History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WISETRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.355 0 +0
2025-10-13 2025-10-09 0.355 0 +0
2025-10-10 2025-10-08 0.375 0 +0
2025-10-09 2025-10-06 0.395 0 +0
2025-10-08 2025-10-03 0.395 0 +0
2025-10-06 2025-10-02 0.395 0 +0
2025-10-03 2025-09-30 0.390 0 +0
2025-10-02 2025-09-29 0.390 0 +0
2025-09-30 2025-09-26 0.385 0 +0
2025-09-29 2025-09-25 0.390 0 +0
2025-09-26 2025-09-24 0.375 0 +0
2025-09-25 2025-09-23 0.380 0 +0
2025-09-24 2025-09-22 0.345 0 +0
2025-09-23 2025-09-19 0.355 0 +0
2025-09-22 2025-09-18 0.355 0 +0
2025-09-19 2025-09-17 0.365 0 +0
2025-09-18 2025-09-16 0.350 0 +0
2025-09-17 2025-09-15 0.340 0 +0
2025-09-16 2025-09-12 0.305 0 +0
2025-09-15 2025-09-11 0.290 0 +0
2025-09-12 2025-09-10 0.290 0 +0
2025-09-11 2025-09-09 0.295 0 +0
2025-09-10 2025-09-08 0.300 0 +0
2025-09-09 2025-09-05 0.310 0 +0
2025-09-08 2025-09-04 0.310 0 +0
2025-09-05 2025-09-03 0.305 0 +0
2025-09-04 2025-09-02 0.315 0 +0
2025-09-03 2025-09-01 0.330 0 +0
2025-09-02 2025-08-29 0.315 0 +0
2025-09-01 2025-08-28 0.400 0 +0
2025-08-29 2025-08-27 0.400 0 +0
2025-08-28 2025-08-26 0.415 0 +0
2025-08-27 2025-08-25 0.405 0 +0
2025-08-26 2025-08-22 0.425 0 +0
2025-08-25 2025-08-21 0.405 0 +0
2025-08-22 2025-08-20 0.415 0 +0
2025-08-21 2025-08-19 0.385 0 +0
2025-08-20 2025-08-18 0.400 0 +0
2025-08-19 2025-08-15 0.395 0 +0
2025-08-18 2025-08-14 0.380 0 +0
2025-08-15 2025-08-13 0.395 0 +0
2025-08-14 2025-08-12 0.395 0 +0
2025-08-13 2025-08-11 0.400 0 +0
2025-08-12 2025-08-08 0.390 0 +0
2025-08-11 2025-08-07 0.390 0 +0
2025-08-08 2025-08-06 0.390 0 +0
2025-08-07 2025-08-05 0.400 0 +0
2025-08-06 2025-08-04 0.390 0 +0
2025-08-05 2025-08-01 0.380 0 +0
2025-08-04 2025-07-31 0.390 0 +0
2025-08-01 2025-07-30 0.400 0 +0
2025-07-31 2025-07-29 0.400 0 +0
2025-07-30 2025-07-28 0.395 0 +0
2025-07-29 2025-07-25 0.375 0 +0
2025-07-28 2025-07-24 0.375 0 +0
2025-07-25 2025-07-23 0.375 0 +0
2025-07-24 2025-07-22 0.380 0 +0
2025-07-23 2025-07-21 0.385 0 +0
2025-07-22 2025-07-18 0.380 0 +0
2025-07-21 2025-07-17 0.380 0 +0
2025-07-18 2025-07-16 0.380 0 +0
2025-07-17 2025-07-15 0.370 0 +0
2025-07-16 2025-07-14 0.360 0 +0
2025-07-15 2025-07-11 0.355 0 +0
2025-07-14 2025-07-10 0.350 0 +0
2025-07-11 2025-07-09 0.345 0 +0
2025-07-10 2025-07-08 0.345 0 +0
2025-07-09 2025-07-07 0.315 0 +0
2025-07-08 2025-07-04 0.310 0 +0
2025-07-07 2025-07-03 0.295 0 +0
2025-07-04 2025-07-02 0.280 0 +0
2025-07-03 2025-06-30 0.275 0 +0
2025-07-02 2025-06-27 0.295 0 +0
2025-06-30 2025-06-26 0.295 0 +0
2025-06-27 2025-06-25 0.295 0 +0
2025-06-26 2025-06-24 0.290 0 +0
2025-06-25 2025-06-23 0.265 0 +0
2025-06-24 2025-06-20 0.290 0 +0
2025-06-23 2025-06-19 0.290 0 +0
2025-06-20 2025-06-18 0.265 0 +0
2025-06-19 2025-06-17 0.265 0 +0
2025-06-18 2025-06-16 0.290 0 +0
2025-06-17 2025-06-13 0.290 0 +0
2025-06-16 2025-06-12 0.280 0 +0
2025-06-13 2025-06-11 0.290 0 +0
2025-06-12 2025-06-10 0.290 0 +0
2025-06-11 2025-06-09 0.290 0 +0
2025-06-10 2025-06-06 0.230 0 +0
2025-06-09 2025-06-05 0.200 0 +0
2025-06-06 2025-06-04 0.194 0 +0
2025-06-05 2025-06-03 0.193 0 +0
2025-06-04 2025-06-02 0.190 0 +0
2025-06-03 2025-05-30 0.187 0 +0
2025-06-02 2025-05-29 0.206 0 +0
2025-05-30 2025-05-28 0.207 0 +0
2025-05-29 2025-05-27 0.206 0 +0
2025-05-28 2025-05-26 0.208 0 +0
2025-05-27 2025-05-23 0.208 0 +0
2025-05-26 2025-05-22 0.208 0 +0
2025-05-23 2025-05-21 0.208 0 +0
2025-05-22 2025-05-20 0.219 0 +0
2025-05-21 2025-05-19 0.219 0 +0
2025-05-20 2025-05-16 0.219 0 +0
2025-05-19 2025-05-15 0.220 0 +0
2025-05-16 2025-05-14 0.210 0 +0
2025-05-15 2025-05-13 0.215 0 +0
2025-05-14 2025-05-12 0.206 0 +0
2025-05-13 2025-05-09 0.211 0 +0
2025-05-12 2025-05-08 0.206 0 +0
2025-05-09 2025-05-07 0.221 0 +0
2025-05-08 2025-05-06 0.221 0 +0
2025-05-07 2025-05-02 0.207 0 +0
2025-05-06 2025-04-30 0.205 0 +0
2025-05-02 2025-04-29 0.205 0 +0
2025-04-30 2025-04-28 0.200 0 +0
2025-04-29 2025-04-25 0.208 0 +0
2025-04-28 2025-04-24 0.214 0 +0
2025-04-25 2025-04-23 0.214 0 +0
2025-04-24 2025-04-22 0.214 0 +0
2025-04-23 2025-04-17 0.209 0 +0
2025-04-22 2025-04-16 0.209 0 +0
2025-04-17 2025-04-15 0.209 0 +0
2025-04-16 2025-04-14 0.218 0 +0
2025-04-15 2025-04-11 0.218 0 +0
2025-04-14 2025-04-10 0.204 0 +0
2025-04-11 2025-04-09 0.204 0 +0
2025-04-10 2025-04-08 0.162 0 +0
2025-04-09 2025-04-07 0.171 0 +0
2025-04-08 2025-04-03 0.183 0 +0
