 |
| 2023-04-21 | 2023-04-19 | 0.270 | 38,292 | +0 | 0.01% | 10,339 |
| 2023-04-20 | 2023-04-18 | 0.300 | 38,292 | +0 | 0.01% | 11,488 |
| 2023-04-19 | 2023-04-17 | 0.270 | 38,292 | +0 | 0.01% | 10,339 |
| 2023-04-18 | 2023-04-14 | 0.280 | 38,292 | +0 | 0.01% | 10,722 |
| 2023-04-17 | 2023-04-13 | 0.270 | 38,292 | +0 | 0.01% | 10,339 |
| 2023-04-14 | 2023-04-12 | 0.280 | 38,292 | +0 | 0.01% | 10,722 |
| 2023-04-13 | 2023-04-11 | 0.270 | 38,292 | +0 | 0.01% | 10,339 |
| 2023-04-12 | 2023-04-06 | 0.270 | 38,292 | +0 | 0.01% | 10,339 |
| 2023-04-11 | 2023-04-04 | 0.300 | 38,292 | +0 | 0.01% | 11,488 |
| 2023-04-06 | 2023-04-03 | 0.300 | 38,292 | +0 | 0.01% | 11,488 |
| 2023-04-04 | 2023-03-31 | 0.260 | 38,292 | +0 | 0.01% | 9,956 |
| 2023-04-03 | 2023-03-30 | 0.290 | 38,292 | +0 | 0.01% | 11,105 |
| 2023-03-31 | 2023-03-29 | 0.300 | 38,292 | +0 | 0.01% | 11,488 |
| 2023-03-30 | 2023-03-28 | 0.280 | 38,292 | +0 | 0.01% | 10,722 |
| 2023-03-29 | 2023-03-27 | 0.280 | 38,292 | +0 | 0.01% | 10,722 |
| 2023-03-28 | 2023-03-24 | 0.260 | 38,292 | +0 | 0.01% | 9,956 |
| 2023-03-27 | 2023-03-23 | 0.275 | 38,292 | +0 | 0.01% | 10,530 |
| 2023-03-24 | 2023-03-22 | 0.260 | 38,292 | +0 | 0.01% | 9,956 |
| 2023-03-23 | 2023-03-21 | 0.275 | 38,292 | +0 | 0.01% | 10,530 |
| 2023-03-22 | 2023-03-20 | 0.275 | 38,292 | +0 | 0.01% | 10,530 |
| 2023-03-21 | 2023-03-17 | 0.285 | 38,292 | +0 | 0.01% | 10,913 |
| 2023-03-20 | 2023-03-16 | 0.285 | 38,292 | +0 | 0.01% | 10,913 |
| 2023-03-17 | 2023-03-15 | 0.275 | 38,292 | +0 | 0.01% | 10,530 |
| 2023-03-16 | 2023-03-14 | 0.275 | 38,292 | +0 | 0.01% | 10,530 |
| 2023-03-15 | 2023-03-13 | 0.275 | 38,292 | +0 | 0.01% | 10,530 |
| 2023-03-14 | 2023-03-10 | 0.275 | 38,292 | +0 | 0.01% | 10,530 |
| 2023-03-13 | 2023-03-09 | 0.275 | 38,292 | +0 | 0.01% | 10,530 |
| 2023-03-10 | 2023-03-08 | 0.280 | 38,292 | +0 | 0.01% | 10,722 |
| 2023-03-09 | 2023-03-07 | 0.285 | 38,292 | +0 | 0.01% | 10,913 |
| 2023-03-08 | 2023-03-06 | 0.295 | 38,292 | +0 | 0.01% | 11,296 |
| 2023-03-07 | 2023-03-03 | 0.295 | 38,292 | +0 | 0.01% | 11,296 |
| 2023-03-06 | 2023-03-02 | 0.305 | 38,292 | +0 | 0.01% | 11,679 |
| 2023-03-03 | 2023-03-01 | 0.320 | 38,292 | +0 | 0.01% | 12,253 |
| 2023-03-02 | 2023-02-28 | 0.300 | 38,292 | +0 | 0.01% | 11,488 |
| 2023-03-01 | 2023-02-27 | 0.315 | 38,292 | +0 | 0.01% | 12,062 |
| 2023-02-28 | 2023-02-24 | 0.305 | 38,292 | +0 | 0.01% | 11,679 |
| 2023-02-27 | 2023-02-23 | 0.305 | 38,292 | +0 | 0.01% | 11,679 |
| 2023-02-24 | 2023-02-22 | 0.305 | 38,292 | +0 | 0.01% | 11,679 |
| 2023-02-23 | 2023-02-21 | 0.315 | 38,292 | +0 | 0.01% | 12,062 |
| 2023-02-22 | 2023-02-20 | 0.315 | 38,292 | +0 | 0.01% | 12,062 |
| 2023-02-21 | 2023-02-17 | 0.315 | 38,292 | +0 | 0.01% | 12,062 |
| 2023-02-20 | 2023-02-16 | 0.320 | 38,292 | +0 | 0.01% | 12,253 |
| 2023-02-17 | 2023-02-15 | 0.320 | 38,292 | +0 | 0.01% | 12,253 |
| 2023-02-16 | 2023-02-14 | 0.310 | 38,292 | +0 | 0.01% | 11,871 |
| 2023-02-15 | 2023-02-13 | 0.330 | 38,292 | +0 | 0.01% | 12,636 |
| 2023-02-14 | 2023-02-10 | 0.315 | 38,292 | +0 | 0.01% | 12,062 |
| 2023-02-13 | 2023-02-09 | 0.305 | 38,292 | +0 | 0.01% | 11,679 |
| 2023-02-10 | 2023-02-08 | 0.320 | 38,292 | +0 | 0.01% | 12,253 |
| 2023-02-09 | 2023-02-07 | 0.330 | 38,292 | +0 | 0.01% | 12,636 |
| 2023-02-08 | 2023-02-06 | 0.350 | 38,292 | +0 | 0.01% | 13,402 |
| 2023-02-07 | 2023-02-03 | 0.380 | 38,292 | +0 | 0.01% | 14,551 |
| 2023-02-06 | 2023-02-02 | 0.385 | 38,292 | +0 | 0.01% | 14,742 |