2025-04-07 2025-04-02 0.183 0 +0
2025-04-03 2025-04-01 0.185 0 +0
2025-04-02 2025-03-31 0.190 0 +0
2025-04-01 2025-03-28 0.190 0 +0
2025-03-31 2025-03-27 0.192 0 +0
2025-03-28 2025-03-26 0.196 0 +0
2025-03-27 2025-03-25 0.201 0 +0
2025-03-26 2025-03-24 0.202 0 +0
2025-03-25 2025-03-21 0.201 0 +0
2025-03-24 2025-03-20 0.200 0 +0
2025-03-21 2025-03-19 0.200 0 +0
2025-03-20 2025-03-18 0.200 0 +0
2025-03-19 2025-03-17 0.204 0 +0
2025-03-18 2025-03-14 0.204 0 +0
2025-03-17 2025-03-13 0.204 0 +0
2025-03-14 2025-03-12 0.213 0 +0
2025-03-13 2025-03-11 0.212 0 +0
2025-03-12 2025-03-10 0.212 0 +0
2025-03-11 2025-03-07 0.212 0 +0
2025-03-10 2025-03-06 0.228 0 +0
2025-03-07 2025-03-05 0.226 0 +0
2025-03-06 2025-03-04 0.230 0 +0
2025-03-05 2025-03-03 0.220 0 +0
2025-03-04 2025-02-28 0.219 0 +0
2025-03-03 2025-02-27 0.220 0 +0
2025-02-28 2025-02-26 0.219 0 +0
2025-02-27 2025-02-25 0.226 0 +0
2025-02-26 2025-02-24 0.230 0 +0
2025-02-25 2025-02-21 0.230 0 +0
2025-02-24 2025-02-20 0.226 0 +0
2025-02-21 2025-02-19 0.226 0 +0
2025-02-20 2025-02-18 0.230 0 +0
2025-02-19 2025-02-17 0.228 0 +0
2025-02-18 2025-02-14 0.228 0 +0
2025-02-17 2025-02-13 0.228 0 +0
2025-02-14 2025-02-12 0.229 0 +0
2025-02-13 2025-02-11 0.229 0 +0
2025-02-12 2025-02-10 0.236 0 +0
2025-02-11 2025-02-07 0.250 0 +0
2025-02-10 2025-02-06 0.250 0 +0
2025-02-07 2025-02-05 0.250 0 +0
2025-02-06 2025-02-04 0.250 0 +0
2025-02-05 2025-02-03 0.250 0 +0
2025-02-04 2025-01-28 0.243 0 +0
2025-02-03 2025-01-24 0.232 0 +0
2025-01-27 2025-01-23 0.231 0 +0
2025-01-24 2025-01-22 0.232 0 +0
2025-01-23 2025-01-21 0.191 0 +0
2025-01-22 2025-01-20 0.191 0 +0
2025-01-21 2025-01-17 0.192 0 +0
2025-01-20 2025-01-16 0.192 0 +0
2025-01-17 2025-01-15 0.189 0 +0
2025-01-16 2025-01-14 0.199 0 +0
2025-01-15 2025-01-13 0.207 0 +0
2025-01-14 2025-01-10 0.233 0 +0
2025-01-13 2025-01-09 0.255 0 +0
2025-01-10 2025-01-08 0.300 0 +0
2025-01-09 2025-01-07 0.320 0 +0
2025-01-08 2025-01-06 0.320 0 +0
2025-01-07 2025-01-03 0.320 0 +0
2025-01-06 2025-01-02 0.320 0 +0
2025-01-03 2024-12-31 0.360 0 +0
2025-01-02 2024-12-27 0.360 0 +0
2024-12-30 2024-12-24 0.360 0 +0
2024-12-27 2024-12-20 0.360 0 +0
2024-12-23 2024-12-19 0.360 0 +0
2024-12-20 2024-12-18 0.360 0 +0
2024-12-19 2024-12-17 0.360 0 +0
2024-12-18 2024-12-16 0.360 0 +0
2024-12-17 2024-12-13 0.360 0 +0
2024-12-16 2024-12-12 0.360 0 +0
2024-12-13 2024-12-11 0.360 0 +0
2024-12-12 2024-12-10 0.360 0 +0
2024-12-11 2024-12-09 0.325 0 +0
2024-12-10 2024-12-06 0.325 0 +0
2024-12-09 2024-12-05 0.320 0 +0
2024-12-06 2024-12-04 0.320 0 +0
2024-12-05 2024-12-03 0.320 0 +0
2024-12-04 2024-12-02 0.320 0 +0
2024-12-03 2024-11-29 0.320 0 +0
2024-12-02 2024-11-28 0.320 0 +0
2024-11-29 2024-11-27 0.320 0 +0
2024-11-28 2024-11-26 0.325 0 +0
2024-11-27 2024-11-25 0.325 0 +0
2024-11-26 2024-11-22 0.325 0 +0
2024-11-25 2024-11-21 0.325 0 +0
2024-11-22 2024-11-20 0.315 0 +0
2024-11-21 2024-11-19 0.315 0 +0
2024-11-20 2024-11-18 0.315 0 +0
2024-11-19 2024-11-15 0.315 0 +0
2024-11-18 2024-11-14 0.330 0 +0
2024-11-15 2024-11-13 0.330 0 +0
2024-11-14 2024-11-12 0.330 0 +0
2024-11-13 2024-11-11 0.335 0 +0
2024-11-12 2024-11-08 0.335 0 +0
2024-11-11 2024-11-07 0.335 0 +0
2024-11-08 2024-11-06 0.335 0 +0
2024-11-07 2024-11-05 0.335 0 +0
2024-11-06 2024-11-04 0.335 0 +0
2024-11-05 2024-11-01 0.335 0 +0
2024-11-04 2024-10-31 0.335 0 +0
2024-11-01 2024-10-30 0.335 0 +0
2024-10-31 2024-10-29 0.335 0 +0
2024-10-30 2024-10-28 0.335 0 +0
2024-10-29 2024-10-25 0.340 0 +0
2024-10-28 2024-10-24 0.350 0 +0
2024-10-25 2024-10-23 0.350 0 +0
2024-10-24 2024-10-22 0.350 0 +0
2024-10-23 2024-10-21 0.365 0 +0
2024-10-22 2024-10-18 0.365 0 +0
2024-10-21 2024-10-17 0.365 0 +0
2024-10-18 2024-10-16 0.365 0 +0
2024-10-17 2024-10-15 0.365 0 +0
2024-10-16 2024-10-14 0.370 0 +0
2024-10-15 2024-10-10 0.385 0 +0
2024-10-14 2024-10-09 0.370 0 +0
2024-10-10 2024-10-08 0.370 0 +0
2024-10-09 2024-10-07 0.390 0 +0
2024-10-08 2024-10-04 0.390 0 +0
2024-10-07 2024-10-03 0.415 0 +0
2024-10-04 2024-10-02 0.415 0 +0
2024-10-03 2024-09-30 0.415 0 +0
2024-10-02 2024-09-27 0.415 0 +0
2024-09-30 2024-09-26 0.415 0 +0
2024-09-27 2024-09-25 0.415 0 +0
2024-09-26 2024-09-24 0.415 0 +0
2024-09-25 2024-09-23 0.390 0 +0
2024-09-24 2024-09-20 0.390 0 +0
2024-09-23 2024-09-19 0.390 0 +0
2024-09-20 2024-09-17 0.390 0 +0
2024-09-19 2024-09-16 0.390 0 +0
2024-09-17 2024-09-13 0.390 0 +0
2024-09-16 2024-09-12 0.390 0 +0
2024-09-13 2024-09-11 0.390 0 +0
2024-09-12 2024-09-10 0.390 0 +0
2024-09-11 2024-09-09 0.390 0 +0
2024-09-10 2024-09-05 0.390 0 +0
2024-09-09 2024-09-04 0.390 0 +0
2024-09-05 2024-09-03 0.390 0 +0
2024-09-04 2024-09-02 0.390 0 +0
2024-09-03 2024-08-30 0.390 0 +0
2024-09-02 2024-08-29 0.390 0 +0
2024-08-30 2024-08-28 0.390 0 +0
2024-08-29 2024-08-27 0.400 0 +0
2024-08-28 2024-08-26 0.400 0 +0
2024-08-27 2024-08-23 0.395 0 +0
2024-08-26 2024-08-22 0.395 0 +0
2024-08-23 2024-08-21 0.395 0 +0
2024-08-22 2024-08-20 0.395 0 +0
2024-08-21 2024-08-19 0.380 0 +0
2024-08-20 2024-08-16 0.380 0 +0
2024-08-19 2024-08-15 0.375 0 +0
2024-08-16 2024-08-14 0.405 0 +0
2024-08-15 2024-08-13 0.405 0 +0
2024-08-14 2024-08-12 0.375 0 +0
2024-08-13 2024-08-09 0.390 0 +0
2024-08-12 2024-08-08 0.405 0 +0
2024-08-09 2024-08-07 0.405 0 +0
2024-08-08 2024-08-06 0.400 0 +0
2024-08-07 2024-08-05 0.400 0 +0
2024-08-06 2024-08-02 0.400 0 +0
2024-08-05 2024-08-01 0.395 0 +0
2024-08-02 2024-07-31 0.395 0 +0
2024-08-01 2024-07-30 0.400 0 +0
2024-07-31 2024-07-29 0.400 0 +0
2024-07-30 2024-07-26 0.410 0 +0
2024-07-29 2024-07-25 0.415 0 +0
2024-07-26 2024-07-24 0.400 0 +0
2024-07-25 2024-07-23 0.400 0 +0
2024-07-24 2024-07-22 0.400 0 +0
2024-07-23 2024-07-19 0.390 0 +0
2024-07-22 2024-07-18 0.390 0 +0
2024-07-19 2024-07-17 0.400 0 +0
2024-07-18 2024-07-16 0.395 0 +0
2024-07-17 2024-07-15 0.390 0 +0
2024-07-16 2024-07-12 0.385 0 +0
2024-07-15 2024-07-11 0.385 0 +0
2024-07-12 2024-07-10 0.390 0 +0
2024-07-11 2024-07-09 0.390 0 +0
2024-07-10 2024-07-08 0.390 0 +0
2024-07-09 2024-07-05 0.390 0 +0
2024-07-08 2024-07-04 0.395 0 +0
2024-07-05 2024-07-03 0.395 0 +0
2024-07-04 2024-07-02 0.390 0 +0
2024-07-03 2024-06-28 0.375 0 +0
2024-07-02 2024-06-27 0.370 0 +0
2024-06-28 2024-06-26 0.370 0 +0
2024-06-27 2024-06-25 0.370 0 +0
2024-06-26 2024-06-24 0.365 0 +0
2024-06-25 2024-06-21 0.370 0 +0
2024-06-24 2024-06-20 0.375 0 +0
2024-06-21 2024-06-19 0.370 0 +0
2024-06-20 2024-06-18 0.370 0 +0
2024-06-19 2024-06-17 0.365 0 +0
2024-06-18 2024-06-14 0.365 0 +0
2024-06-17 2024-06-13 0.370 0 +0
2024-06-14 2024-06-12 0.375 0 +0
2024-06-13 2024-06-11 0.375 0 +0
2024-06-12 2024-06-07 0.345 0 +0
2024-06-11 2024-06-06 0.365 0 +0
2024-06-07 2024-06-05 0.365 0 +0
2024-06-06 2024-06-04 0.370 0 +0
2024-06-05 2024-06-03 0.370 0 +0
2024-06-04 2024-05-31 0.370 0 +0
2024-06-03 2024-05-30 0.370 0 +0
2024-05-31 2024-05-29 0.370 0 +0
2024-05-30 2024-05-28 0.355 0 +0
2024-05-29 2024-05-27 0.350 0 +0
2024-05-28 2024-05-24 0.355 0 +0
2024-05-27 2024-05-23 0.360 0 +0
2024-05-24 2024-05-22 0.360 0 +0
2024-05-23 2024-05-21 0.360 0 +0
2024-05-22 2024-05-20 0.360 0 +0
2024-05-21 2024-05-17 0.360 0 +0
2024-05-20 2024-05-16 0.355 0 +0
2024-05-17 2024-05-14 0.355 0 +0
2024-05-16 2024-05-13 0.355 0 +0
2024-05-14 2024-05-10 0.355 0 +0
2024-05-13 2024-05-09 0.355 0 +0
2024-05-10 2024-05-08 0.355 0 +0
2024-05-09 2024-05-07 0.355 0 +0
2024-05-08 2024-05-06 0.355 0 +0
2024-05-07 2024-05-03 0.355 0 +0
2024-05-06 2024-05-02 0.355 0 +0
2024-05-03 2024-04-30 0.355 0 +0
2024-05-02 2024-04-29 0.355 0 +0
2024-04-30 2024-04-26 0.355 0 +0
2024-04-29 2024-04-25 0.355 0 +0
2024-04-26 2024-04-24 0.355 0 +0
2024-04-25 2024-04-23 0.355 0 +0
2024-04-24 2024-04-22 0.355 0 +0
2024-04-23 2024-04-19 0.355 0 +0
2024-04-22 2024-04-18 0.355 0 +0
2024-04-19 2024-04-17 0.355 0 +0
2024-04-18 2024-04-16 0.350 0 +0
2024-04-17 2024-04-15 0.350 0 +0
2024-04-16 2024-04-12 0.350 0 +0
2024-04-15 2024-04-11 0.330 0 +0
2024-04-12 2024-04-10 0.315 0 +0
2024-04-11 2024-04-09 0.315 0 +0
2024-04-10 2024-04-08 0.325 0 +0
2024-04-09 2024-04-05 0.360 0 +0
2024-04-08 2024-04-03 0.360 0 +0
2024-04-05 2024-04-02 0.360 0 +0
2024-04-03 2024-03-28 0.360 0 +0
2024-04-02 2024-03-27 0.355 0 +0
2024-03-28 2024-03-26 0.355 0 +0
2024-03-27 2024-03-25 0.355 0 +0
2024-03-26 2024-03-22 0.355 0 +0
2024-03-25 2024-03-21 0.355 0 +0
2024-03-22 2024-03-20 0.355 0 +0
2024-03-21 2024-03-19 0.330 0 +0
2024-03-20 2024-03-18 0.330 0 +0
2024-03-19 2024-03-15 0.330 0 +0
2024-03-18 2024-03-14 0.330 0 +0
2024-03-15 2024-03-13 0.330 0 +0
2024-03-14 2024-03-12 0.330 0 +0
2024-03-13 2024-03-11 0.325 0 +0
2024-03-12 2024-03-08 0.330 0 +0
2024-03-11 2024-03-07 0.320 0 +0
2024-03-08 2024-03-06 0.320 0 +0
2024-03-07 2024-03-05 0.320 0 +0
2024-03-06 2024-03-04 0.325 0 +0
2024-03-05 2024-03-01 0.325 0 +0
2024-03-04 2024-02-29 0.325 0 +0