| 2023-02-03 | 2023-02-01 | 0.370 | 38,292 | +0 | 0.01% | 14,168 |
| 2023-02-02 | 2023-01-31 | 0.380 | 38,292 | +0 | 0.01% | 14,551 |
| 2023-02-01 | 2023-01-30 | 0.385 | 38,292 | +0 | 0.01% | 14,742 |
| 2023-01-31 | 2023-01-27 | 0.380 | 38,292 | +0 | 0.01% | 14,551 |
| 2023-01-30 | 2023-01-26 | 0.370 | 38,292 | +0 | 0.01% | 14,168 |
| 2023-01-27 | 2023-01-20 | 0.350 | 38,292 | +0 | 0.01% | 13,402 |
| 2023-01-26 | 2023-01-19 | 0.350 | 38,292 | +0 | 0.01% | 13,402 |
| 2023-01-20 | 2023-01-18 | 0.350 | 38,292 | +0 | 0.01% | 13,402 |
| 2023-01-19 | 2023-01-17 | 0.350 | 38,292 | +0 | 0.01% | 13,402 |
| 2023-01-18 | 2023-01-16 | 0.345 | 38,292 | +0 | 0.01% | 13,211 |
| 2023-01-17 | 2023-01-13 | 0.345 | 38,292 | +0 | 0.01% | 13,211 |
| 2023-01-16 | 2023-01-12 | 0.345 | 38,292 | +0 | 0.01% | 13,211 |
| 2023-01-13 | 2023-01-11 | 0.375 | 38,292 | +0 | 0.01% | 14,360 |
| 2023-01-12 | 2023-01-10 | 0.380 | 38,292 | +0 | 0.01% | 14,551 |
| 2023-01-11 | 2023-01-09 | 0.360 | 38,292 | +0 | 0.01% | 13,785 |
| 2023-01-10 | 2023-01-06 | 0.355 | 38,292 | +0 | 0.01% | 13,594 |
| 2023-01-09 | 2023-01-05 | 0.350 | 38,292 | +0 | 0.01% | 13,402 |
| 2023-01-06 | 2023-01-04 | 0.360 | 38,292 | +0 | 0.01% | 13,785 |
| 2023-01-05 | 2023-01-03 | 0.410 | 38,292 | +0 | 0.01% | 15,700 |
| 2023-01-04 | 2022-12-30 | 0.470 | 38,292 | +0 | 0.01% | 17,997 |
| 2023-01-03 | 2022-12-29 | 0.500 | 38,292 | +0 | 0.01% | 19,146 |
| 2022-12-30 | 2022-12-28 | 0.500 | 38,292 | +0 | 0.01% | 19,146 |
| 2022-12-29 | 2022-12-23 | 0.490 | 38,292 | +0 | 0.01% | 18,763 |
| 2022-12-28 | 2022-12-22 | 0.470 | 38,292 | +0 | 0.01% | 17,997 |
| 2022-12-23 | 2022-12-21 | 0.510 | 38,292 | +0 | 0.01% | 19,529 |
| 2022-12-22 | 2022-12-20 | 0.510 | 38,292 | +0 | 0.01% | 19,529 |
| 2022-12-21 | 2022-12-19 | 0.510 | 38,292 | +0 | 0.01% | 19,529 |
| 2022-12-20 | 2022-12-16 | 0.495 | 38,292 | +0 | 0.01% | 18,955 |
| 2022-12-19 | 2022-12-15 | 0.530 | 38,292 | +0 | 0.01% | 20,295 |
| 2022-12-16 | 2022-12-14 | 0.520 | 38,292 | +0 | 0.01% | 19,912 |
| 2022-12-15 | 2022-12-13 | 0.520 | 38,292 | +0 | 0.01% | 19,912 |
| 2022-12-14 | 2022-12-12 | 0.510 | 38,292 | +0 | 0.01% | 19,529 |
| 2022-12-13 | 2022-12-09 | 0.510 | 38,292 | +0 | 0.01% | 19,529 |
| 2022-12-12 | 2022-12-08 | 0.500 | 38,292 | +0 | 0.01% | 19,146 |
| 2022-12-09 | 2022-12-07 | 0.500 | 38,292 | +0 | 0.01% | 19,146 |
| 2022-12-08 | 2022-12-06 | 0.490 | 38,292 | +0 | 0.01% | 18,763 |
| 2022-12-07 | 2022-12-05 | 0.500 | 38,292 | +0 | 0.01% | 19,146 |
| 2022-12-06 | 2022-12-02 | 0.510 | 38,292 | +0 | 0.01% | 19,529 |
| 2022-12-05 | 2022-12-01 | 0.470 | 38,292 | +0 | 0.01% | 17,997 |
| 2022-12-02 | 2022-11-30 | 0.480 | 38,292 | +0 | 0.01% | 18,380 |
| 2022-12-01 | 2022-11-29 | 0.480 | 38,292 | +0 | 0.01% | 18,380 |
| 2022-11-30 | 2022-11-28 | 0.490 | 38,292 | +0 | 0.01% | 18,763 |
| 2022-11-29 | 2022-11-25 | 0.490 | 38,292 | +0 | 0.01% | 18,763 |
| 2022-11-28 | 2022-11-24 | 0.490 | 38,292 | +0 | 0.01% | 18,763 |
| 2022-11-25 | 2022-11-23 | 0.490 | 38,292 | +0 | 0.01% | 18,763 |
| 2022-11-24 | 2022-11-22 | 0.500 | 38,292 | +0 | 0.01% | 19,146 |
| 2022-11-23 | 2022-11-21 | 0.500 | 38,292 | +0 | 0.01% | 19,146 |
| 2022-11-22 | 2022-11-18 | 0.490 | 38,292 | +0 | 0.01% | 18,763 |
| 2022-11-21 | 2022-11-17 | 0.490 | 38,292 | +0 | 0.01% | 18,763 |
| 2022-11-18 | 2022-11-16 | 0.510 | 38,292 | +0 | 0.01% | 19,529 |
| 2022-11-17 | 2022-11-15 | 0.510 | 38,292 | +0 | 0.01% | 19,529 |
| 2022-11-16 | 2022-11-14 | 0.510 | 38,292 | +0 | 0.01% | 19,529 |