2024-03-01 2024-02-28 0.325 0 +0
2024-02-29 2024-02-27 0.340 0 +0
2024-02-28 2024-02-26 0.335 0 +0
2024-02-27 2024-02-23 0.325 0 +0
2024-02-26 2024-02-22 0.325 0 +0
2024-02-23 2024-02-21 0.315 0 +0
2024-02-22 2024-02-20 0.310 0 +0
2024-02-21 2024-02-19 0.310 0 +0
2024-02-20 2024-02-16 0.295 0 +0
2024-02-19 2024-02-15 0.295 0 +0
2024-02-16 2024-02-14 0.295 0 +0
2024-02-15 2024-02-09 0.275 0 +0
2024-02-14 2024-02-07 0.270 0 +0
2024-02-08 2024-02-06 0.280 0 +0
2024-02-07 2024-02-05 0.265 0 +0
2024-02-06 2024-02-02 0.250 0 +0
2024-02-05 2024-02-01 0.245 0 +0
2024-02-02 2024-01-31 0.250 0 +0
2024-02-01 2024-01-30 0.265 0 +0
2024-01-31 2024-01-29 0.265 0 +0
2024-01-30 2024-01-26 0.265 0 +0
2024-01-29 2024-01-25 0.295 0 +0
2024-01-26 2024-01-24 0.360 0 +0
2024-01-25 2024-01-23 0.360 0 +0
2024-01-24 2024-01-22 0.395 0 +0
2024-01-23 2024-01-19 0.395 0 +0
2024-01-22 2024-01-18 0.395 0 +0
2024-01-19 2024-01-17 0.395 0 +0
2024-01-18 2024-01-16 0.395 0 +0
2024-01-17 2024-01-15 0.395 0 +0
2024-01-16 2024-01-12 0.395 0 +0
2024-01-15 2024-01-11 0.395 0 +0
2024-01-12 2024-01-10 0.395 0 +0
2024-01-11 2024-01-09 0.395 0 +0
2024-01-10 2024-01-08 0.395 0 +0
2024-01-09 2024-01-05 0.395 0 +0
2024-01-08 2024-01-04 0.420 0 +0
2024-01-05 2024-01-03 0.420 0 +0
2024-01-04 2024-01-02 0.420 0 +0
2024-01-03 2023-12-29 0.420 0 +0
2024-01-02 2023-12-28 0.420 0 +0
2023-12-29 2023-12-27 0.420 0 +0
2023-12-28 2023-12-22 0.440 0 +0
2023-12-27 2023-12-21 0.435 0 +0
2023-12-22 2023-12-20 0.425 0 +0
2023-12-21 2023-12-19 0.435 0 +0
2023-12-20 2023-12-18 0.435 0 +0
2023-12-19 2023-12-15 0.455 0 +0
2023-12-18 2023-12-14 0.455 0 +0
2023-12-15 2023-12-13 0.455 0 +0
2023-12-14 2023-12-12 0.455 0 +0
2023-12-13 2023-12-11 0.455 0 +0
2023-12-12 2023-12-08 0.455 0 +0
2023-12-11 2023-12-07 0.415 0 +0
2023-12-08 2023-12-06 0.415 0 +0
2023-12-07 2023-12-05 0.450 0 +0
2023-12-06 2023-12-04 0.460 0 +0
2023-12-05 2023-12-01 0.460 0 +0
2023-12-04 2023-11-30 0.450 0 +0
2023-12-01 2023-11-29 0.450 0 +0
2023-11-30 2023-11-28 0.450 0 +0
2023-11-29 2023-11-27 0.450 0 +0
2023-11-28 2023-11-24 0.450 0 +0
2023-11-27 2023-11-23 0.450 0 +0
2023-11-24 2023-11-22 0.460 0 +0
2023-11-23 2023-11-21 0.450 0 +0
2023-11-22 2023-11-20 0.450 0 +0
2023-11-21 2023-11-17 0.435 0 +0
2023-11-20 2023-11-16 0.430 0 +0
2023-11-17 2023-11-15 0.450 0 +0
2023-11-16 2023-11-14 0.450 0 +0
2023-11-15 2023-11-13 0.450 0 +0
2023-11-14 2023-11-10 0.450 0 +0
2023-11-13 2023-11-09 0.415 0 +0
2023-11-10 2023-11-08 0.415 0 +0
2023-11-09 2023-11-07 0.415 0 +0
2023-11-08 2023-11-06 0.420 0 +0
2023-11-07 2023-11-03 0.420 0 +0
2023-11-06 2023-11-02 0.415 0 +0
2023-11-03 2023-11-01 0.415 0 +0
2023-11-02 2023-10-31 0.405 0 +0
2023-11-01 2023-10-30 0.400 0 +0
2023-10-31 2023-10-27 0.400 0 +0
2023-10-30 2023-10-26 0.400 0 +0
2023-10-27 2023-10-25 0.385 0 +0
2023-10-26 2023-10-24 0.385 0 +0
2023-10-25 2023-10-20 0.380 0 +0
2023-10-24 2023-10-19 0.380 0 +0
2023-10-20 2023-10-18 0.380 0 +0
2023-10-19 2023-10-17 0.370 0 +0
2023-10-18 2023-10-16 0.370 0 +0
2023-10-17 2023-10-13 0.370 0 +0
2023-10-16 2023-10-12 0.370 0 +0
2023-10-13 2023-10-11 0.370 0 +0
2023-10-12 2023-10-10 0.370 0 +0
2023-10-11 2023-10-09 0.370 0 +0
2023-10-10 2023-10-06 0.350 0 +0
2023-10-09 2023-10-05 0.350 0 +0
2023-10-06 2023-10-04 0.350 0 +0
2023-10-05 2023-10-03 0.350 0 +0
2023-10-04 2023-09-29 0.350 0 +0
2023-10-03 2023-09-28 0.330 0 +0
2023-09-29 2023-09-27 0.340 0 +0
2023-09-28 2023-09-26 0.335 0 +0
2023-09-27 2023-09-25 0.335 0 +0
2023-09-26 2023-09-22 0.330 0 +0
2023-09-25 2023-09-21 0.330 0 +0
2023-09-22 2023-09-20 0.330 0 +0
2023-09-21 2023-09-19 0.330 0 +0
2023-09-20 2023-09-18 0.330 0 +0
2023-09-19 2023-09-15 0.330 0 +0
2023-09-18 2023-09-14 0.330 0 +0
2023-09-15 2023-09-13 0.330 0 +0
2023-09-14 2023-09-12 0.350 0 +0
2023-09-13 2023-09-11 0.350 0 +0
2023-09-12 2023-09-07 0.350 0 +0
2023-09-11 2023-09-06 0.345 0 +0
2023-09-07 2023-09-05 0.335 0 +0
2023-09-06 2023-09-04 0.335 0 +0
2023-09-05 2023-08-31 0.330 0 +0
2023-09-04 2023-08-30 0.325 0 +0
2023-08-31 2023-08-29 0.325 0 +0
2023-08-30 2023-08-28 0.320 0 +0
2023-08-29 2023-08-25 0.320 0 +0
2023-08-28 2023-08-24 0.320 0 +0
2023-08-25 2023-08-23 0.375 0 +0
2023-08-24 2023-08-22 0.360 0 +0
2023-08-23 2023-08-21 0.320 0 +0
2023-08-22 2023-08-18 0.310 0 +0
2023-08-21 2023-08-17 0.360 0 +0
2023-08-18 2023-08-16 0.360 0 +0
2023-08-17 2023-08-15 0.360 0 +0
2023-08-16 2023-08-14 0.360 0 +0
2023-08-15 2023-08-11 0.360 0 +0
2023-08-14 2023-08-10 0.360 0 +0
2023-08-11 2023-08-09 0.360 0 +0
2023-08-10 2023-08-08 0.360 0 +0
2023-08-09 2023-08-07 0.360 0 +0
2023-08-08 2023-08-04 0.360 0 +0
2023-08-07 2023-08-03 0.360 0 +0
2023-08-04 2023-08-02 0.365 0 +0
2023-08-03 2023-08-01 0.400 0 +0
2023-08-02 2023-07-31 0.400 0 +0
2023-08-01 2023-07-28 0.370 0 +0
2023-07-31 2023-07-27 0.420 0 +0
2023-07-28 2023-07-26 0.430 0 +0
2023-07-27 2023-07-25 0.375 0 +0
2023-07-26 2023-07-24 0.395 0 +0
2023-07-25 2023-07-21 0.405 0 +0
2023-07-24 2023-07-20 0.410 0 +0
2023-07-21 2023-07-19 0.375 0 +0
2023-07-20 2023-07-18 0.365 0 +0
2023-07-19 2023-07-14 0.370 0 +0
2023-07-18 2023-07-13 0.370 0 +0
2023-07-14 2023-07-12 0.370 0 +0
2023-07-13 2023-07-11 0.370 0 +0
2023-07-12 2023-07-10 0.365 0 +0
2023-07-11 2023-07-07 0.350 0 +0
2023-07-10 2023-07-06 0.380 0 +0
2023-07-07 2023-07-05 0.380 0 +0
2023-07-06 2023-07-04 0.380 0 +0
2023-07-05 2023-07-03 0.380 0 +0
2023-07-04 2023-06-30 0.370 0 +0
2023-07-03 2023-06-29 0.365 0 +0
2023-06-30 2023-06-28 0.360 0 +0
2023-06-29 2023-06-27 0.360 0 +0
2023-06-28 2023-06-26 0.360 0 +0
2023-06-27 2023-06-23 0.390 0 +0
2023-06-26 2023-06-21 0.390 0 +0
2023-06-23 2023-06-20 0.380 0 +0
2023-06-21 2023-06-19 0.380 0 +0
2023-06-20 2023-06-16 0.380 0 +0
2023-06-19 2023-06-15 0.380 0 +0
2023-06-16 2023-06-14 0.380 0 +0
2023-06-15 2023-06-13 0.355 0 +0
2023-06-14 2023-06-12 0.355 0 +0
2023-06-13 2023-06-09 0.365 0 +0
2023-06-12 2023-06-08 0.365 0 +0
2023-06-09 2023-06-07 0.350 0 +0
2023-06-08 2023-06-06 0.350 0 +0
2023-06-07 2023-06-05 0.340 0 +0
2023-06-06 2023-06-02 0.345 0 +0
2023-06-05 2023-06-01 0.345 0 +0
2023-06-02 2023-05-31 0.345 0 +0
2023-06-01 2023-05-30 0.345 0 +0
2023-05-31 2023-05-29 0.345 0 +0
2023-05-30 2023-05-25 0.330 0 +0
2023-05-29 2023-05-24 0.310 0 +0
2023-05-25 2023-05-23 0.310 0 +0
2023-05-24 2023-05-22 0.310 0 +0
2023-05-23 2023-05-19 0.300 0 +0
2023-05-22 2023-05-18 0.300 0 +0
2023-05-19 2023-05-17 0.300 0 +0
2023-05-18 2023-05-16 0.300 0 +0
2023-05-17 2023-05-15 0.305 0 +0
2023-05-16 2023-05-12 0.335 0 +0
2023-05-15 2023-05-11 0.335 0 +0
2023-05-12 2023-05-10 0.335 0 +0
2023-05-11 2023-05-09 0.335 0 +0
2023-05-10 2023-05-08 0.335 0 +0
2023-05-09 2023-05-05 0.335 0 +0
2023-05-08 2023-05-04 0.330 0 +0
2023-05-05 2023-05-03 0.300 0 +0
2023-05-04 2023-05-02 0.300 0 +0
2023-05-03 2023-04-28 0.300 0 +0
2023-05-02 2023-04-27 0.300 0 +0
2023-04-28 2023-04-26 0.300 0 +0
2023-04-27 2023-04-25 0.300 0 +0
2023-04-26 2023-04-24 0.300 0 +0
2023-04-25 2023-04-21 0.300 0 +0
2023-04-24 2023-04-20 0.300 0 +0
2023-04-21 2023-04-19 0.270 0 +0
2023-04-20 2023-04-18 0.300 0 +0
2023-04-19 2023-04-17 0.270 0 +0
2023-04-18 2023-04-14 0.280 0 +0
2023-04-17 2023-04-13 0.270 0 +0
2023-04-14 2023-04-12 0.280 0 +0
2023-04-13 2023-04-11 0.270 0 +0
2023-04-12 2023-04-06 0.270 0 +0
2023-04-11 2023-04-04 0.300 0 +0
2023-04-06 2023-04-03 0.300 0 +0
2023-04-04 2023-03-31 0.260 0 +0
2023-04-03 2023-03-30 0.290 0 +0
2023-03-31 2023-03-29 0.300 0 +0
2023-03-30 2023-03-28 0.280 0 +0
2023-03-29 2023-03-27 0.280 0 +0
2023-03-28 2023-03-24 0.260 0 +0
2023-03-27 2023-03-23 0.275 0 +0
2023-03-24 2023-03-22 0.260 0 +0
2023-03-23 2023-03-21 0.275 0 +0
2023-03-22 2023-03-20 0.275 0 +0
2023-03-21 2023-03-17 0.285 0 +0
2023-03-20 2023-03-16 0.285 0 +0
2023-03-17 2023-03-15 0.275 0 +0
2023-03-16 2023-03-14 0.275 0 -155
2023-03-02 2023-02-28 0.300 155 -851 0.00% 46
2023-02-22 2023-02-20 0.315 1,006 -683 0.00% 317
2023-02-14 2023-02-10 0.315 1,689 -5,854 0.00% 532
2021-11-26 2021-11-24 0.600 7,543 -8,483 0.00% 4,526
2021-09-23 2021-09-20 0.530 16,026 -5,288 0.01% 8,494
2021-08-30 2021-08-26 0.660 21,314 -1,350 0.01% 14,067
2018-04-24 2018-04-20 1.000 22,664 +5,377 0.01% 22,664
2018-04-11 2018-04-09 1.000 17,287 -1 0.01% 17,287
2015-05-14 2015-05-12 5.050 17,288 -118 0.01% 87,304
2015-04-30 2015-04-28 5.150 17,406 -6,600 0.01% 89,641
2014-12-15 2014-12-11 4.600 24,006 +1,200 0.02% 110,428
2014-12-12 2014-12-10 4.450 22,806 +600 0.02% 101,487
2014-12-11 2014-12-09 4.550 22,206 +2,400 0.01% 101,037
2014-11-28 2014-11-26 4.500 19,806 +3,600 0.01% 89,127
2014-05-15 2014-05-13 5.500 16,206 +321 0.01% 89,133
2014-05-09 2014-05-07 5.000 15,885 -6,000 0.01% 79,425
2014-03-21 2014-03-19 6.850 21,885 -3,600 0.01% 149,912
2014-03-20 2014-03-18 7.050 25,485 +3,243 0.02% 179,669