| 2022-11-15 | 2022-11-11 | 0.510 | 38,292 | +0 | 0.01% | 19,529 |
| 2022-11-14 | 2022-11-10 | 0.485 | 38,292 | +0 | 0.01% | 18,572 |
| 2022-11-11 | 2022-11-09 | 0.495 | 38,292 | +0 | 0.01% | 18,955 |
| 2022-11-10 | 2022-11-08 | 0.510 | 38,292 | +0 | 0.01% | 19,529 |
| 2022-11-09 | 2022-11-07 | 0.510 | 38,292 | +0 | 0.01% | 19,529 |
| 2022-11-08 | 2022-11-04 | 0.510 | 38,292 | +0 | 0.01% | 19,529 |
| 2022-11-07 | 2022-11-03 | 0.500 | 38,292 | +0 | 0.01% | 19,146 |
| 2022-11-04 | 2022-11-02 | 0.470 | 38,292 | +0 | 0.01% | 17,997 |
| 2022-11-03 | 2022-11-01 | 0.480 | 38,292 | +0 | 0.01% | 18,380 |
| 2022-11-02 | 2022-10-31 | 0.500 | 38,292 | +0 | 0.01% | 19,146 |
| 2022-11-01 | 2022-10-28 | 0.520 | 38,292 | +0 | 0.01% | 19,912 |
| 2022-10-31 | 2022-10-27 | 0.520 | 38,292 | +0 | 0.01% | 19,912 |
| 2022-10-28 | 2022-10-26 | 0.510 | 38,292 | +0 | 0.01% | 19,529 |
| 2022-10-27 | 2022-10-25 | 0.510 | 38,292 | +0 | 0.01% | 19,529 |
| 2022-10-26 | 2022-10-24 | 0.475 | 38,292 | +0 | 0.01% | 18,189 |
| 2022-10-25 | 2022-10-21 | 0.510 | 38,292 | +0 | 0.01% | 19,529 |
| 2022-10-24 | 2022-10-20 | 0.530 | 38,292 | +0 | 0.01% | 20,295 |
| 2022-10-21 | 2022-10-19 | 0.530 | 38,292 | +0 | 0.01% | 20,295 |
| 2022-10-20 | 2022-10-18 | 0.530 | 38,292 | +0 | 0.01% | 20,295 |
| 2022-10-19 | 2022-10-17 | 0.520 | 38,292 | +0 | 0.01% | 19,912 |
| 2022-10-18 | 2022-10-14 | 0.530 | 38,292 | +0 | 0.01% | 20,295 |
| 2022-10-17 | 2022-10-13 | 0.510 | 38,292 | +0 | 0.01% | 19,529 |
| 2022-10-14 | 2022-10-12 | 0.540 | 38,292 | +0 | 0.01% | 20,678 |
| 2022-10-13 | 2022-10-11 | 0.540 | 38,292 | +0 | 0.01% | 20,678 |
| 2022-10-12 | 2022-10-10 | 0.540 | 38,292 | +0 | 0.01% | 20,678 |
| 2022-10-11 | 2022-10-07 | 0.540 | 38,292 | +0 | 0.01% | 20,678 |
| 2022-10-10 | 2022-10-06 | 0.540 | 38,292 | +0 | 0.01% | 20,678 |
| 2022-10-07 | 2022-10-05 | 0.550 | 38,292 | +0 | 0.01% | 21,061 |
| 2022-10-06 | 2022-10-03 | 0.520 | 38,292 | +0 | 0.01% | 19,912 |
| 2022-10-05 | 2022-09-30 | 0.520 | 38,292 | +0 | 0.01% | 19,912 |
| 2022-10-03 | 2022-09-29 | 0.500 | 38,292 | +0 | 0.01% | 19,146 |
| 2022-09-30 | 2022-09-28 | 0.530 | 38,292 | +0 | 0.01% | 20,295 |
| 2022-09-29 | 2022-09-27 | 0.500 | 38,292 | +0 | 0.01% | 19,146 |
| 2022-09-28 | 2022-09-26 | 0.500 | 38,292 | +0 | 0.01% | 19,146 |
| 2022-09-27 | 2022-09-23 | 0.500 | 38,292 | +0 | 0.01% | 19,146 |
| 2022-09-26 | 2022-09-22 | 0.500 | 38,292 | +0 | 0.01% | 19,146 |
| 2022-09-23 | 2022-09-21 | 0.540 | 38,292 | +0 | 0.01% | 20,678 |
| 2022-09-22 | 2022-09-20 | 0.540 | 38,292 | +0 | 0.01% | 20,678 |
| 2022-09-21 | 2022-09-19 | 0.570 | 38,292 | +0 | 0.01% | 21,826 |
| 2022-09-20 | 2022-09-16 | 0.560 | 38,292 | +0 | 0.01% | 21,444 |
| 2022-09-19 | 2022-09-15 | 0.560 | 38,292 | +0 | 0.01% | 21,444 |
| 2022-09-16 | 2022-09-14 | 0.570 | 38,292 | +0 | 0.01% | 21,826 |
| 2022-09-15 | 2022-09-13 | 0.550 | 38,292 | +0 | 0.01% | 21,061 |
| 2022-09-14 | 2022-09-09 | 0.550 | 38,292 | +0 | 0.01% | 21,061 |
| 2022-09-13 | 2022-09-08 | 0.540 | 38,292 | +0 | 0.01% | 20,678 |
| 2022-09-09 | 2022-09-07 | 0.540 | 38,292 | +0 | 0.01% | 20,678 |
| 2022-09-08 | 2022-09-06 | 0.520 | 38,292 | +0 | 0.01% | 19,912 |
| 2022-09-07 | 2022-09-05 | 0.520 | 38,292 | +0 | 0.01% | 19,912 |
| 2022-09-06 | 2022-09-02 | 0.520 | 38,292 | +0 | 0.01% | 19,912 |
| 2022-09-05 | 2022-09-01 | 0.510 | 38,292 | +0 | 0.01% | 19,529 |
| 2022-09-02 | 2022-08-31 | 0.510 | 38,292 | +0 | 0.01% | 19,529 |
| 2022-09-01 | 2022-08-30 | 0.510 | 38,292 | +0 | 0.01% | 19,529 |