2014-03-14 2014-03-12 7.205 22,242 -293 0.01% 160,258
2014-03-11 2014-03-07 7.649 22,535 -9,118 0.01% 172,378
2014-02-24 2014-02-20 6.564 31,653 -2,432 0.02% 207,759
2014-02-17 2014-02-13 7.057 34,085 -1,216 0.02% 240,543
2014-02-11 2014-02-07 7.501 35,301 +6,079 0.02% 264,803
2014-02-07 2014-02-05 7.255 29,222 +1,216 0.02% 211,992
2014-02-06 2014-02-04 8.094 28,006 +5,471 0.02% 226,667
2014-01-27 2014-01-23 7.106 22,535 +162 0.01% 160,145
2014-01-24 2014-01-22 7.403 22,373 +6,079 0.01% 165,618
2013-12-02 2013-11-28 4.837 16,294 -165 0.01% 78,812
2013-08-01 2013-07-30 3.957 16,459 -1,329 0.01% 65,135
2013-05-16 2013-05-14 4.055 17,788 +345 0.01% 72,133
2013-04-29 2013-04-25 3.567 17,443 -4,974 0.01% 62,212
2013-03-14 2013-03-12 3.814 22,417 -553 0.01% 85,507
2013-02-06 2013-02-04 3.576 22,970 +447 0.01% 82,140
2012-12-04 2012-11-30 3.193 22,523 -682 0.01% 71,919
2012-05-25 2012-05-23 2.823 23,205 +451 0.01% 65,506
2012-03-21 2012-03-19 3.286 22,754 -15,558 0.01% 74,763
2012-03-20 2012-03-16 3.421 38,312 -1,079 0.02% 131,055
2012-03-15 2012-03-13 3.421 39,391 -6,665 0.02% 134,746
2012-01-17 2012-01-13 3.061 46,056 +899 0.03% 140,962
2011-12-06 2011-12-02 3.332 45,157 -1,204 0.03% 150,458
2011-11-29 2011-11-25 3.420 46,361 -5,474 0.03% 158,534
2011-11-01 2011-10-28 3.463 51,835 -1,803 0.03% 179,526
2011-04-14 2011-04-12 4.559 53,638 +5,474 0.03% 244,558
2011-04-13 2011-04-11 4.822 48,164 +12,364 0.03% 232,269
2011-04-06 2011-04-01 4.954 35,800 -684 0.03% 177,353
2011-04-04 2011-03-31 4.910 36,484 -4,790 0.03% 179,142
2011-03-31 2011-03-29 4.735 41,274 -5,474 0.03% 195,423
2011-03-30 2011-03-28 4.910 46,748 +2,053 0.04% 229,539
2011-03-25 2011-03-23 5.129 44,695 -5,475 0.04% 229,256
2011-03-17 2011-03-15 4.691 50,170 +2,737 0.04% 235,344
2011-03-10 2011-03-08 4.878 47,433 -3,299 0.04% 231,364
2011-03-04 2011-03-02 4.714 50,732 -2,928 0.04% 239,138
2011-02-28 2011-02-24 5.124 53,660 -3,659 0.04% 274,935
2011-02-17 2011-02-15 5.288 57,319 -2,200 0.04% 303,080
2011-01-17 2011-01-13 5.247 59,519 +832 0.05% 312,273
2010-12-01 2010-11-29 5.493 58,687 -3,660 0.05% 322,341
2010-11-23 2010-11-19 5.984 62,347 -860 0.05% 373,075
2010-11-09 2010-11-05 6.065 63,207 +523 0.05% 383,333
2010-11-04 2010-11-02 6.024 62,684 -523 0.05% 377,626
2010-10-19 2010-10-15 6.469 63,207 +715 0.05% 408,888
2010-10-18 2010-10-14 6.509 62,492 +1,484 0.05% 406,790
2010-10-15 2010-10-13 6.671 61,008 -2,199 0.05% 406,996
2010-10-13 2010-10-11 6.469 63,207 -2,226 0.05% 408,888
2010-10-11 2010-10-07 6.550 65,433 +1,484 0.05% 428,579
2010-10-07 2010-10-05 6.509 63,949 -5,194 0.05% 416,274
2010-10-05 2010-09-30 6.388 69,143 -742 0.05% 441,697
2010-10-04 2010-09-29 6.429 69,885 -742 0.05% 449,263
2010-09-17 2010-09-15 5.903 70,627 +7,420 0.05% 416,911
2010-09-10 2010-09-08 5.499 63,207 -1,484 0.05% 347,555
2010-06-11 2010-06-09 5.903 64,691 +670 0.05% 381,871
2010-05-19 2010-05-17 6.307 64,021 +1,484 0.05% 403,800
2010-05-04 2010-04-30 7.318 62,537 +1,484 0.05% 457,652
2010-05-03 2010-04-29 7.480 61,053 -1,484 0.05% 456,665
2010-04-22 2010-04-20 7.156 62,537 +1,484 0.05% 447,538
2010-04-12 2010-04-08 7.440 61,053 -656 0.05% 454,250
2010-04-01 2010-03-30 7.440 61,709 -2,250 0.05% 459,130
2010-03-31 2010-03-29 7.400 63,959 +1,500 0.05% 473,312
2010-03-25 2010-03-23 7.400 62,459 +750 0.05% 462,212
2010-03-18 2010-03-16 7.280 61,709 -5,250 0.05% 449,257
2010-03-17 2010-03-15 7.400 66,959 -1,500 0.05% 495,513
2010-03-16 2010-03-12 7.440 68,459 +1,500 0.05% 509,352
2010-03-11 2010-03-09 7.800 66,959 +5,250 0.05% 522,298
2010-02-25 2010-02-23 7.840 61,709 -1,500 0.05% 483,815
2010-02-23 2010-02-19 7.560 63,209 +1,500 0.05% 477,876
2010-02-17 2010-02-11 7.640 61,709 -1,500 0.05% 471,473
2010-02-03 2010-02-01 7.560 63,209 +1,500 0.05% 477,876
2010-01-22 2010-01-20 8.080 61,709 +344 0.05% 498,625
2010-01-20 2010-01-18 8.480 61,365 +3,000 0.05% 520,393
2010-01-13 2010-01-11 7.680 58,365 -3,000 0.05% 448,258
2010-01-05 2009-12-31 7.440 61,365 -1,500 0.05% 456,571
2010-01-04 2009-12-29 7.360 62,865 +1,500 0.05% 462,702
2009-12-29 2009-12-24 7.440 61,365 -1,500 0.05% 456,571
2009-12-22 2009-12-18 7.400 62,865 +1,500 0.05% 465,217
2009-11-23 2009-11-19 8.260 61,365 -448 0.05% 506,874
2009-11-10 2009-11-06 7.466 61,813 -1,510 0.05% 461,481
2009-11-02 2009-10-29 7.466 63,323 +1,510 0.05% 472,754
2009-10-19 2009-10-15 8.538 61,813 -3,777 0.05% 527,757