| 2022-08-31 | 2022-08-29 | 0.510 | 38,292 | +0 | 0.01% | 19,529 |
| 2022-08-30 | 2022-08-26 | 0.510 | 38,292 | +0 | 0.01% | 19,529 |
| 2022-08-29 | 2022-08-25 | 0.510 | 38,292 | +0 | 0.01% | 19,529 |
| 2022-08-26 | 2022-08-24 | 0.500 | 38,292 | +0 | 0.01% | 19,146 |
| 2022-08-25 | 2022-08-23 | 0.500 | 38,292 | +0 | 0.01% | 19,146 |
| 2022-08-24 | 2022-08-22 | 0.500 | 38,292 | +0 | 0.01% | 19,146 |
| 2022-08-23 | 2022-08-19 | 0.465 | 38,292 | +0 | 0.01% | 17,806 |
| 2022-08-22 | 2022-08-18 | 0.460 | 38,292 | +0 | 0.01% | 17,614 |
| 2022-08-19 | 2022-08-17 | 0.490 | 38,292 | +0 | 0.01% | 18,763 |
| 2022-08-18 | 2022-08-16 | 0.500 | 38,292 | +0 | 0.01% | 19,146 |
| 2022-08-17 | 2022-08-15 | 0.480 | 38,292 | +0 | 0.01% | 18,380 |
| 2022-08-16 | 2022-08-12 | 0.480 | 38,292 | +0 | 0.01% | 18,380 |
| 2022-08-15 | 2022-08-11 | 0.500 | 38,292 | +0 | 0.01% | 19,146 |
| 2022-08-12 | 2022-08-10 | 0.510 | 38,292 | +0 | 0.01% | 19,529 |
| 2022-08-11 | 2022-08-09 | 0.500 | 38,292 | +0 | 0.01% | 19,146 |
| 2022-08-10 | 2022-08-08 | 0.510 | 38,292 | +0 | 0.01% | 19,529 |
| 2022-08-09 | 2022-08-05 | 0.510 | 38,292 | +0 | 0.01% | 19,529 |
| 2022-08-08 | 2022-08-04 | 0.510 | 38,292 | +0 | 0.01% | 19,529 |
| 2022-08-05 | 2022-08-03 | 0.510 | 38,292 | +0 | 0.01% | 19,529 |
| 2022-08-04 | 2022-08-02 | 0.500 | 38,292 | +0 | 0.01% | 19,146 |
| 2022-08-03 | 2022-08-01 | 0.500 | 38,292 | +0 | 0.01% | 19,146 |
| 2022-08-02 | 2022-07-29 | 0.480 | 38,292 | +0 | 0.01% | 18,380 |
| 2022-08-01 | 2022-07-28 | 0.490 | 38,292 | +0 | 0.01% | 18,763 |
| 2022-07-29 | 2022-07-27 | 0.495 | 38,292 | +0 | 0.01% | 18,955 |
| 2022-07-28 | 2022-07-26 | 0.490 | 38,292 | +0 | 0.01% | 18,763 |
| 2022-07-27 | 2022-07-25 | 0.500 | 38,292 | +0 | 0.01% | 19,146 |
| 2022-07-26 | 2022-07-22 | 0.500 | 38,292 | +0 | 0.01% | 19,146 |
| 2022-07-25 | 2022-07-21 | 0.510 | 38,292 | +0 | 0.01% | 19,529 |
| 2022-07-22 | 2022-07-20 | 0.510 | 38,292 | +0 | 0.01% | 19,529 |
| 2022-07-21 | 2022-07-19 | 0.495 | 38,292 | +0 | 0.01% | 18,955 |
| 2022-07-20 | 2022-07-18 | 0.495 | 38,292 | +0 | 0.01% | 18,955 |
| 2022-07-19 | 2022-07-15 | 0.510 | 38,292 | +0 | 0.01% | 19,529 |
| 2022-07-18 | 2022-07-14 | 0.510 | 38,292 | +0 | 0.01% | 19,529 |
| 2022-07-15 | 2022-07-13 | 0.510 | 38,292 | +0 | 0.01% | 19,529 |
| 2022-07-14 | 2022-07-12 | 0.530 | 38,292 | +0 | 0.01% | 20,295 |
| 2022-07-13 | 2022-07-11 | 0.500 | 38,292 | +0 | 0.01% | 19,146 |
| 2022-07-12 | 2022-07-08 | 0.510 | 38,292 | +0 | 0.01% | 19,529 |
| 2022-07-11 | 2022-07-07 | 0.510 | 38,292 | +0 | 0.01% | 19,529 |
| 2022-07-08 | 2022-07-06 | 0.500 | 38,292 | +0 | 0.01% | 19,146 |
| 2022-07-07 | 2022-07-05 | 0.500 | 38,292 | +0 | 0.01% | 19,146 |
| 2022-07-06 | 2022-07-04 | 0.500 | 38,292 | +0 | 0.01% | 19,146 |
| 2022-07-05 | 2022-06-30 | 0.510 | 38,292 | +0 | 0.01% | 19,529 |
| 2022-07-04 | 2022-06-29 | 0.510 | 38,292 | +0 | 0.01% | 19,529 |
| 2022-06-30 | 2022-06-28 | 0.510 | 38,292 | +0 | 0.01% | 19,529 |
| 2022-06-29 | 2022-06-27 | 0.540 | 38,292 | +0 | 0.01% | 20,678 |
| 2022-06-28 | 2022-06-24 | 0.550 | 38,292 | +0 | 0.01% | 21,061 |
| 2022-06-27 | 2022-06-23 | 0.550 | 38,292 | +0 | 0.01% | 21,061 |
| 2022-06-24 | 2022-06-22 | 0.540 | 38,292 | +0 | 0.01% | 20,678 |
| 2022-06-23 | 2022-06-21 | 0.540 | 38,292 | +0 | 0.01% | 20,678 |
| 2022-06-22 | 2022-06-20 | 0.570 | 38,292 | +0 | 0.01% | 21,826 |
| 2022-06-21 | 2022-06-17 | 0.590 | 38,292 | +0 | 0.01% | 22,592 |
| 2022-06-20 | 2022-06-16 | 0.590 | 38,292 | +0 | 0.01% | 22,592 |
| 2022-06-17 | 2022-06-15 | 0.590 | 38,292 | +0 | 0.01% | 22,592 |
| 2022-06-16 | 2022-06-14 | 0.600 | 38,292 | +0 | 0.01% | 22,975 |
| 2022-06-15 | 2022-06-13 | 0.600 | 38,292 | -20,400 | 0.01% | 22,975 |
| 2018-04-11 | 2018-04-09 | 1.000 | 58,692 | -1 | 0.03% | 58,692 |
| 2017-10-19 | 2017-10-17 | 1.725 | 58,693 | -1,200 | 0.03% | 101,245 |
| 2017-03-01 | 2017-02-27 | 3.650 | 59,893 | +1,200 | 0.03% | 218,609 |
| 2016-12-02 | 2016-11-30 | 4.100 | 58,693 | -1,800 | 0.03% | 240,641 |
| 2016-10-06 | 2016-10-04 | 4.700 | 60,493 | +1,800 | 0.03% | 284,317 |
| 2015-05-07 | 2015-05-05 | 5.250 | 58,693 | +2,400 | 0.03% | 308,138 |
| 2015-01-15 | 2015-01-13 | 4.850 | 56,293 | +28 | 0.03% | 273,021 |
| 2015-01-09 | 2015-01-07 | 4.850 | 56,265 | -750 | 0.04% | 272,885 |
| 2015-01-08 | 2015-01-06 | 4.850 | 57,015 | -7,800 | 0.04% | 276,523 |
| 2014-12-03 | 2014-12-01 | 4.600 | 64,815 | +7,800 | 0.04% | 298,149 |
| 2014-10-03 | 2014-09-29 | 5.300 | 57,015 | -6,000 | 0.04% | 302,180 |
| 2014-09-17 | 2014-09-15 | 6.200 | 63,015 | +6,000 | 0.04% | 390,693 |
| 2014-08-22 | 2014-08-20 | 6.150 | 57,015 | -2,400 | 0.04% | 350,642 |
| 2014-08-19 | 2014-08-15 | 6.400 | 59,415 | +2,400 | 0.04% | 380,256 |
| 2014-08-11 | 2014-08-07 | 6.400 | 57,015 | +6,000 | 0.04% | 364,896 |
| 2014-08-08 | 2014-08-06 | 6.550 | 51,015 | +6,000 | 0.03% | 334,148 |
| 2014-03-18 | 2014-03-14 | 7.350 | 45,015 | +6,000 | 0.03% | 330,860 |
| 2014-03-17 | 2014-03-13 | 7.600 | 39,015 | -6,000 | 0.03% | 296,514 |
| 2014-03-14 | 2014-03-12 | 7.205 | 45,015 | +4,879 | 0.03% | 324,342 |
| 2014-03-12 | 2014-03-10 | 7.649 | 40,136 | -26,748 | 0.03% | 307,014 |
| 2014-03-11 | 2014-03-07 | 7.649 | 66,884 | +26,748 | 0.04% | 511,619 |
| 2014-03-06 | 2014-03-04 | 7.205 | 40,136 | +607 | 0.03% | 289,188 |
| 2014-02-28 | 2014-02-26 | 6.613 | 39,529 | -7,294 | 0.03% | 261,405 |
| 2014-02-27 | 2014-02-25 | 6.366 | 46,823 | +7,294 | 0.03% | 298,086 |
| 2014-02-17 | 2014-02-13 | 7.057 | 39,529 | -6,325 | 0.03% | 278,962 |
| 2014-02-07 | 2014-02-05 | 7.255 | 45,854 | -1,216 | 0.03% | 332,650 |
| 2014-02-06 | 2014-02-04 | 8.094 | 47,070 | -7,295 | 0.03% | 380,961 |
| 2014-02-04 | 2014-01-28 | 6.416 | 54,365 | -2,431 | 0.04% | 348,783 |
| 2014-01-27 | 2014-01-23 | 7.106 | 56,796 | -608 | 0.04% | 403,620 |
| 2014-01-24 | 2014-01-22 | 7.403 | 57,404 | +3,039 | 0.04% | 424,939 |
| 2014-01-23 | 2014-01-21 | 6.761 | 54,365 | -2,431 | 0.04% | 367,564 |
| 2014-01-22 | 2014-01-20 | 5.971 | 56,796 | -9,727 | 0.04% | 339,153 |
| 2013-12-02 | 2013-11-28 | 4.837 | 66,523 | -672 | 0.04% | 321,762 |
| 2013-11-11 | 2013-11-07 | 4.983 | 67,195 | -3,684 | 0.04% | 334,861 |
| 2013-11-04 | 2013-10-31 | 5.081 | 70,879 | +6,140 | 0.05% | 360,146 |
| 2013-09-23 | 2013-09-18 | 5.472 | 64,739 | -7,368 | 0.04% | 354,252 |
| 2013-09-17 | 2013-09-13 | 5.325 | 72,107 | -11,053 | 0.05% | 384,001 |
| 2013-09-16 | 2013-09-12 | 5.472 | 83,160 | +8,597 | 0.05% | 455,052 |
| 2013-09-13 | 2013-09-11 | 5.667 | 74,563 | +6,140 | 0.05% | 422,580 |
| 2013-09-12 | 2013-09-10 | 5.912 | 68,423 | -73,684 | 0.04% | 404,497 |
| 2013-09-11 | 2013-09-09 | 5.619 | 142,107 | +76,140 | 0.09% | 798,438 |
| 2013-09-09 | 2013-09-05 | 5.521 | 65,967 | +9,825 | 0.04% | 364,194 |
| 2013-08-28 | 2013-08-26 | 5.472 | 56,142 | -3,684 | 0.04% | 307,209 |
| 2013-08-07 | 2013-08-05 | 5.032 | 59,826 | +3,684 | 0.04% | 301,062 |
| 2013-05-16 | 2013-05-14 | 4.055 | 56,142 | +123 | 0.04% | 227,664 |
| 2013-03-14 | 2013-03-12 | 3.814 | 56,019 | -1,383 | 0.04% | 213,678 |