2009-10-16 2009-10-14 8.578 65,590 +3,022 0.05% 562,610
2009-10-15 2009-10-13 8.022 62,568 +3,777 0.05% 501,903
2009-10-13 2009-10-09 7.704 58,791 -240 0.05% 452,927
2009-08-21 2009-08-19 7.704 59,031 -1,511 0.05% 454,776
2009-08-20 2009-08-18 7.664 60,542 +1,511 0.05% 464,013
2009-08-04 2009-07-31 8.181 59,031 -3,777 0.05% 482,907
2009-07-22 2009-07-20 8.220 62,808 -1,511 0.05% 516,299
2009-07-20 2009-07-16 7.585 64,319 +1,511 0.05% 487,853
2009-06-16 2009-06-12 9.292 62,808 +1,511 0.05% 583,642
2009-06-12 2009-06-10 9.650 61,297 +1,005 0.05% 591,509
2009-06-10 2009-06-08 9.928 60,292 -2,266 0.05% 598,571
2009-06-09 2009-06-05 9.213 62,558 -3,777 0.05% 576,351
2009-06-05 2009-06-03 9.332 66,335 +9,821 0.05% 619,051
2009-05-21 2009-05-19 7.029 56,514 -33,996 0.04% 397,233
2009-05-20 2009-05-18 7.466 90,510 +6,800 0.07% 675,726
2009-05-19 2009-05-15 6.870 83,710 -3,022 0.07% 575,095
2009-05-18 2009-05-14 6.235 86,732 +755 0.07% 540,748
2009-05-15 2009-05-13 6.354 85,977 -23,419 0.07% 546,284
2009-05-14 2009-05-12 5.957 109,396 +15,109 0.09% 651,641
2009-05-13 2009-05-11 5.679 94,287 -15,109 0.07% 535,431
2009-05-11 2009-05-07 5.877 109,396 -3,777 0.09% 642,953
2009-05-08 2009-05-06 6.076 113,173 +68,718 0.09% 687,623
2009-05-07 2009-05-05 5.679 44,455 +450 0.04% 252,448
2009-05-04 2009-04-29 5.162 44,005 -3,777 0.04% 227,175
2009-04-28 2009-04-24 5.639 47,782 +1,511 0.05% 269,444
2009-04-27 2009-04-23 5.520 46,271 +3,777 0.05% 255,411
2009-04-23 2009-04-21 5.798 42,494 -7,555 0.04% 246,375
2009-04-16 2009-04-14 6.314 50,049 -755 0.05% 316,016
2009-04-15 2009-04-09 5.996 50,804 +755 0.05% 304,643
2009-04-09 2009-04-07 6.107 50,049 -5,275 0.05% 305,662
2009-04-07 2009-04-03 5.892 55,324 -1,670 0.05% 325,953
2009-03-26 2009-03-24 5.928 56,994 +835 0.05% 337,839
2009-02-16 2009-02-12 6.754 56,159 +835 0.05% 379,293
2009-02-12 2009-02-10 7.077 55,324 -835 0.05% 391,541
2009-01-23 2009-01-21 6.826 56,159 +402 0.05% 383,328
2009-01-13 2009-01-09 6.826 55,757 +835 0.05% 380,584
2009-01-06 2009-01-02 7.113 54,922 -835 0.05% 390,669
2008-12-30 2008-12-24 6.431 55,757 +5,845 0.05% 358,550
2008-12-23 2008-12-19 7.904 49,912 -835 0.04% 394,480
2008-12-17 2008-12-15 7.724 50,747 -4,175 0.05% 391,964
2008-12-16 2008-12-12 7.401 54,922 +835 0.05% 406,453
2008-12-12 2008-12-10 7.472 54,087 +2,505 0.05% 404,160
2008-12-02 2008-11-28 5.030 51,582 -2,505 0.05% 259,432
2008-12-01 2008-11-27 4.527 54,087 -835 0.05% 244,828
2008-11-27 2008-11-25 4.311 54,922 -835 0.05% 236,769
2008-11-26 2008-11-24 4.203 55,757 +835 0.05% 234,359
2008-11-21 2008-11-19 4.670 54,922 +3,340 0.05% 256,500
2008-11-18 2008-11-14 6.050 51,582 -2,171 0.05% 312,089
2008-11-11 2008-11-07 5.872 53,753 +1,686 0.05% 315,659
2008-11-07 2008-11-05 6.406 52,067 -5,058 0.05% 333,555
2008-11-05 2008-11-03 5.979 57,125 -5,057 0.05% 341,560
2008-11-03 2008-10-30 5.694 62,182 +6,743 0.05% 354,092
2008-10-29 2008-10-27 6.727 55,439 +843 0.05% 372,914
2008-10-24 2008-10-22 9.609 54,596 +2,529 0.05% 524,634
2008-10-22 2008-10-20 11.389 52,067 -3,372 0.05% 592,986
2008-10-21 2008-10-17 10.677 55,439 +843 0.05% 591,928
2008-10-20 2008-10-16 11.745 54,596 +2,529 0.05% 641,220
2008-10-15 2008-10-13 16.550 52,067 +5,058 0.05% 861,683
2008-10-06 2008-10-02 18.507 47,009 -2,529 0.04% 869,994
2008-09-25 2008-09-23 18.863 49,538 -2,529 0.05% 934,429
2008-09-24 2008-09-22 19.219 52,067 -843 0.05% 1,000,664
2008-09-18 2008-09-16 18.151 52,910 -1,686 0.06% 960,373
2008-09-16 2008-09-11 18.151 54,596 +843 0.06% 990,976
2008-09-12 2008-09-10 18.863 53,753 -1,686 0.06% 1,013,936
2008-09-08 2008-09-04 18.863 55,439 -1,686 0.06% 1,045,739
2008-09-05 2008-09-03 18.863 57,125 -1,685 0.06% 1,077,542
2008-08-29 2008-08-27 19.219 58,810 +1,685 0.06% 1,130,256
2008-08-21 2008-08-19 19.219 57,125 -2,528 0.06% 1,097,873
2008-08-20 2008-08-18 19.219 59,653 +2,528 0.06% 1,146,458
2008-08-19 2008-08-15 19.219 57,125 +2,529 0.06% 1,097,873
2008-08-18 2008-08-14 19.931 54,596 +1,686 0.06% 1,088,130
2008-08-14 2008-08-12 18.151 52,910 +843 0.06% 960,373
2008-08-05 2008-08-01 20.642 52,067 +843 0.05% 1,074,787
2008-07-28 2008-07-24 23.490 51,224 +1,686 0.05% 1,203,232
2008-07-25 2008-07-23 25.625 49,538 +4,214 0.05% 1,269,413
2008-07-24 2008-07-22 23.490 45,324 +2,529 0.05% 1,064,643
2008-07-22 2008-07-18 21.354 42,795 -1,686 0.04% 913,853
2008-07-15 2008-07-11 20.286 44,481 +843 0.05% 902,363
2008-07-08 2008-07-04 20.642 43,638 +843 0.05% 900,793
2008-07-03 2008-06-30 21.710 42,795 -843 0.04% 929,084
2008-06-19 2008-06-17 20.642 43,638 -843 0.05% 900,793
2008-06-18 2008-06-16 20.642 44,481 -843 0.05% 918,194
2008-06-13 2008-06-11 19.931 45,324 +1,725 0.05% 903,334
2008-06-02 2008-05-29 20.642 43,599 +843 0.05% 899,988
2008-05-19 2008-05-15 20.998 42,756 +843 0.05% 897,803
2008-05-16 2008-05-14 21.354 41,913 +320 0.04% 895,018
2008-05-14 2008-05-09 21.354 41,593 -320 0.04% 888,185
2008-05-13 2008-05-08 21.354 41,913 +103 0.04% 895,018
2008-04-10 2008-04-08 21.941 41,810 -915 0.04% 917,371
2008-04-03 2008-04-01 22.290 42,725 -862 0.04% 952,328
2008-04-02 2008-03-31 21.941 43,587 -861 0.05% 956,361
2008-03-31 2008-03-27 21.593 44,448 -861 0.05% 959,773
2008-03-28 2008-03-26 21.245 45,309 +2,584 0.05% 962,584
2008-02-01 2008-01-30 23.683 42,725 -106 0.04% 1,011,848
2008-01-25 2008-01-23 23.683 42,831 +1,607 0.05% 1,014,359
2008-01-09 2008-01-07 26.469 41,224 +1,722 0.04% 1,091,159
2008-01-07 2008-01-03 27.514 39,502 -1,722 0.04% 1,086,853
2008-01-02 2007-12-27 27.862 41,224 -862 0.04% 1,148,589
2007-12-28 2007-12-24 27.166 42,086 -861 0.05% 1,143,291
2007-12-27 2007-12-20 26.817 42,947 +861 0.05% 1,151,723
2007-12-21 2007-12-19 26.817 42,086 -861 0.05% 1,128,633
2007-12-20 2007-12-18 26.817 42,947 +2,584 0.05% 1,151,723
2007-12-18 2007-12-14 27.514 40,363 +861 0.04% 1,110,542
2007-12-14 2007-12-12 27.862 39,502 -10,336 0.04% 1,100,610
2007-11-30 2007-11-28 27.166 49,838 +861 0.05% 1,353,879
2007-11-29 2007-11-27 27.514 48,977 -861 0.05% 1,347,547
2007-11-14 2007-11-12 29.188 49,838 -2,494 0.05% 1,454,673
2007-11-08 2007-11-06 29.188 52,332 -904 0.05% 1,527,468
2007-11-07 2007-11-05 28.856 53,236 +904 0.05% 1,536,197
2007-10-22 2007-10-17 28.856 52,332 -904 0.05% 1,510,111
2007-10-18 2007-10-16 28.856 53,236 +904 0.05% 1,536,197
2007-10-11 2007-10-09 28.856 52,332 +905 0.05% 1,510,111
2007-10-03 2007-09-28 28.856 51,427 +904 0.05% 1,483,996
2007-09-20 2007-09-18 28.193 50,523 -1,809 0.05% 1,424,394
2007-09-18 2007-09-14 27.861 52,332 +905 0.05% 1,458,038
2007-09-14 2007-09-12 28.193 51,427 -1,809 0.05% 1,449,881
2007-09-13 2007-09-11 27.198 53,236 +1,809 0.05% 1,447,910
2007-09-12 2007-09-10 27.861 51,427 +1,809 0.05% 1,432,823
2007-09-11 2007-09-07 28.856 49,618 -905 0.05% 1,431,795
2007-09-10 2007-09-06 28.193 50,523 -1,809 0.05% 1,424,394
2007-09-07 2007-09-05 28.525 52,332 +905 0.05% 1,492,753
2007-09-06 2007-09-04 26.535 51,427 -1,809 0.05% 1,364,594
2007-09-05 2007-09-03 26.535 53,236 +5,427 0.05% 1,412,595
2007-09-04 2007-08-31 27.861 47,809 -905 0.05% 1,332,021
2007-08-23 2007-08-21 22.223 48,714 -2,713 0.05% 1,082,557
2007-08-22 2007-08-20 22.223 51,427 -1,809 0.05% 1,142,847
2007-08-21 2007-08-17 21.228 53,236 +4,522 0.06% 1,130,076
2007-08-20 2007-08-16 22.223 48,714 -4,522 0.05% 1,082,557
2007-08-14 2007-08-10 23.881 53,236 +2,713 0.06% 1,271,335
2007-08-10 2007-08-08 24.544 50,523 -2,713 0.05% 1,240,061
2007-08-09 2007-08-07 24.544 53,236 -6,331 0.06% 1,306,650
2007-08-08 2007-08-06 24.213 59,567 +6,331 0.06% 1,442,284
2007-08-07 2007-08-03 25.540 53,236 -3,618 0.06% 1,359,622
2007-08-03 2007-08-01 25.208 56,854 +2,713 0.06% 1,433,167
2007-07-31 2007-07-27 25.871 54,141 +905 0.06% 1,400,693
2007-07-26 2007-07-24 29.188 53,236 +1,809 0.06% 1,553,854
2007-07-24 2007-07-20 26.866 51,427 -905 0.05% 1,381,651
2007-07-23 2007-07-19 26.535 52,332 -904 0.05% 1,388,608
2007-07-20 2007-07-18 26.203 53,236 +1,809 0.06% 1,394,937
2007-07-17 2007-07-13 26.866 51,427 -905 0.05% 1,381,651
2007-07-16 2007-07-12 26.535 52,332 +3,618 0.05% 1,388,608
2007-07-13 2007-07-11 27.198 48,714 -3,618 0.05% 1,324,921
2007-07-12 2007-07-10 26.535 52,332 +3,618 0.05% 1,388,608
2007-07-11 2007-07-09 26.866 48,714 -1,809 0.05% 1,308,763
2007-07-09 2007-07-05 24.876 50,523 +905 0.05% 1,256,819
2007-07-06 2007-07-04 25.208 49,618 -5,427 0.05% 1,250,763
2007-07-05 2007-07-03 25.208 55,045 +904 0.06% 1,387,566
2007-07-04 2007-06-29 25.208 54,141 +3,618 0.06% 1,364,778
2007-07-03 2007-06-28 25.208 50,523 -2,713 0.05% 1,273,576
2007-06-29 2007-06-27 25.540 53,236 -4,522 0.06% 1,359,622
2007-06-28 2007-06-26 25.208 57,758 +4,522 0.06% 1,455,955
2007-06-27 2007-06-25 25.208 53,236 -6,331 0.06% 1,341,965
2007-06-26 2007-06-22 26.866 59,567 0.06% 1,600,343

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top