| 2013-03-04 | 2013-02-28 | 4.196 | 57,402 | -8,809 | 0.04% | 240,849 |
| 2013-03-01 | 2013-02-27 | 3.576 | 66,211 | -3,775 | 0.04% | 236,770 |
| 2013-02-22 | 2013-02-20 | 3.481 | 69,986 | -4 | 0.04% | 243,595 |
| 2013-02-15 | 2013-02-08 | 3.481 | 69,990 | -3,775 | 0.04% | 243,609 |
| 2013-02-07 | 2013-02-05 | 3.576 | 73,765 | -1,888 | 0.05% | 263,783 |
| 2013-02-06 | 2013-02-04 | 3.576 | 75,653 | +124 | 0.05% | 270,534 |
| 2013-01-24 | 2013-01-22 | 3.957 | 75,529 | +18,247 | 0.05% | 298,901 |
| 2013-01-23 | 2013-01-21 | 3.957 | 57,282 | -16,359 | 0.04% | 226,689 |
| 2013-01-17 | 2013-01-15 | 3.814 | 73,641 | +16,359 | 0.05% | 280,895 |
| 2012-12-04 | 2012-11-30 | 3.193 | 57,282 | -1,736 | 0.04% | 182,910 |
| 2012-10-04 | 2012-09-28 | 2.915 | 59,018 | -2,593 | 0.04% | 172,066 |
| 2012-09-14 | 2012-09-12 | 2.777 | 61,611 | +2,593 | 0.04% | 171,072 |
| 2012-07-11 | 2012-07-09 | 2.823 | 59,018 | -3,241 | 0.04% | 166,604 |
| 2012-05-25 | 2012-05-23 | 2.823 | 62,259 | +125 | 0.04% | 175,753 |
| 2012-03-20 | 2012-03-16 | 3.421 | 62,134 | -1,751 | 0.04% | 212,544 |
| 2012-01-17 | 2012-01-13 | 3.061 | 63,885 | +127 | 0.04% | 195,530 |
| 2011-12-06 | 2011-12-02 | 3.332 | 63,758 | -1,701 | 0.04% | 212,434 |
| 2011-08-16 | 2011-08-12 | 3.244 | 65,459 | -6,843 | 0.04% | 212,362 |
| 2011-06-27 | 2011-06-23 | 3.814 | 72,302 | -2,053 | 0.04% | 275,769 |
| 2011-05-25 | 2011-05-23 | 4.121 | 74,355 | -2,874 | 0.04% | 306,418 |
| 2011-05-23 | 2011-05-19 | 4.296 | 77,229 | -2,737 | 0.05% | 331,805 |
| 2011-05-20 | 2011-05-18 | 4.340 | 79,966 | +5,475 | 0.05% | 347,070 |
| 2011-05-17 | 2011-05-13 | 4.384 | 74,491 | +4,790 | 0.04% | 326,573 |
| 2011-05-16 | 2011-05-12 | 4.384 | 69,701 | -2,053 | 0.04% | 305,573 |
| 2011-05-13 | 2011-05-11 | 4.340 | 71,754 | +2,053 | 0.04% | 311,428 |
| 2011-05-11 | 2011-05-06 | 4.253 | 69,701 | +187 | 0.04% | 296,406 |
| 2011-05-03 | 2011-04-28 | 4.384 | 69,514 | -2,053 | 0.04% | 304,753 |
| 2011-04-28 | 2011-04-26 | 4.384 | 71,567 | +2,053 | 0.04% | 313,754 |
| 2011-04-27 | 2011-04-21 | 4.472 | 69,514 | +5,474 | 0.04% | 310,848 |
| 2011-04-13 | 2011-04-11 | 4.822 | 64,040 | +5,289 | 0.04% | 308,830 |
| 2011-04-01 | 2011-03-30 | 4.779 | 58,751 | +3,422 | 0.05% | 280,749 |
| 2011-03-25 | 2011-03-23 | 5.129 | 55,329 | -3,422 | 0.05% | 283,802 |
| 2011-03-11 | 2011-03-09 | 5.042 | 58,751 | -2,053 | 0.05% | 296,203 |
| 2011-03-10 | 2011-03-08 | 4.878 | 60,804 | -4,229 | 0.05% | 296,584 |
| 2011-03-03 | 2011-03-01 | 4.878 | 65,033 | -4,392 | 0.05% | 317,212 |
| 2011-01-17 | 2011-01-13 | 5.247 | 69,425 | +167 | 0.05% | 364,246 |
| 2010-11-23 | 2010-11-19 | 5.984 | 69,258 | -956 | 0.05% | 414,430 |
| 2010-11-02 | 2010-10-29 | 5.903 | 70,214 | +2,226 | 0.05% | 414,473 |
| 2010-10-22 | 2010-10-20 | 6.348 | 67,988 | -8,904 | 0.05% | 431,570 |
| 2010-07-09 | 2010-07-07 | 4.852 | 76,892 | -2,226 | 0.06% | 373,063 |
| 2010-06-11 | 2010-06-09 | 5.903 | 79,118 | +193 | 0.06% | 467,033 |
| 2010-05-18 | 2010-05-14 | 6.631 | 78,925 | -3,710 | 0.06% | 523,333 |
| 2010-05-17 | 2010-05-13 | 6.671 | 82,635 | -1,484 | 0.06% | 551,274 |
| 2010-05-14 | 2010-05-12 | 6.550 | 84,119 | +1,484 | 0.07% | 550,971 |
| 2010-05-12 | 2010-05-10 | 6.671 | 82,635 | +4,452 | 0.06% | 551,274 |
| 2010-05-03 | 2010-04-29 | 7.480 | 78,183 | -8,904 | 0.06% | 584,795 |
| 2010-04-29 | 2010-04-27 | 7.197 | 87,087 | +2,968 | 0.07% | 626,748 |
| 2010-04-28 | 2010-04-26 | 7.116 | 84,119 | +4,452 | 0.07% | 598,586 |
| 2010-04-26 | 2010-04-22 | 6.914 | 79,667 | -742 | 0.06% | 550,800 |
| 2010-04-22 | 2010-04-20 | 7.156 | 80,409 | +2,226 | 0.06% | 575,436 |
| 2010-04-19 | 2010-04-15 | 7.480 | 78,183 | +5,936 | 0.06% | 584,795 |
| 2010-04-12 | 2010-04-08 | 7.440 | 72,247 | -777 | 0.06% | 537,536 |
| 2010-04-08 | 2010-04-01 | 7.480 | 73,024 | -1,500 | 0.06% | 546,238 |
| 2010-04-01 | 2010-03-30 | 7.440 | 74,524 | +2,250 | 0.06% | 554,477 |
| 2010-03-29 | 2010-03-25 | 7.360 | 72,274 | +750 | 0.06% | 531,954 |
| 2010-03-26 | 2010-03-24 | 7.440 | 71,524 | +1,500 | 0.06% | 532,156 |
| 2010-03-25 | 2010-03-23 | 7.400 | 70,024 | +3,000 | 0.05% | 518,195 |
| 2010-03-23 | 2010-03-19 | 7.360 | 67,024 | +3,000 | 0.05% | 493,313 |
| 2010-02-05 | 2010-02-03 | 7.680 | 64,024 | -2,250 | 0.05% | 491,721 |
| 2010-01-22 | 2010-01-20 | 8.080 | 66,274 | +124 | 0.05% | 535,512 |
| 2010-01-20 | 2010-01-18 | 8.480 | 66,150 | +2,250 | 0.05% | 560,971 |
| 2010-01-19 | 2010-01-15 | 8.080 | 63,900 | -3,750 | 0.05% | 516,329 |
| 2010-01-18 | 2010-01-14 | 8.040 | 67,650 | -4,500 | 0.05% | 543,924 |
| 2010-01-11 | 2010-01-07 | 7.600 | 72,150 | +2,250 | 0.06% | 548,358 |
| 2010-01-07 | 2010-01-05 | 7.760 | 69,900 | +3,750 | 0.05% | 542,442 |
| 2009-12-28 | 2009-12-22 | 7.400 | 66,150 | +2,250 | 0.05% | 489,526 |
| 2009-11-23 | 2009-11-19 | 8.260 | 63,900 | -467 | 0.05% | 527,813 |
| 2009-11-19 | 2009-11-17 | 8.419 | 64,367 | -3,022 | 0.05% | 541,895 |
| 2009-11-13 | 2009-11-11 | 8.220 | 67,389 | -3,021 | 0.05% | 553,956 |
| 2009-11-11 | 2009-11-09 | 7.625 | 70,410 | -756 | 0.05% | 536,848 |
| 2009-11-10 | 2009-11-06 | 7.466 | 71,166 | +3,022 | 0.05% | 531,308 |
| 2009-11-04 | 2009-11-02 | 7.505 | 68,144 | +755 | 0.05% | 511,453 |
| 2009-10-23 | 2009-10-21 | 7.783 | 67,389 | +3,022 | 0.05% | 524,519 |
| 2009-09-14 | 2009-09-10 | 8.300 | 64,367 | -6,043 | 0.05% | 534,227 |
| 2009-08-20 | 2009-08-18 | 7.664 | 70,410 | -1,511 | 0.05% | 539,644 |
| 2009-08-07 | 2009-08-05 | 8.697 | 71,921 | -1,511 | 0.06% | 625,483 |
| 2009-08-06 | 2009-08-04 | 8.816 | 73,432 | -3,022 | 0.06% | 647,373 |
| 2009-07-30 | 2009-07-28 | 8.220 | 76,454 | +10,576 | 0.06% | 628,473 |
| 2009-07-27 | 2009-07-23 | 8.181 | 65,878 | +3,022 | 0.05% | 538,919 |
| 2009-07-23 | 2009-07-21 | 8.181 | 62,856 | -755 | 0.05% | 514,198 |
| 2009-07-21 | 2009-07-17 | 7.625 | 63,611 | +755 | 0.05% | 485,009 |
| 2009-06-25 | 2009-06-23 | 8.141 | 62,856 | +2,266 | 0.05% | 511,701 |
| 2009-06-16 | 2009-06-12 | 9.292 | 60,590 | -2,266 | 0.05% | 563,032 |
| 2009-06-12 | 2009-06-10 | 9.650 | 62,856 | +329 | 0.05% | 606,553 |
| 2009-06-10 | 2009-06-08 | 9.928 | 62,527 | -1,511 | 0.05% | 620,760 |
| 2009-06-09 | 2009-06-05 | 9.213 | 64,038 | -6,044 | 0.05% | 589,986 |
| 2009-06-08 | 2009-06-04 | 8.816 | 70,082 | +4,533 | 0.05% | 617,839 |
| 2009-06-05 | 2009-06-03 | 9.332 | 65,549 | -3,022 | 0.05% | 611,716 |
| 2009-06-04 | 2009-06-02 | 9.372 | 68,571 | +6,044 | 0.05% | 642,641 |
| 2009-06-03 | 2009-06-01 | 7.863 | 62,527 | -7,555 | 0.05% | 491,642 |
| 2009-06-02 | 2009-05-29 | 7.625 | 70,082 | -1,511 | 0.05% | 534,347 |
| 2009-05-21 | 2009-05-19 | 7.029 | 71,593 | +1,511 | 0.06% | 503,222 |
| 2009-05-15 | 2009-05-13 | 6.354 | 70,082 | +2,267 | 0.05% | 445,290 |
| 2009-05-14 | 2009-05-12 | 5.957 | 67,815 | -756 | 0.05% | 403,955 |
| 2009-05-13 | 2009-05-11 | 5.679 | 68,571 | +756 | 0.05% | 389,397 |
| 2009-05-08 | 2009-05-06 | 6.076 | 67,815 | +13,538 | 0.05% | 412,034 |
| 2009-04-09 | 2009-04-07 | 6.107 | 54,277 | -5,720 | 0.05% | 331,484 |
| 2009-01-23 | 2009-01-21 | 6.826 | 59,997 | +70 | 0.05% | 409,525 |
| 2008-11-26 | 2008-11-24 | 4.203 | 59,927 | +9,186 | 0.05% | 251,887 |
| 2008-11-18 | 2008-11-14 | 6.050 | 50,741 | -477 | 0.05% | 307,001 |
| 2008-10-22 | 2008-10-20 | 11.389 | 51,218 | -843 | 0.05% | 583,317 |
| 2008-09-22 | 2008-09-18 | 17.795 | 52,061 | -1,686 | 0.05% | 926,434 |
| 2008-06-20 | 2008-06-18 | 20.998 | 53,747 | +843 | 0.06% | 1,128,595 |
| 2008-06-13 | 2008-06-11 | 19.931 | 52,904 | +191 | 0.06% | 1,054,408 |
| 2008-04-10 | 2008-04-08 | 21.941 | 52,713 | -1,154 | 0.06% | 1,156,599 |
| 2008-01-28 | 2008-01-24 | 23.683 | 53,867 | -862 | 0.06% | 1,275,722 |
| 2008-01-25 | 2008-01-23 | 23.683 | 54,729 | +351 | 0.06% | 1,296,137 |
| 2008-01-18 | 2008-01-16 | 24.379 | 54,378 | +861 | 0.06% | 1,325,702 |
| 2008-01-15 | 2008-01-11 | 25.424 | 53,517 | +861 | 0.06% | 1,360,627 |
| 2008-01-09 | 2008-01-07 | 26.469 | 52,656 | +862 | 0.06% | 1,393,753 |
| 2007-11-29 | 2007-11-27 | 27.514 | 51,794 | -1,723 | 0.06% | 1,425,053 |
| 2007-11-20 | 2007-11-16 | 26.817 | 53,517 | -861 | 0.06% | 1,435,182 |
| 2007-11-19 | 2007-11-15 | 27.862 | 54,378 | -862 | 0.06% | 1,515,088 |
| 2007-11-14 | 2007-11-12 | 29.188 | 55,240 | -2,763 | 0.06% | 1,612,347 |
| 2007-11-12 | 2007-11-08 | 28.856 | 58,003 | +904 | 0.06% | 1,673,755 |
| 2007-10-30 | 2007-10-26 | 29.851 | 57,099 | +9,045 | 0.06% | 1,704,485 |
| 2007-10-24 | 2007-10-22 | 28.856 | 48,054 | -3,028 | 0.05% | 1,386,663 |
| 2007-10-23 | 2007-10-18 | 29.188 | 51,082 | +2,713 | 0.05% | 1,490,983 |
| 2007-10-18 | 2007-10-16 | 28.856 | 48,369 | -1,809 | 0.05% | 1,395,753 |
| 2007-10-09 | 2007-10-05 | 29.188 | 50,178 | -9,044 | 0.05% | 1,464,597 |
| 2007-10-08 | 2007-10-04 | 28.525 | 59,222 | -5,427 | 0.06% | 1,689,288 |
| 2007-10-05 | 2007-10-03 | 28.856 | 64,649 | -12,663 | 0.07% | 1,865,534 |
| 2007-09-21 | 2007-09-19 | 30.515 | 77,312 | -10,854 | 0.08% | 2,359,157 |
| 2007-09-11 | 2007-09-07 | 28.856 | 88,166 | -904 | 0.09% | 2,544,149 |
| 2007-09-07 | 2007-09-05 | 28.525 | 89,070 | +44,319 | 0.09% | 2,540,692 |
| 2007-08-31 | 2007-08-29 | 22.886 | 44,751 | -3,618 | 0.05% | 1,024,175 |
| 2007-08-29 | 2007-08-27 | 23.218 | 48,369 | -904 | 0.05% | 1,123,020 |
| 2007-08-28 | 2007-08-24 | 22.886 | 49,273 | -905 | 0.05% | 1,127,666 |
| 2007-08-23 | 2007-08-21 | 22.223 | 50,178 | -904 | 0.05% | 1,115,091 |
| 2007-08-22 | 2007-08-20 | 22.223 | 51,082 | +904 | 0.05% | 1,135,180 |
| 2007-08-20 | 2007-08-16 | 22.223 | 50,178 | -1,809 | 0.05% | 1,115,091 |
| 2007-08-15 | 2007-08-13 | 23.218 | 51,987 | +905 | 0.05% | 1,207,021 |
| 2007-08-09 | 2007-08-07 | 24.544 | 51,082 | -1,809 | 0.05% | 1,253,781 |
| 2007-08-07 | 2007-08-03 | 25.540 | 52,891 | -904 | 0.05% | 1,350,811 |
| 2007-08-03 | 2007-08-01 | 25.208 | 53,795 | +904 | 0.06% | 1,356,056 |
| 2007-07-31 | 2007-07-27 | 25.871 | 52,891 | -2,713 | 0.05% | 1,368,354 |
| 2007-07-27 | 2007-07-25 | 28.856 | 55,604 | +904 | 0.06% | 1,604,529 |
| 2007-07-26 | 2007-07-24 | 29.188 | 54,700 | +6,331 | 0.06% | 1,596,586 |
| 2007-07-25 | 2007-07-23 | 26.866 | 48,369 | +1,809 | 0.05% | 1,299,494 |
| 2007-07-20 | 2007-07-18 | 26.203 | 46,560 | +905 | 0.05% | 1,220,007 |
| 2007-07-19 | 2007-07-17 | 26.866 | 45,655 | -905 | 0.05% | 1,226,579 |
| 2007-07-18 | 2007-07-16 | 27.198 | 46,560 | +1,809 | 0.05% | 1,266,336 |
| 2007-06-28 | 2007-06-26 | 25.208 | 44,751 | -1,809 | 0.05% | 1,128,076 |
| 2007-06-26 | 2007-06-22 | 26.866 | 46,560 | 0.05% | 1,250,893 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy