History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.355 752,053 +0 0.20% 266,979
2025-10-13 2025-10-09 0.355 752,053 +0 0.20% 266,979
2025-10-10 2025-10-08 0.375 752,053 +0 0.20% 282,020
2025-10-09 2025-10-06 0.395 752,053 +0 0.20% 297,061
2025-10-08 2025-10-03 0.395 752,053 +0 0.20% 297,061
2025-10-06 2025-10-02 0.395 752,053 +0 0.20% 297,061
2025-10-03 2025-09-30 0.390 752,053 +0 0.20% 293,301
2025-10-02 2025-09-29 0.390 752,053 +0 0.20% 293,301
2025-09-30 2025-09-26 0.385 752,053 +0 0.20% 289,540
2025-09-29 2025-09-25 0.390 752,053 +0 0.20% 293,301
2025-09-26 2025-09-24 0.375 752,053 +0 0.20% 282,020
2025-09-25 2025-09-23 0.380 752,053 +0 0.20% 285,780
2025-09-24 2025-09-22 0.345 752,053 +0 0.20% 259,458
2025-09-23 2025-09-19 0.355 752,053 +0 0.20% 266,979
2025-09-22 2025-09-18 0.355 752,053 +0 0.20% 266,979
2025-09-19 2025-09-17 0.365 752,053 +0 0.20% 274,499
2025-09-18 2025-09-16 0.350 752,053 +0 0.20% 263,219
2025-09-17 2025-09-15 0.340 752,053 +0 0.20% 255,698
2025-09-16 2025-09-12 0.305 752,053 +0 0.20% 229,376
2025-09-15 2025-09-11 0.290 752,053 +0 0.20% 218,095
2025-09-12 2025-09-10 0.290 752,053 +0 0.20% 218,095
2025-09-11 2025-09-09 0.295 752,053 +0 0.20% 221,856
2025-09-10 2025-09-08 0.300 752,053 +0 0.20% 225,616
2025-09-09 2025-09-05 0.310 752,053 +0 0.20% 233,136
2025-09-08 2025-09-04 0.310 752,053 +21,000 0.20% 233,136
2025-08-27 2025-08-25 0.405 731,053 +33,000 0.19% 296,076
2025-08-26 2025-08-22 0.425 698,053 +27,000 0.19% 296,673
2025-06-10 2025-06-06 0.230 671,053 -60,000 0.18% 154,342
2025-06-09 2025-06-05 0.200 731,053 +60,000 0.19% 146,211
2025-05-13 2025-05-09 0.211 671,053 -36,000 0.18% 141,592
2025-05-12 2025-05-08 0.206 707,053 +36,000 0.19% 145,653
2025-01-16 2025-01-14 0.199 671,053 -15,000 0.21% 133,540
2024-02-08 2024-02-06 0.280 686,053 -3,000 0.26% 192,095
2024-02-07 2024-02-05 0.265 689,053 -3,000 0.26% 182,599
2024-02-06 2024-02-02 0.250 692,053 +6,000 0.27% 173,013
2024-01-09 2024-01-05 0.395 686,053 -3,000 0.26% 270,991
2023-04-14 2023-04-12 0.280 689,053 +57,000 0.26% 192,935
2023-03-30 2023-03-28 0.280 632,053 -3,000 0.24% 176,975
2023-03-01 2023-02-27 0.315 635,053 -124 0.24% 200,042
2023-01-09 2023-01-05 0.350 635,177 +60,000 0.24% 222,312
2022-12-29 2022-12-23 0.490 575,177 -600 0.22% 281,837
2022-12-28 2022-12-22 0.470 575,777 -75,000 0.22% 270,615
2022-11-03 2022-11-01 0.480 650,777 -27,600 0.25% 312,373
2022-05-10 2022-05-05 0.570 678,377 -6,000 0.31% 386,675
2022-05-06 2022-05-04 0.470 684,377 +6,000 0.32% 321,657
2022-02-07 2022-01-31 0.475 678,377 -1,800 0.31% 322,229
2021-12-28 2021-12-22 0.480 680,177 -17,400 0.31% 326,485
2021-11-16 2021-11-12 0.640 697,577 -6,000 0.32% 446,449
2021-09-01 2021-08-30 0.600 703,577 -60,000 0.32% 422,146
2021-08-31 2021-08-27 0.550 763,577 +66,000 0.35% 419,967
2021-06-07 2021-06-03 0.410 697,577 -10,181 0.32% 286,007
2021-04-01 2021-03-30 0.360 707,758 -816 0.33% 254,793
2021-03-23 2021-03-19 0.310 708,574 -3,360 0.33% 219,658
2021-03-09 2021-03-05 0.360 711,934 -6,000 0.33% 256,296
2021-03-04 2021-03-02 0.340 717,934 -176,400 0.33% 244,098
2020-09-21 2020-09-17 0.405 894,334 -1,651 0.41% 362,205
2020-08-10 2020-08-06 0.410 895,985 -10,312 0.41% 367,354
2019-12-09 2019-12-05 0.410 906,297 -1,200 0.46% 371,582
2019-12-03 2019-11-29 0.400 907,497 -6,000 0.46% 362,999
2019-09-12 2019-09-10 0.390 913,497 +51,000 0.46% 356,264
2019-04-25 2019-04-23 0.440 862,497 +201,000 0.44% 379,499
2019-03-01 2019-02-27 0.495 661,497 -9,000 0.34% 327,441
2018-12-21 2018-12-19 0.420 670,497 -16,800 0.34% 281,609
2018-04-11 2018-04-09 1.000 687,297 -1 0.35% 687,297
2018-03-07 2018-03-05 1.025 687,298 -4,200 0.35% 704,480
2018-02-23 2018-02-21 0.850 691,498 +27,600 0.35% 587,773
2018-02-13 2018-02-09 1.080 663,898 -18,000 0.34% 717,010
2018-02-12 2018-02-08 1.205 681,898 -34,200 0.35% 821,687
2018-02-09 2018-02-07 1.200 716,098 +52,200 0.36% 859,318
2018-02-05 2018-02-01 0.825 663,898 -60,000 0.34% 547,716
2018-01-31 2018-01-29 0.830 723,898 -420 0.37% 600,835
2018-01-11 2018-01-09 1.475 724,318 -4,800 0.37% 1,068,369
2018-01-08 2018-01-04 1.275 729,118 +59,994 0.37% 929,625
2017-12-22 2017-12-20 1.250 669,124 -2 0.34% 836,405
2017-11-01 2017-10-30 1.625 669,126 -15,600 0.34% 1,087,330
2017-10-20 2017-10-18 1.675 684,726 +24,600 0.35% 1,146,916
2017-10-19 2017-10-17 1.725 660,126 -4,800 0.33% 1,138,717
2017-10-16 2017-10-12 1.925 664,926 -9,000 0.34% 1,279,983
2017-10-13 2017-10-11 1.900 673,926 +13,800 0.34% 1,280,459
2017-08-18 2017-08-16 2.025 660,126 -8,400 0.33% 1,336,755
2017-06-28 2017-06-26 3.050 668,526 -1,800 0.34% 2,039,004
2017-05-12 2017-05-10 3.050 670,326 -1 0.34% 2,044,494
2017-03-23 2017-03-21 3.350 670,327 -6,000 0.34% 2,245,595
2017-03-10 2017-03-08 3.600 676,327 +18,000 0.34% 2,434,777
2017-03-09 2017-03-07 3.700 658,327 +7,200 0.33% 2,435,810
2017-03-06 2017-03-02 3.700 651,127 +20,400 0.33% 2,409,170
2017-03-02 2017-02-28 3.600 630,727 +20,400 0.32% 2,270,617
2016-12-05 2016-12-01 4.000 610,327 +12,000 0.31% 2,441,308
2016-12-01 2016-11-29 4.150 598,327 +12,000 0.30% 2,483,057
2016-11-29 2016-11-25 4.250 586,327 +10,200 0.30% 2,491,890
2016-11-25 2016-11-23 4.150 576,127 +13,200 0.29% 2,390,927
2016-11-24 2016-11-22 4.100 562,927 +37,200 0.29% 2,308,001
2016-11-23 2016-11-21 4.200 525,727 +6,000 0.27% 2,208,053
2016-11-01 2016-10-28 4.400 519,727 +12,000 0.26% 2,286,799
2016-10-24 2016-10-19 4.300 507,727 -12,000 0.26% 2,183,226
2016-10-19 2016-10-17 4.350 519,727 +21,000 0.26% 2,260,812
2016-10-18 2016-10-14 4.400 498,727 -2,400 0.25% 2,194,399
2016-10-13 2016-10-11 4.700 501,127 +12,000 0.25% 2,355,297
2016-10-12 2016-10-07 4.850 489,127 -12,000 0.25% 2,372,266
2016-10-07 2016-10-05 4.500 501,127 +6,000 0.25% 2,255,072
2016-10-06 2016-10-04 4.700 495,127 +8,400 0.25% 2,327,097
2016-10-05 2016-10-03 4.000 486,727 +6,000 0.25% 1,946,908
2016-07-15 2016-07-13 3.450 480,727 -7,800 0.24% 1,658,508
2016-07-11 2016-07-07 3.400 488,527 -572 0.25% 1,660,992
2016-05-26 2016-05-24 3.500 489,099 +7,800 0.25% 1,711,847
2016-01-13 2016-01-11 3.250 481,299 -10,200 0.24% 1,564,222
2015-12-17 2015-12-15 3.750 491,499 -10,200 0.25% 1,843,121
2015-12-02 2015-11-30 3.850 501,699 -7,800 0.25% 1,931,541
2015-11-11 2015-11-09 4.200 509,499 +7,800 0.26% 2,139,896
2015-10-22 2015-10-19 4.050 501,699 +126,000 0.25% 2,031,881
2015-10-14 2015-10-12 3.150 375,699 -2,400 0.19% 1,183,452
2015-10-13 2015-10-09 3.150 378,099 +8,400 0.19% 1,191,012
2015-09-02 2015-08-31 2.950 369,699 +2,400 0.19% 1,090,612
2015-09-01 2015-08-28 2.900 367,299 -18,000 0.19% 1,065,167
2015-08-25 2015-08-21 2.950 385,299 -1,800 0.20% 1,136,632
2015-07-29 2015-07-27 3.900 387,099 -8,400 0.20% 1,509,686
2015-07-20 2015-07-16 4.000 395,499 -1,800 0.20% 1,581,996
2015-07-17 2015-07-15 4.000 397,299 -8,400 0.20% 1,589,196
2015-07-16 2015-07-14 4.000 405,699 -1,800 0.21% 1,622,796
2015-07-14 2015-07-10 3.800 407,499 +12,000 0.21% 1,548,496
2015-07-13 2015-07-09 3.650 395,499 -3,600 0.20% 1,443,571
2015-07-08 2015-07-06 4.250 399,099 -39,600 0.20% 1,696,171
2015-07-03 2015-06-30 4.850 438,699 +10,200 0.22% 2,127,690
2015-07-02 2015-06-29 4.900 428,499 -6,600 0.22% 2,099,645
2015-06-25 2015-06-23 5.500 435,099 +4,200 0.22% 2,393,045
2015-06-24 2015-06-22 5.300 430,899 -1,200 0.22% 2,283,765
2015-06-23 2015-06-19 5.450 432,099 -2,400 0.22% 2,354,940
2015-06-22 2015-06-18 5.550 434,499 +1,200 0.22% 2,411,469
2015-06-19 2015-06-17 5.500 433,299 -18,000 0.22% 2,383,145
2015-06-17 2015-06-15 5.150 451,299 +6,000 0.23% 2,324,190
2015-06-16 2015-06-12 5.450 445,299 +3,600 0.23% 2,426,880
2015-06-15 2015-06-11 5.250 441,699 +24,000 0.22% 2,318,920
2015-06-11 2015-06-09 5.450 417,699 -13,200 0.21% 2,276,460
2015-06-10 2015-06-08 5.750 430,899 -1,200 0.22% 2,477,669
2015-06-09 2015-06-05 5.650 432,099 +6,600 0.22% 2,441,359
2015-06-08 2015-06-04 5.850 425,499 +5,400 0.22% 2,489,169
2015-06-05 2015-06-03 6.100 420,099 -8,400 0.21% 2,562,604
2015-06-04 2015-06-02 5.950 428,499 +9,600 0.22% 2,549,569
2015-06-02 2015-05-29 5.700 418,899 +14,400 0.21% 2,387,724
2015-05-29 2015-05-27 5.750 404,499 +4,800 0.21% 2,325,869
2015-05-28 2015-05-26 5.350 399,699 +21,600 0.20% 2,138,390
2015-05-27 2015-05-22 5.450 378,099 +12,000 0.19% 2,060,640
2015-05-21 2015-05-19 5.350 366,099 +13,800 0.19% 1,958,630
2015-05-18 2015-05-14 5.150 352,299 +3,600 0.18% 1,814,340
2015-05-13 2015-05-11 5.050 348,699 -9,600 0.18% 1,760,930
2015-05-12 2015-05-08 5.150 358,299 +9,000 0.18% 1,845,240
2015-05-07 2015-05-05 5.250 349,299 +12,000 0.18% 1,833,820
2015-05-06 2015-05-04 5.450 337,299 +4,800 0.17% 1,838,280
2015-05-05 2015-04-30 5.150 332,499 -6,600 0.17% 1,712,370
2015-04-24 2015-04-22 5.100 339,099 +1,800 0.17% 1,729,405
2015-04-20 2015-04-16 5.050 337,299 -8,400 0.17% 1,703,360
2015-04-17 2015-04-15 4.800 345,699 -12,600 0.18% 1,659,355
2015-04-16 2015-04-14 4.700 358,299 +1,800 0.18% 1,684,005
2015-04-13 2015-04-09 4.450 356,499 -2,400 0.18% 1,586,421
2015-04-09 2015-04-02 4.300 358,899 +2,400 0.18% 1,543,266
2015-03-30 2015-03-26 4.350 356,499 -3,000 0.18% 1,550,771
2015-03-27 2015-03-25 4.300 359,499 -20,082 0.18% 1,545,846
2015-03-17 2015-03-13 4.350 379,581 -9,460 0.19% 1,651,177
2015-03-12 2015-03-10 4.350 389,041 -6,000 0.20% 1,692,328
2015-03-02 2015-02-26 4.500 395,041 -1,200 0.20% 1,777,685
2015-02-27 2015-02-25 4.400 396,241 -600 0.20% 1,743,460
2015-02-25 2015-02-23 4.500 396,841 -4,200 0.20% 1,785,785
2015-02-12 2015-02-10 4.450 401,041 -24,000 0.20% 1,784,632
2015-01-21 2015-01-19 5.000 425,041 -2,400 0.22% 2,125,205
2015-01-20 2015-01-16 5.150 427,441 -4,200 0.22% 2,201,321
2015-01-19 2015-01-15 5.200 431,641 +2,400 0.22% 2,244,533
2015-01-15 2015-01-13 4.850 429,241 +16,053 0.22% 2,081,819
2015-01-07 2015-01-05 4.750 413,188 -7,200 0.27% 1,962,643
2015-01-06 2015-01-02 4.750 420,388 -6,000 0.28% 1,996,843
2015-01-02 2014-12-29 4.650 426,388 +2,400 0.28% 1,982,704
2014-12-30 2014-12-24 4.550 423,988 -3,600 0.28% 1,929,145
2014-12-29 2014-12-22 4.400 427,588 +10,200 0.28% 1,881,387
2014-12-23 2014-12-19 4.450 417,388 -6,000 0.28% 1,857,377
2014-12-17 2014-12-15 4.650 423,388 -4,800 0.28% 1,968,754
2014-12-11 2014-12-09 4.550 428,188 -4,200 0.28% 1,948,255
2014-12-09 2014-12-05 4.700 432,388 -6,000 0.28% 2,032,224
2014-12-04 2014-12-02 4.650 438,388 +600 0.29% 2,038,504
2014-12-03 2014-12-01 4.600 437,788 -15,600 0.29% 2,013,825
2014-11-20 2014-11-18 4.450 453,388 -76,200 0.30% 2,017,577
2014-11-17 2014-11-13 4.950 529,588 -12,000 0.35% 2,621,461
2014-11-13 2014-11-11 4.900 541,588 +1,800 0.36% 2,653,781
2014-11-11 2014-11-07 4.850 539,788 -15,000 0.36% 2,617,972
2014-11-10 2014-11-06 4.850 554,788 +9,000 0.37% 2,690,722
2014-10-31 2014-10-29 4.750 545,788 +1,800 0.36% 2,592,493
2014-10-29 2014-10-27 4.650 543,988 +16,200 0.36% 2,529,544
2014-10-27 2014-10-23 4.750 527,788 -2,400 0.35% 2,506,993
2014-10-23 2014-10-21 4.750 530,188 +4,200 0.35% 2,518,393
2014-10-15 2014-10-13 5.000 525,988 +28,800 0.35% 2,629,940
2014-10-14 2014-10-10 5.250 497,188 +2,400 0.33% 2,610,237
2014-10-10 2014-10-08 5.000 494,788 +3,000 0.33% 2,473,940
2014-10-09 2014-10-07 4.950 491,788 +12,000 0.32% 2,434,351
2014-10-08 2014-10-06 4.950 479,788 +3,000 0.32% 2,374,951
2014-09-30 2014-09-26 5.400 476,788 -1,200 0.31% 2,574,655
2014-09-25 2014-09-23 5.600 477,988 -4,200 0.31% 2,676,733
2014-09-24 2014-09-22 5.600 482,188 -600 0.32% 2,700,253
2014-09-23 2014-09-19 5.600 482,788 +28,200 0.32% 2,703,613
2014-09-22 2014-09-18 5.700 454,588 -36,000 0.30% 2,591,152
2014-09-18 2014-09-16 6.200 490,588 +5,400 0.32% 3,041,646
2014-09-15 2014-09-11 6.250 485,188 +4,800 0.32% 3,032,425
2014-09-12 2014-09-10 6.100 480,388 +6,000 0.32% 2,930,367
2014-09-11 2014-09-08 6.200 474,388 -7,200 0.31% 2,941,206
2014-09-10 2014-09-05 6.250 481,588 +5,400 0.32% 3,009,925
2014-09-08 2014-09-04 6.000 476,188 +15,600 0.31% 2,857,128
2014-09-04 2014-09-02 5.800 460,588 +6,000 0.30% 2,671,410
2014-09-01 2014-08-28 5.900 454,588 -15,600 0.30% 2,682,069
2014-08-28 2014-08-26 6.100 470,188 -3,000 0.31% 2,868,147
2014-08-27 2014-08-25 6.000 473,188 +3,000 0.31% 2,839,128
2014-08-26 2014-08-22 6.100 470,188 +3,000 0.31% 2,868,147
2014-08-25 2014-08-21 6.100 467,188 -36,000 0.31% 2,849,847
2014-08-22 2014-08-20 6.150 503,188 +4,800 0.33% 3,094,606
2014-08-21 2014-08-19 6.300 498,388 +8,400 0.33% 3,139,844
2014-08-20 2014-08-18 6.200 489,988 +22,200 0.32% 3,037,926
2014-08-19 2014-08-15 6.400 467,788 +8,400 0.31% 2,993,843
2014-08-18 2014-08-14 6.200 459,388 +7,200 0.30% 2,848,206
2014-08-13 2014-08-11 6.450 452,188 +7,200 0.30% 2,916,613
2014-08-12 2014-08-08 6.450 444,988 -3,600 0.29% 2,870,173
2014-08-11 2014-08-07 6.400 448,588 -4,200 0.30% 2,870,963
2014-08-08 2014-08-06 6.550 452,788 +17,400 0.30% 2,965,761
2014-08-07 2014-08-05 6.300 435,388 -136,800 0.29% 2,742,944
2014-08-06 2014-08-04 6.150 572,188 -7,200 0.38% 3,518,956
2014-07-29 2014-07-25 5.850 579,388 +1,800 0.38% 3,389,420
2014-07-18 2014-07-16 5.600 577,588 -2,400 0.38% 3,234,493
2014-07-17 2014-07-15 5.500 579,988 +3,000 0.38% 3,189,934
2014-07-16 2014-07-14 5.600 576,988 +600 0.38% 3,231,133
2014-07-14 2014-07-10 5.550 576,388 +600 0.38% 3,198,953
2014-07-11 2014-07-09 5.550 575,788 +5,400 0.38% 3,195,623
2014-07-09 2014-07-07 5.550 570,388 +4,200 0.38% 3,165,653
2014-07-07 2014-07-03 5.650 566,188 +1,800 0.37% 3,198,962
2014-06-26 2014-06-24 5.400 564,388 +4,800 0.37% 3,047,695
2014-06-24 2014-06-20 5.650 559,588 +6,000 0.37% 3,161,672
2014-06-16 2014-06-12 5.700 553,588 -10,800 0.36% 3,155,452
2014-06-06 2014-06-04 5.250 564,388 -1,200 0.37% 2,963,037
2014-06-05 2014-06-03 5.300 565,588 -12,600 0.37% 2,997,616
2014-05-30 2014-05-28 5.350 578,188 +3,600 0.38% 3,093,306
2014-05-29 2014-05-27 5.200 574,588 +10,200 0.38% 2,987,858
2014-05-26 2014-05-22 5.250 564,388 +6,000 0.37% 2,963,037
2014-05-22 2014-05-20 5.450 558,388 +6,000 0.37% 3,043,215
2014-05-20 2014-05-16 5.500 552,388 -19,800 0.36% 3,038,134
2014-05-16 2014-05-14 5.250 572,188 +6,000 0.38% 3,003,987
2014-05-15 2014-05-13 5.500 566,188 -15,590 0.37% 3,114,034
2014-05-14 2014-05-12 4.800 581,778 +6,000 0.38% 2,792,534
2014-05-08 2014-05-05 5.050 575,778 -32,400 0.38% 2,907,679
2014-05-05 2014-04-30 5.100 608,178 +6,000 0.40% 3,101,708
2014-05-02 2014-04-29 5.250 602,178 -10,800 0.40% 3,161,435
2014-04-25 2014-04-23 5.700 612,978 -1,800 0.41% 3,493,975
2014-04-24 2014-04-22 5.700 614,778 +6,000 0.41% 3,504,235
2014-04-22 2014-04-16 6.000 608,778 -10,800 0.40% 3,652,668
2014-04-17 2014-04-15 5.750 619,578 +10,200 0.41% 3,562,574
2014-04-16 2014-04-14 6.000 609,378 +3,000 0.40% 3,656,268
2014-04-15 2014-04-11 6.000 606,378 -2,400 0.40% 3,638,268
2014-04-14 2014-04-10 6.200 608,778 -3,000 0.40% 3,774,424
2014-04-09 2014-04-07 6.300 611,778 +600 0.40% 3,854,201
2014-04-08 2014-04-04 6.350 611,178 +6,000 0.40% 3,880,980
2014-04-04 2014-04-02 6.250 605,178 +6,000 0.40% 3,782,363
2014-04-03 2014-04-01 6.400 599,178 -7,800 0.40% 3,834,739
2014-04-02 2014-03-31 6.150 606,978 -3,000 0.40% 3,732,915
2014-04-01 2014-03-28 6.400 609,978 -4,800 0.40% 3,903,859
2014-03-28 2014-03-26 6.550 614,778 -7,800 0.41% 4,026,796
2014-03-27 2014-03-25 6.650 622,578 -9,000 0.41% 4,140,144
2014-03-26 2014-03-24 6.850 631,578 -2,400 0.42% 4,326,309
2014-03-25 2014-03-21 7.000 633,978 -10,800 0.42% 4,437,846
2014-03-21 2014-03-19 6.850 644,778 +5,400 0.43% 4,416,729
2014-03-19 2014-03-17 7.050 639,378 +12,000 0.42% 4,507,615
2014-03-17 2014-03-13 7.600 627,378 -43,080 0.41% 4,768,073
2014-03-14 2014-03-12 7.205 670,458 +18,533 0.44% 4,830,780
2014-03-13 2014-03-11 7.748 651,925 +16,413 0.43% 5,051,149
2014-03-12 2014-03-10 7.649 635,512 -3,647 0.41% 4,861,254
2014-03-11 2014-03-07 7.649 639,159 -1,216 0.42% 4,889,151
2014-03-10 2014-03-06 7.255 640,375 +24,316 0.42% 4,645,630
2014-03-07 2014-03-05 7.008 616,059 -3,648 0.40% 4,317,213
2014-03-06 2014-03-04 7.205 619,707 -28,571 0.40% 4,465,110
2014-03-05 2014-03-03 6.662 648,278 +10,334 0.42% 4,319,047
2014-03-04 2014-02-28 6.909 637,944 +6,079 0.42% 4,407,613
2014-02-28 2014-02-26 6.613 631,865 -6,079 0.41% 4,178,515
2014-02-26 2014-02-24 6.416 637,944 -18,237 0.42% 4,092,784
2014-02-24 2014-02-20 6.564 656,181 -1,823 0.43% 4,306,933
2014-02-21 2014-02-19 6.564 658,004 -18,845 0.43% 4,318,899
2014-02-20 2014-02-18 6.860 676,849 +4,863 0.44% 4,643,008
2014-02-19 2014-02-17 7.106 671,986 -6,079 0.44% 4,775,464
2014-02-18 2014-02-14 7.008 678,065 +6,079 0.44% 4,751,739
2014-02-17 2014-02-13 7.057 671,986 -3,040 0.44% 4,742,301
2014-02-14 2014-02-12 7.008 675,026 +7,903 0.44% 4,730,442
2014-02-13 2014-02-11 7.057 667,123 -15,805 0.44% 4,707,982
2014-02-12 2014-02-10 7.551 682,928 +7,902 0.45% 5,156,550
2014-02-11 2014-02-07 7.501 675,026 +16,414 0.44% 5,063,572
2014-02-10 2014-02-06 7.403 658,612 -4,864 0.43% 4,875,439
2014-02-07 2014-02-05 7.255 663,476 -89,968 0.43% 4,813,217
2014-02-06 2014-02-04 8.094 753,444 +18,845 0.49% 6,098,004
2014-02-05 2014-01-30 6.810 734,599 +23,708 0.48% 5,002,905
2014-02-04 2014-01-28 6.416 710,891 -9,119 0.46% 4,560,781
2014-01-29 2014-01-27 6.416 720,010 -47,416 0.47% 4,619,285
2014-01-28 2014-01-24 6.712 767,426 -66,868 0.50% 5,150,724
2014-01-27 2014-01-23 7.106 834,294 +2,840 0.54% 5,928,905
2014-01-24 2014-01-22 7.403 831,454 -86,415 0.55% 6,154,919
2014-01-23 2014-01-21 6.761 917,869 -93,007 0.60% 6,205,748
2014-01-22 2014-01-20 5.971 1,010,876 -14,590 0.66% 6,036,374
2014-01-20 2014-01-16 4.984 1,025,466 +3,647 0.67% 5,111,349
2014-01-16 2014-01-14 4.935 1,021,819 -486 0.67% 5,042,743
2014-01-10 2014-01-08 4.787 1,022,305 +608 0.67% 4,893,787
2014-01-08 2014-01-06 4.688 1,021,697 -6,079 0.67% 4,790,034
2014-01-06 2014-01-02 5.132 1,027,776 -21,276 0.67% 5,275,027
2013-12-27 2013-12-20 4.540 1,049,052 -13,374 0.69% 4,762,969
2013-12-23 2013-12-19 4.738 1,062,426 -5,471 0.70% 5,033,416
2013-12-13 2013-12-11 4.984 1,067,897 +608 0.70% 5,322,842
2013-12-06 2013-12-04 4.984 1,067,289 +42,553 0.70% 5,319,812
2013-12-04 2013-12-02 4.836 1,024,736 +1,215 0.67% 4,955,996
2013-12-02 2013-11-28 4.837 1,023,521 -10,338 0.67% 4,950,625
2013-11-27 2013-11-25 4.837 1,033,859 -11,667 0.67% 5,000,628
2013-11-26 2013-11-22 4.837 1,045,526 -3,684 0.68% 5,057,060
2013-11-20 2013-11-18 4.886 1,049,210 +4,298 0.68% 5,126,140
2013-11-19 2013-11-15 4.983 1,044,912 +3,684 0.68% 5,207,244
2013-11-13 2013-11-11 4.935 1,041,228 -9,210 0.68% 5,138,014
2013-11-12 2013-11-08 4.983 1,050,438 +614 0.68% 5,234,783
2013-11-08 2013-11-06 4.983 1,049,824 -3,070 0.68% 5,231,723
2013-11-07 2013-11-05 4.983 1,052,894 -36,842 0.68% 5,247,022
2013-11-06 2013-11-04 4.983 1,089,736 +4,912 0.71% 5,430,622
2013-11-05 2013-11-01 5.032 1,084,824 -3,070 0.71% 5,459,144
2013-11-04 2013-10-31 5.081 1,087,894 +15,351 0.71% 5,527,745
2013-11-01 2013-10-30 5.130 1,072,543 -4,913 0.70% 5,502,146
2013-10-31 2013-10-29 5.228 1,077,456 +15,965 0.70% 5,632,632
2013-10-24 2013-10-22 4.788 1,061,491 +12,281 0.69% 5,082,419
2013-10-23 2013-10-21 4.837 1,049,210 +3,684 0.68% 5,074,879
2013-10-21 2013-10-17 4.837 1,045,526 -6,140 0.68% 5,057,060
2013-10-18 2013-10-16 4.690 1,051,666 -5,527 0.68% 4,932,614
2013-10-17 2013-10-15 4.641 1,057,193 +8,597 0.69% 4,906,886
2013-10-11 2013-10-09 4.886 1,048,596 -7,983 0.68% 5,123,140
2013-10-09 2013-10-07 4.739 1,056,579 +4,299 0.69% 5,007,279
2013-10-03 2013-09-30 4.788 1,052,280 -31,316 0.68% 5,038,317
2013-09-30 2013-09-26 5.521 1,083,596 +7,982 0.70% 5,982,379
2013-09-26 2013-09-24 5.325 1,075,614 +17,193 0.70% 5,728,106
2013-09-24 2013-09-19 5.374 1,058,421 +7,983 0.69% 5,688,257
2013-09-19 2013-09-17 5.179 1,050,438 +11,666 0.68% 5,440,068
2013-09-18 2013-09-16 5.277 1,038,772 +4,913 0.68% 5,481,155
2013-09-17 2013-09-13 5.325 1,033,859 -10,439 0.67% 5,505,742
2013-09-16 2013-09-12 5.472 1,044,298 +48,509 0.68% 5,714,399
2013-09-13 2013-09-11 5.667 995,789 -23,947 0.65% 5,643,563
2013-09-12 2013-09-10 5.912 1,019,736 -44,825 0.66% 6,028,388
2013-09-11 2013-09-09 5.619 1,064,561 -36,842 0.69% 5,981,312
2013-09-10 2013-09-06 5.277 1,101,403 -4,912 0.72% 5,811,632
2013-09-09 2013-09-05 5.521 1,106,315 -2,457 0.72% 6,107,807
2013-09-04 2013-09-02 4.983 1,108,772 -30,701 0.72% 5,525,486
2013-09-03 2013-08-30 4.886 1,139,473 +20,263 0.74% 5,567,140
2013-09-02 2013-08-29 5.032 1,119,210 -6,140 0.73% 5,632,184
2013-08-30 2013-08-28 4.837 1,125,350 +8,596 0.73% 5,443,157
2013-08-29 2013-08-27 5.032 1,116,754 +3,070 0.73% 5,619,825
2013-08-28 2013-08-26 5.472 1,113,684 +5,527 0.72% 6,094,079
2013-08-27 2013-08-23 5.130 1,108,157 -111,755 0.72% 5,684,845
2013-08-26 2013-08-22 4.397 1,219,912 -1,842 0.79% 5,364,127
2013-08-23 2013-08-21 4.495 1,221,754 +6,140 0.79% 5,491,610
2013-08-22 2013-08-20 4.593 1,215,614 -31,929 0.79% 5,582,794
2013-08-19 2013-08-15 4.837 1,247,543 -2,457 0.81% 6,034,187
2013-08-15 2013-08-12 4.837 1,250,000 -22,105 0.81% 6,046,071
2013-08-09 2013-08-07 4.739 1,272,105 -36,842 0.83% 6,028,687
2013-08-08 2013-08-06 4.788 1,308,947 -17,193 0.85% 6,267,238
2013-08-07 2013-08-05 5.032 1,326,140 -46,789 0.86% 6,673,515
2013-08-05 2013-08-01 4.153 1,372,929 +1,842 0.89% 5,701,578
2013-08-02 2013-07-31 4.153 1,371,087 -7,369 0.89% 5,693,928
2013-06-26 2013-06-24 3.664 1,378,456 +12,281 0.90% 5,051,057
2013-06-18 2013-06-14 3.860 1,366,175 +15,965 0.89% 5,273,045
2013-06-04 2013-05-31 4.006 1,350,210 +20,263 0.88% 5,409,327
2013-05-29 2013-05-27 3.909 1,329,947 -6,140 0.86% 5,198,193
2013-05-22 2013-05-20 4.202 1,336,087 -17,193 0.87% 5,613,856
2013-05-21 2013-05-16 4.299 1,353,280 -24,562 0.88% 5,818,331
2013-05-20 2013-05-15 4.446 1,377,842 -79,824 0.90% 6,125,886
2013-05-16 2013-05-14 4.055 1,457,666 +45,438 0.95% 5,911,044
2013-04-29 2013-04-25 3.567 1,412,228 -12,280 0.92% 5,036,812
2013-04-23 2013-04-19 3.567 1,424,508 +7,982 0.93% 5,080,610
2013-04-19 2013-04-17 3.567 1,416,526 -7,982 0.92% 5,052,141
2013-04-16 2013-04-12 3.762 1,424,508 -24,562 0.93% 5,358,999
2013-04-12 2013-04-10 3.811 1,449,070 -12,895 0.94% 5,522,199
2013-04-10 2013-04-08 3.762 1,461,965 +6,141 0.95% 5,499,912
2013-04-09 2013-04-05 3.762 1,455,824 -14,737 0.95% 5,476,810
2013-04-08 2013-04-03 3.762 1,470,561 +1,228 0.96% 5,532,250
2013-04-05 2013-04-02 3.811 1,469,333 +1,228 0.96% 5,599,418
2013-04-03 2013-03-28 3.957 1,468,105 -27,017 0.96% 5,809,921
2013-03-22 2013-03-20 3.957 1,495,122 +53,421 0.97% 5,916,839
2013-03-18 2013-03-14 4.055 1,441,701 -22,720 0.94% 5,846,304
2013-03-15 2013-03-13 3.957 1,464,421 +29,474 0.95% 5,795,342
2013-03-14 2013-03-12 3.814 1,434,947 -37,318 0.93% 5,473,446
2013-03-13 2013-03-11 3.862 1,472,265 +1,887 0.93% 5,685,989
2013-03-12 2013-03-08 3.910 1,470,378 -30,830 0.93% 5,748,808
2013-03-11 2013-03-07 3.910 1,501,208 -8,809 0.95% 5,869,346
2013-03-08 2013-03-06 3.957 1,510,017 +15,101 0.96% 5,975,784
2013-03-07 2013-03-05 4.005 1,494,916 +9,438 0.95% 5,987,301
2013-03-05 2013-03-01 4.005 1,485,478 +18,875 0.94% 5,949,500
2013-03-04 2013-02-28 4.196 1,466,603 +11,955 0.93% 6,153,614
2013-02-21 2013-02-19 3.481 1,454,648 +12,584 0.92% 5,063,091
2013-02-18 2013-02-14 3.433 1,442,064 +4,404 0.92% 4,950,534
2013-02-06 2013-02-04 3.576 1,437,660 +5 0.91% 5,141,057
2013-01-25 2013-01-23 3.957 1,437,655 -25,797 0.91% 5,689,417
2013-01-24 2013-01-22 3.957 1,463,452 -25,168 0.93% 5,791,507
2013-01-22 2013-01-18 4.005 1,488,620 +4,404 0.95% 5,962,085
2013-01-18 2013-01-16 3.814 1,484,216 -1,887 0.94% 5,661,377
2013-01-14 2013-01-10 3.862 1,486,103 +1,887 0.94% 5,739,432
2012-12-18 2012-12-14 3.338 1,484,216 +20,764 0.94% 4,953,705
2012-12-17 2012-12-13 3.290 1,463,452 -12,092 0.93% 4,814,626
2012-12-10 2012-12-06 3.338 1,475,544 +3,775 0.94% 4,924,761
2012-12-04 2012-11-30 3.193 1,471,769 -44,599 0.94% 4,699,577
2012-11-22 2012-11-20 3.239 1,516,368 -3,889 0.94% 4,912,162
2012-11-09 2012-11-07 3.239 1,520,257 -36,303 0.94% 4,924,760
2012-10-30 2012-10-26 3.239 1,556,560 +1,945 0.96% 5,042,361
2012-10-29 2012-10-25 3.193 1,554,615 +11,669 0.96% 4,964,116
2012-10-19 2012-10-17 3.101 1,542,946 -32,414 0.95% 4,784,048
2012-10-18 2012-10-16 3.054 1,575,360 +4,538 0.97% 4,811,647
2012-10-08 2012-10-04 2.915 1,570,822 +16,855 0.97% 4,579,705
2012-10-04 2012-09-28 2.915 1,553,967 -27,227 0.96% 4,530,565
2012-10-03 2012-09-27 2.869 1,581,194 -19,448 0.98% 4,536,771
2012-07-18 2012-07-16 2.777 1,600,642 -128 0.99% 4,444,424
2012-07-17 2012-07-13 2.823 1,600,770 -5,186 0.99% 4,518,859
2012-07-09 2012-07-05 2.823 1,605,956 +3,241 0.99% 4,533,499
2012-06-22 2012-06-20 2.915 1,602,715 -1,297 0.99% 4,672,689
2012-05-28 2012-05-24 2.869 1,604,012 -12,965 0.99% 4,602,241
2012-05-25 2012-05-23 2.823 1,616,977 -1,684 1.00% 4,564,610
2012-05-22 2012-05-18 2.869 1,618,661 -3,889 1.00% 4,644,272
2012-05-08 2012-05-04 3.008 1,622,550 -15,558 1.00% 4,880,693
2012-04-18 2012-04-16 2.962 1,638,108 +1,944 1.01% 4,851,684
2012-04-17 2012-04-13 3.054 1,636,164 +3,890 1.01% 4,997,362
2012-04-05 2012-04-02 3.054 1,632,274 -25,930 1.01% 4,985,480
2012-03-26 2012-03-22 3.239 1,658,204 -27,428 1.02% 5,371,629
2012-03-20 2012-03-16 3.421 1,685,632 -34,152 1.04% 5,766,096
2012-03-16 2012-03-14 3.511 1,719,784 -2,666 1.03% 6,037,734
2012-03-08 2012-03-06 3.421 1,722,450 -2,666 1.03% 5,892,040
2012-03-06 2012-03-02 3.646 1,725,116 -6,666 1.04% 6,289,394
2012-03-05 2012-03-01 3.601 1,731,782 -9,331 1.04% 6,235,750
2012-03-01 2012-02-28 3.511 1,741,113 -2,000 1.05% 6,112,615
2012-02-29 2012-02-27 3.601 1,743,113 -46,656 1.05% 6,276,551
2012-01-19 2012-01-17 3.196 1,789,769 -70,652 1.07% 5,719,536
2012-01-17 2012-01-13 3.061 1,860,421 -662 1.12% 5,694,107
2012-01-13 2012-01-11 3.016 1,861,083 -13,330 1.12% 5,612,367
2011-12-29 2011-12-23 3.151 1,874,413 +2,666 1.13% 5,905,665
2011-12-06 2011-12-02 3.332 1,871,747 -49,913 1.12% 6,236,440
2011-12-01 2011-11-29 3.420 1,921,660 -19,845 1.12% 6,571,238
2011-11-30 2011-11-28 3.420 1,941,505 -2,737 1.14% 6,639,099
2011-11-18 2011-11-16 3.507 1,944,242 -82,116 1.14% 6,818,932
2011-11-02 2011-10-31 3.989 2,026,358 -7,527 1.19% 8,084,136
2011-10-27 2011-10-25 2.850 2,033,885 +684 1.19% 5,795,832
2011-10-18 2011-10-14 2.543 2,033,201 -2,737 1.19% 5,169,926
2011-10-10 2011-10-06 2.411 2,035,938 -19,845 1.19% 4,909,116
2011-10-04 2011-09-30 2.455 2,055,783 -13,002 1.20% 5,047,093
2011-10-03 2011-09-28 2.455 2,068,785 -41,057 1.21% 5,079,014
2011-09-30 2011-09-27 2.367 2,109,842 -27,372 1.23% 4,994,819
2011-09-28 2011-09-26 2.324 2,137,214 -6,159 1.25% 4,965,922
2011-09-26 2011-09-22 2.543 2,143,373 -75,273 1.25% 5,450,066
2011-09-22 2011-09-20 2.718 2,218,646 +15,739 1.30% 6,030,534
2011-09-20 2011-09-16 2.981 2,202,907 +9,580 1.29% 6,567,213
2011-08-12 2011-08-10 3.200 2,193,327 -684 1.28% 7,019,437
2011-08-08 2011-08-04 3.726 2,194,011 -20,302 1.28% 8,175,866
2011-08-01 2011-07-28 3.770 2,214,313 -41,058 1.30% 8,348,597
2011-07-21 2011-07-19 3.726 2,255,371 +1,369 1.32% 8,404,521
2011-07-15 2011-07-13 3.858 2,254,002 +684 1.32% 8,695,869
2011-07-11 2011-07-07 4.121 2,253,318 +684 1.32% 9,285,951
2011-06-21 2011-06-17 3.858 2,252,634 -5,474 1.32% 8,690,592
2011-06-20 2011-06-16 3.858 2,258,108 -9,580 1.32% 8,711,710
2011-06-10 2011-06-08 4.253 2,267,688 -685 1.33% 9,643,420
2011-06-09 2011-06-07 4.253 2,268,373 -13,686 1.33% 9,646,333
2011-06-01 2011-05-30 4.209 2,282,059 -2,053 1.34% 9,604,486
2011-05-30 2011-05-26 4.165 2,284,112 -27,372 1.34% 9,512,990
2011-05-27 2011-05-25 4.165 2,311,484 -684 1.35% 9,626,990
2011-05-26 2011-05-24 4.121 2,312,168 -53,375 1.35% 9,528,472
2011-05-24 2011-05-20 4.253 2,365,543 -11,633 1.38% 10,059,552
2011-05-17 2011-05-13 4.384 2,377,176 +2,737 1.39% 10,421,671
2011-05-13 2011-05-11 4.340 2,374,439 -2,053 1.39% 10,305,576
2011-05-11 2011-05-06 4.253 2,376,492 +1,307 1.39% 10,106,113
2011-04-28 2011-04-26 4.384 2,375,185 -7,527 1.40% 10,412,943
2011-04-27 2011-04-21 4.472 2,382,712 -30,793 1.41% 10,654,860
2011-04-26 2011-04-20 4.428 2,413,505 -22,025 1.42% 10,686,749
2011-04-21 2011-04-19 4.384 2,435,530 +19,844 1.44% 10,677,499
2011-04-20 2011-04-18 4.384 2,415,686 +11,633 1.43% 10,590,501
2011-04-18 2011-04-14 4.384 2,404,053 +6,843 1.42% 10,539,502
2011-04-15 2011-04-13 4.428 2,397,210 +17,108 1.42% 10,614,597
2011-04-14 2011-04-12 4.559 2,380,102 +16,423 1.41% 10,851,879
2011-04-13 2011-04-11 4.822 2,363,679 +2,025,854 1.40% 11,398,750
2011-04-11 2011-04-07 4.779 337,825 -2,737 0.28% 1,614,337
2011-04-08 2011-04-06 4.866 340,562 -2,053 0.28% 1,657,277
2011-04-07 2011-04-04 4.779 342,615 -111,541 0.28% 1,637,227
2011-04-06 2011-04-01 4.954 454,156 -17,107 0.38% 2,249,881
2011-04-04 2011-03-31 4.910 471,263 +69,798 0.39% 2,313,968
2011-04-01 2011-03-30 4.779 401,465 +15,055 0.33% 1,918,449
2011-03-31 2011-03-29 4.735 386,410 -13,686 0.32% 1,829,566
2011-03-30 2011-03-28 4.910 400,096 +19,160 0.33% 1,964,528
2011-03-28 2011-03-24 5.129 380,936 -6,158 0.31% 1,953,952
2011-03-25 2011-03-23 5.129 387,094 -11,633 0.32% 1,985,539
2011-03-17 2011-03-15 4.691 398,727 +34,215 0.33% 1,870,404
2011-03-14 2011-03-10 4.910 364,512 +10,948 0.30% 1,789,806
2011-03-11 2011-03-09 5.042 353,564 +15,055 0.29% 1,782,551
2011-03-10 2011-03-08 4.878 338,509 -23,549 0.28% 1,651,148
2011-03-09 2011-03-07 4.919 362,058 -35,375 0.28% 1,780,853
2011-03-04 2011-03-02 4.714 397,433 +6,587 0.31% 1,873,400
2011-02-23 2011-02-21 5.329 390,846 -732 0.30% 2,082,657
2011-02-18 2011-02-16 5.247 391,578 -5,123 0.30% 2,054,457
2011-02-15 2011-02-11 5.247 396,701 +5,123 0.31% 2,081,335
2011-02-10 2011-02-08 5.329 391,578 -14,638 0.30% 2,086,558
2011-01-27 2011-01-25 5.370 406,216 -20,493 0.31% 2,181,208
2011-01-18 2011-01-14 5.247 426,709 +5,123 0.33% 2,238,775
2011-01-17 2011-01-13 5.247 421,586 +1,508 0.33% 2,211,897
2011-01-14 2011-01-12 5.329 420,078 -19,030 0.33% 2,238,422
2011-01-11 2011-01-07 5.288 439,108 +24,397 0.34% 2,321,827
2011-01-06 2011-01-04 5.288 414,711 +6,587 0.32% 2,192,825
2011-01-05 2011-01-03 5.411 408,124 -3,660 0.32% 2,208,182
2010-12-23 2010-12-21 5.247 411,784 +9,515 0.32% 2,160,470
2010-12-06 2010-12-02 5.329 402,269 -1,464 0.32% 2,143,526
2010-12-02 2010-11-30 5.370 403,733 -1,463 0.32% 2,167,875
2010-12-01 2010-11-29 5.493 405,196 -22,689 0.32% 2,225,557
2010-11-23 2010-11-19 5.984 427,885 -25,936 0.34% 2,560,402
2010-11-16 2010-11-12 5.863 453,821 +20,034 0.35% 2,660,554
2010-11-15 2010-11-11 6.226 433,787 +1,484 0.34% 2,700,951
2010-11-12 2010-11-10 6.024 432,303 -51,198 0.33% 2,604,318
2010-11-10 2010-11-08 6.105 483,501 -7,420 0.37% 2,951,846
2010-11-08 2010-11-04 5.984 490,921 +9,646 0.38% 2,937,601
2010-11-03 2010-11-01 6.024 481,275 -29,680 0.37% 2,899,339
2010-10-25 2010-10-21 6.267 510,955 -1,149 0.39% 3,202,092
2010-10-18 2010-10-14 6.509 512,104 -6,678 0.40% 3,333,523
2010-10-13 2010-10-11 6.469 518,782 -5,194 0.40% 3,356,018
2010-10-12 2010-10-08 6.348 523,976 -742 0.40% 3,326,063
2010-10-11 2010-10-07 6.550 524,718 -9,646 0.41% 3,436,849
2010-10-08 2010-10-06 6.267 534,364 +4,452 0.41% 3,348,793
2010-09-22 2010-09-20 6.105 529,912 -5,194 0.41% 3,235,193
2010-09-17 2010-09-15 5.903 535,106 -14,840 0.41% 3,158,727
2010-09-16 2010-09-14 5.458 549,946 +9,095 0.42% 3,001,741
2010-09-14 2010-09-10 5.499 540,851 -12,614 0.42% 2,973,966
2010-09-09 2010-09-07 5.418 553,465 -2,226 0.43% 2,998,571
2010-09-08 2010-09-06 5.418 555,691 -2,184 0.43% 3,010,631
2010-09-06 2010-09-02 5.377 557,875 +2,233 0.43% 2,999,908
2010-09-01 2010-08-30 5.499 555,642 -12,569 0.43% 3,055,297
2010-08-16 2010-08-12 5.297 568,211 +28,339 0.44% 3,009,542
2010-07-30 2010-07-28 5.297 539,872 +12,614 0.42% 2,859,444
2010-07-29 2010-07-27 5.216 527,258 -6,013 0.41% 2,749,998
2010-07-28 2010-07-26 5.216 533,271 +2,968 0.41% 2,781,359
2010-07-15 2010-07-13 4.892 530,303 -8,904 0.41% 2,594,352
2010-07-12 2010-07-08 4.933 539,207 -742 0.42% 2,659,713
2010-07-09 2010-07-07 4.852 539,949 +3,710 0.42% 2,619,711
2010-07-08 2010-07-06 4.852 536,239 -9,646 0.41% 2,601,711
2010-07-07 2010-07-05 4.811 545,885 +1,484 0.42% 2,626,440
2010-07-06 2010-07-02 5.377 544,401 -7,420 0.42% 2,927,453
2010-06-28 2010-06-24 5.701 551,821 +22,014 0.43% 3,145,841
2010-06-25 2010-06-23 5.620 529,807 +12,614 0.41% 2,977,501
2010-06-15 2010-06-11 5.660 517,193 +1,807 0.40% 2,927,522
2010-06-14 2010-06-10 5.822 515,386 +34,460 0.40% 3,000,645
2010-06-11 2010-06-09 5.903 480,926 +3,187 0.37% 2,838,903
2010-05-28 2010-05-26 5.216 477,739 +4,452 0.37% 2,491,723
2010-05-27 2010-05-25 5.458 473,287 -8,904 0.37% 2,583,317
2010-05-25 2010-05-20 5.660 482,191 +7,420 0.38% 2,729,396
2010-05-17 2010-05-13 6.671 474,771 +31,963 0.37% 3,167,288
2010-05-13 2010-05-11 6.550 442,808 -5,194 0.35% 2,900,347
2010-05-12 2010-05-10 6.671 448,002 -742 0.35% 2,988,707
2010-05-10 2010-05-06 6.712 448,744 -2,226 0.35% 3,011,800
2010-05-07 2010-05-05 6.914 450,970 +7,420 0.35% 3,117,907
2010-05-04 2010-04-30 7.318 443,550 -11,130 0.35% 3,245,941
2010-05-03 2010-04-29 7.480 454,680 -6,678 0.35% 3,400,925
2010-04-30 2010-04-28 7.156 461,358 -7,420 0.36% 3,301,648
2010-04-27 2010-04-23 7.035 468,778 -7,420 0.37% 3,297,888
2010-04-26 2010-04-22 6.914 476,198 +17,808 0.37% 3,292,328
2010-04-23 2010-04-21 7.116 458,390 +4,452 0.36% 3,261,874
2010-04-22 2010-04-20 7.156 453,938 +8,904 0.35% 3,248,548
2010-04-21 2010-04-19 7.156 445,034 +11,130 0.35% 3,184,827
2010-04-19 2010-04-15 7.480 433,904 -5,194 0.34% 3,245,524
2010-04-16 2010-04-14 7.480 439,098 -2,968 0.34% 3,284,374
2010-04-14 2010-04-12 7.399 442,066 -742 0.35% 3,270,828
2010-04-13 2010-04-09 7.520 442,808 +2,968 0.35% 3,330,028
2010-04-12 2010-04-08 7.440 439,840 -26,979 0.34% 3,272,519
2010-04-09 2010-04-07 7.400 466,819 -14,999 0.36% 3,454,576
2010-04-07 2010-03-31 7.440 481,818 +7,499 0.37% 3,584,846
2010-03-31 2010-03-29 7.400 474,319 +750 0.37% 3,510,078
2010-03-23 2010-03-19 7.360 473,569 -8,249 0.37% 3,485,585
2010-03-22 2010-03-18 7.400 481,818 -4,500 0.37% 3,565,573
2010-03-19 2010-03-17 7.360 486,318 -1,500 0.38% 3,579,420
2010-03-18 2010-03-16 7.280 487,818 -15,000 0.38% 3,551,434
2010-03-17 2010-03-15 7.400 502,818 -5,999 0.39% 3,720,978
2010-03-15 2010-03-11 7.600 508,817 +7,499 0.39% 3,867,139
2010-03-10 2010-03-08 7.960 501,318 -7,499 0.39% 3,990,625
2010-03-05 2010-03-03 7.520 508,817 +7,499 0.39% 3,826,432
2010-03-03 2010-03-01 7.760 501,318 -5,250 0.39% 3,890,358
2010-03-02 2010-02-26 7.800 506,568 +5,250 0.39% 3,951,363
2010-03-01 2010-02-25 7.840 501,318 -6,749 0.39% 3,930,465
2010-02-22 2010-02-18 7.920 508,067 -1,500 0.39% 4,024,025
2010-02-19 2010-02-17 7.600 509,567 -2,250 0.39% 3,872,839
2010-02-18 2010-02-12 7.720 511,817 -4,500 0.40% 3,951,360
2010-02-09 2010-02-05 7.400 516,317 +750 0.40% 3,820,874
2010-02-02 2010-01-29 7.560 515,567 +7,500 0.40% 3,897,817
2010-02-01 2010-01-28 7.760 508,067 -3,750 0.39% 3,942,732
2010-01-29 2010-01-27 7.600 511,817 +12,499 0.40% 3,889,939
2010-01-27 2010-01-25 7.920 499,318 -4,500 0.39% 3,954,731
2010-01-26 2010-01-22 7.920 503,818 -8,249 0.39% 3,990,372
2010-01-25 2010-01-21 8.160 512,067 -750 0.40% 4,178,607
2010-01-22 2010-01-20 8.080 512,817 +27,781 0.40% 4,143,700
2010-01-21 2010-01-19 8.200 485,036 -8,999 0.38% 3,977,428
2010-01-20 2010-01-18 8.480 494,035 -23,250 0.38% 4,189,557
2010-01-19 2010-01-15 8.080 517,285 -8,249 0.40% 4,179,803
2010-01-18 2010-01-14 8.040 525,534 -29,999 0.41% 4,225,435
2010-01-15 2010-01-13 7.600 555,533 +2,250 0.43% 4,222,192
2010-01-14 2010-01-12 7.600 553,283 +22,499 0.43% 4,205,092
2010-01-13 2010-01-11 7.680 530,784 +6,750 0.41% 4,076,558
2010-01-12 2010-01-08 7.600 524,034 -3,750 0.41% 3,982,792
2010-01-11 2010-01-07 7.600 527,784 -7,500 0.41% 4,011,293
2009-12-29 2009-12-24 7.440 535,284 +9,000 0.42% 3,982,646
2009-12-28 2009-12-22 7.400 526,284 +7,499 0.41% 3,894,632
2009-12-23 2009-12-21 7.400 518,785 +5,250 0.40% 3,839,138
2009-12-18 2009-12-16 7.760 513,535 -5,250 0.40% 3,985,165
2009-12-14 2009-12-10 8.080 518,785 -750 0.40% 4,191,923
2009-12-11 2009-12-09 8.160 519,535 -6,749 0.40% 4,239,548
2009-12-09 2009-12-07 8.200 526,284 +15,749 0.41% 4,315,673
2009-12-04 2009-12-02 8.400 510,535 +3,000 0.40% 4,288,638
2009-12-02 2009-11-30 8.240 507,535 -4,500 0.39% 4,182,228
2009-11-30 2009-11-26 8.240 512,035 +3,750 0.40% 4,219,310
2009-11-25 2009-11-23 8.400 508,285 -3,000 0.40% 4,269,737
2009-11-23 2009-11-19 8.260 511,285 -18,841 0.40% 4,223,207
2009-11-20 2009-11-18 8.300 530,126 -8,310 0.41% 4,399,886
2009-11-19 2009-11-17 8.419 538,436 +2,267 0.42% 4,533,003
2009-11-18 2009-11-16 8.419 536,169 -9,821 0.41% 4,513,917
2009-11-17 2009-11-13 8.339 545,990 +1,511 0.42% 4,553,234
2009-11-16 2009-11-12 8.181 544,479 -49,860 0.42% 4,454,145
2009-11-13 2009-11-11 8.220 594,339 -7,555 0.46% 4,885,630
2009-11-12 2009-11-10 7.982 601,894 +62,703 0.46% 4,804,322
2009-11-11 2009-11-09 7.625 539,191 +3,777 0.42% 4,111,117
2009-11-06 2009-11-04 7.307 535,414 -755 0.41% 3,912,223
2009-11-05 2009-11-03 7.347 536,169 +15,864 0.41% 3,939,031
2009-11-04 2009-11-02 7.505 520,305 +2,266 0.40% 3,905,133
2009-11-03 2009-10-30 7.386 518,039 +12,843 0.40% 3,826,409
2009-11-02 2009-10-29 7.466 505,196 -2,266 0.39% 3,771,671
2009-10-23 2009-10-21 7.783 507,462 -35,506 0.39% 3,949,805
2009-10-22 2009-10-20 8.697 542,968 -5,142 0.42% 4,722,091
2009-10-21 2009-10-19 8.538 548,110 +3,022 0.42% 4,679,745
2009-10-20 2009-10-16 8.419 545,088 -6,800 0.42% 4,589,005
2009-10-19 2009-10-15 8.538 551,888 +2,267 0.43% 4,712,002
2009-10-16 2009-10-14 8.578 549,621 +9,065 0.42% 4,714,472
2009-10-02 2009-09-29 7.903 540,556 -755 0.42% 4,271,789
2009-09-29 2009-09-25 7.903 541,311 -13,598 0.42% 4,277,755
2009-09-25 2009-09-23 8.061 554,909 +2,266 0.43% 4,473,360
2009-09-21 2009-09-17 8.339 552,643 -5,288 0.43% 4,608,716
2009-09-16 2009-09-14 8.220 557,931 -12,087 0.43% 4,586,346
2009-09-15 2009-09-11 8.101 570,018 +5,288 0.44% 4,617,796
2009-09-14 2009-09-10 8.300 564,730 +12,087 0.44% 4,687,089
2009-09-11 2009-09-09 8.101 552,643 +9,821 0.43% 4,477,039
2009-09-10 2009-09-08 8.061 542,822 +6,043 0.42% 4,375,921
2009-09-09 2009-09-07 7.823 536,779 -1,510 0.41% 4,199,308
2009-09-07 2009-09-03 7.823 538,289 +1,510 0.42% 4,211,121
2009-09-02 2009-08-31 7.744 536,779 -5,288 0.41% 4,156,676
2009-09-01 2009-08-28 8.061 542,067 -5,288 0.42% 4,369,835
2009-08-31 2009-08-27 7.903 547,355 -6,043 0.42% 4,325,519
2009-08-28 2009-08-26 7.823 553,398 +15,109 0.43% 4,329,321
2009-08-24 2009-08-20 7.704 538,289 -756 0.42% 4,146,992
2009-08-20 2009-08-18 7.664 539,045 -15,109 0.42% 4,131,410
2009-08-19 2009-08-17 7.704 554,154 +756 0.43% 4,269,217
2009-08-18 2009-08-14 8.061 553,398 +4,532 0.43% 4,461,179
2009-08-17 2009-08-13 8.061 548,866 +5,288 0.42% 4,424,644
2009-08-14 2009-08-12 7.982 543,578 -6,043 0.42% 4,338,843
2009-08-13 2009-08-11 8.339 549,621 +9,065 0.42% 4,583,515
2009-08-12 2009-08-10 8.459 540,556 -33,240 0.42% 4,572,317
2009-08-11 2009-08-07 8.260 573,796 -3,777 0.44% 4,739,547
2009-08-10 2009-08-06 8.538 577,573 -38,528 0.45% 4,931,299
2009-08-07 2009-08-05 8.697 616,101 -16,620 0.48% 5,358,115
2009-08-06 2009-08-04 8.816 632,721 +8,310 0.49% 5,578,035
2009-08-05 2009-08-03 8.260 624,411 -29,462 0.48% 5,157,627
2009-08-04 2009-07-31 8.181 653,873 -16,620 0.50% 5,349,050
2009-08-03 2009-07-30 8.061 670,493 -13,598 0.52% 5,405,132
2009-07-31 2009-07-29 8.022 684,091 -8,310 0.53% 5,487,585
2009-07-30 2009-07-28 8.220 692,401 -11,332 0.53% 5,691,727
2009-07-29 2009-07-27 8.220 703,733 -7,554 0.54% 5,784,879
2009-07-28 2009-07-24 8.141 711,287 -11,332 0.55% 5,790,482
2009-07-27 2009-07-23 8.181 722,619 -4,533 0.56% 5,911,431
2009-07-24 2009-07-22 7.863 727,152 +15,109 0.56% 5,717,503
2009-07-23 2009-07-21 8.181 712,043 +6,044 0.55% 5,824,913
2009-07-22 2009-07-20 8.220 705,999 -31,729 0.55% 5,803,506
2009-07-21 2009-07-17 7.625 737,728 -33,995 0.57% 5,624,883
2009-07-20 2009-07-16 7.585 771,723 -3,022 0.60% 5,853,435
2009-07-17 2009-07-15 7.545 774,745 -14,605 0.60% 5,845,591
2009-07-15 2009-07-13 7.585 789,350 +13,598 0.61% 5,987,134
2009-07-13 2009-07-09 7.942 775,752 -30,974 0.60% 6,161,251
2009-07-10 2009-07-08 7.505 806,726 -11,331 0.62% 6,054,857
2009-07-09 2009-07-07 7.545 818,057 -2,267 0.63% 6,172,387
2009-07-08 2009-07-06 7.426 820,324 -13,598 0.63% 6,091,764
2009-07-07 2009-07-03 7.505 833,922 -755 0.64% 6,258,975
2009-07-06 2009-07-02 7.545 834,677 -5,288 0.64% 6,297,788
2009-07-03 2009-06-30 7.783 839,965 -79,323 0.65% 6,537,825
2009-07-02 2009-06-29 8.220 919,288 -755 0.71% 7,556,800
2009-06-29 2009-06-25 8.181 920,043 -23,419 0.71% 7,526,470
2009-06-26 2009-06-24 8.260 943,462 -14,354 0.73% 7,792,984
2009-06-25 2009-06-23 8.141 957,816 -37,772 0.74% 7,797,439
2009-06-24 2009-06-22 8.737 995,588 +18,886 0.77% 8,697,979
2009-06-23 2009-06-19 8.419 976,702 -15,864 0.75% 8,222,691
2009-06-22 2009-06-18 8.260 992,566 +5,288 0.77% 8,198,582
2009-06-19 2009-06-17 8.061 987,278 -63,458 0.76% 7,958,872
2009-06-18 2009-06-16 8.379 1,050,736 +61,192 0.81% 8,804,244
2009-06-17 2009-06-15 8.617 989,544 +12,087 0.76% 8,527,287
2009-06-16 2009-06-12 9.292 977,457 +51,370 0.75% 9,083,005
2009-06-15 2009-06-11 9.332 926,087 +24,175 0.72% 8,642,426
2009-06-12 2009-06-10 9.650 901,912 -16,198 0.70% 8,703,350
2009-06-11 2009-06-09 9.650 918,110 +26,441 0.72% 8,859,659
2009-06-10 2009-06-08 9.928 891,669 +30,974 0.70% 8,852,373
2009-06-09 2009-06-05 9.213 860,695 +17,375 0.67% 7,929,636
2009-06-08 2009-06-04 8.816 843,320 -35,506 0.66% 7,434,665
2009-06-05 2009-06-03 9.332 878,826 -41,550 0.69% 8,201,377
2009-06-04 2009-06-02 9.372 920,376 +50,615 0.72% 8,625,679
2009-06-03 2009-06-01 7.863 869,761 +134,470 0.68% 6,838,819
2009-06-02 2009-05-29 7.625 735,291 +41,550 0.58% 5,606,302
2009-06-01 2009-05-27 7.466 693,741 +2,266 0.54% 5,179,302
2009-05-29 2009-05-26 7.108 691,475 +2,833 0.54% 4,915,249
2009-05-27 2009-05-25 7.347 688,642 +6,044 0.54% 5,059,193
2009-05-26 2009-05-22 7.466 682,598 -40,795 0.53% 5,096,111
2009-05-25 2009-05-21 7.466 723,393 +18,887 0.57% 5,400,677
2009-05-22 2009-05-20 7.029 704,506 -12,087 0.55% 4,951,924
2009-05-21 2009-05-19 7.029 716,593 +60,435 0.56% 5,036,883
2009-05-20 2009-05-18 7.466 656,158 -18,130 0.51% 4,898,716
2009-05-19 2009-05-15 6.870 674,288 -87,632 0.53% 4,632,416
2009-05-18 2009-05-14 6.235 761,920 -82,344 0.60% 4,750,344
2009-05-15 2009-05-13 6.354 844,264 +101,985 0.66% 5,364,315
2009-05-14 2009-05-12 5.957 742,279 +17,376 0.58% 4,421,549
2009-05-13 2009-05-11 5.679 724,903 +3,273 0.57% 4,116,536
2009-05-12 2009-05-08 5.440 721,630 +323,584 0.56% 3,926,008
2009-05-11 2009-05-07 5.877 398,046 +4,533 0.31% 2,339,435
2009-05-08 2009-05-06 6.076 393,513 +227,630 0.31% 2,390,928
2009-05-07 2009-05-05 5.679 165,883 -7,555 0.16% 942,007
2009-05-06 2009-05-04 5.401 173,438 +756 0.17% 936,697
2009-04-30 2009-04-28 4.805 172,682 -1,511 0.17% 829,752
2009-04-28 2009-04-24 5.639 174,193 +14,353 0.17% 982,279
2009-04-27 2009-04-23 5.520 159,840 -11,331 0.16% 882,300
2009-04-24 2009-04-22 5.996 171,171 +6,043 0.17% 1,026,415
2009-04-20 2009-04-16 6.433 165,128 -4,532 0.16% 1,062,311
2009-04-17 2009-04-15 6.473 169,660 -2,267 0.17% 1,098,204
2009-04-15 2009-04-09 5.996 171,927 +2,267 0.17% 1,030,949
2009-04-09 2009-04-07 6.107 169,660 -17,882 0.17% 1,036,157
2009-04-07 2009-04-03 5.892 187,542 -1,670 0.17% 1,104,942
2009-04-06 2009-04-02 5.748 189,212 -836 0.17% 1,087,592
2009-04-02 2009-03-31 5.604 190,048 -2,505 0.17% 1,065,087
2009-04-01 2009-03-30 5.604 192,553 +5,011 0.17% 1,079,126
2009-03-31 2009-03-27 5.389 187,542 +835 0.17% 1,010,618
2009-03-27 2009-03-25 5.568 186,707 -10,856 0.17% 1,039,656
2009-03-26 2009-03-24 5.928 197,563 -3,340 0.17% 1,171,080
2009-03-17 2009-03-13 5.604 200,903 -5,846 0.18% 1,125,922
2009-02-17 2009-02-13 6.682 206,749 -8,351 0.18% 1,381,508
2009-01-23 2009-01-21 6.826 215,100 +921 0.19% 1,468,220
2008-12-12 2008-12-10 7.472 214,179 -4,176 0.19% 1,600,433
2008-12-03 2008-12-01 5.030 218,355 +1,671 0.19% 1,098,217
2008-12-02 2008-11-28 5.030 216,684 +5,010 0.19% 1,089,813
2008-11-19 2008-11-17 5.730 211,674 +835 0.19% 1,212,901
2008-11-18 2008-11-14 6.050 210,839 -1,983 0.19% 1,275,651
2008-11-07 2008-11-05 6.406 212,822 -8,429 0.19% 1,363,393
2008-11-06 2008-11-04 5.979 221,251 +8,429 0.20% 1,322,898
2008-11-04 2008-10-31 5.730 212,822 -4,214 0.19% 1,219,479
2008-11-03 2008-10-30 5.694 217,036 +4,214 0.19% 1,235,901
2008-10-31 2008-10-29 6.406 212,822 -6,743 0.19% 1,363,393
2008-10-30 2008-10-28 6.406 219,565 -16,016 0.19% 1,406,590
2008-10-29 2008-10-27 6.727 235,581 -16,858 0.21% 1,584,652
2008-10-28 2008-10-24 8.720 252,439 -4,215 0.22% 2,201,175
2008-10-23 2008-10-21 10.677 256,654 -4,215 0.23% 2,740,320
2008-10-22 2008-10-20 11.389 260,869 -5,057 0.23% 2,971,012
2008-10-20 2008-10-16 11.745 265,926 +2,529 0.23% 3,123,250
2008-09-25 2008-09-23 18.863 263,397 -4,215 0.27% 4,968,424
2008-09-24 2008-09-22 19.219 267,612 +4,215 0.28% 5,143,175
2008-09-22 2008-09-18 17.795 263,397 -18,545 0.27% 4,687,193
2008-08-27 2008-08-25 19.575 281,942 -1,686 0.29% 5,518,924
2008-08-25 2008-08-20 19.575 283,628 -3,371 0.30% 5,551,927
2008-08-19 2008-08-15 19.219 286,999 +3,371 0.30% 5,515,770
2008-08-18 2008-08-14 19.931 283,628 -5,727 0.30% 5,652,871
2008-08-14 2008-08-12 18.151 289,355 -1,685 0.30% 5,252,102
2008-08-12 2008-08-08 19.575 291,040 -16,016 0.30% 5,697,015
2008-08-05 2008-08-01 20.642 307,056 -1,686 0.32% 6,338,369
2008-07-31 2008-07-29 21.710 308,742 +9,272 0.32% 6,702,819
2008-07-25 2008-07-23 25.625 299,470 -7,586 0.31% 7,673,929
2008-07-24 2008-07-22 23.490 307,056 +1,686 0.32% 7,212,627
2008-07-08 2008-07-04 20.642 305,370 -1,686 0.32% 6,303,566
2008-07-04 2008-07-02 21.710 307,056 -20,148 0.32% 6,666,216
2008-06-18 2008-06-16 20.642 327,204 +1,686 0.35% 6,754,272
2008-06-17 2008-06-13 19.931 325,518 -4,215 0.35% 6,487,763
2008-06-13 2008-06-11 19.931 329,733 +3,317 0.35% 6,571,771
2008-05-21 2008-05-19 20.998 326,416 +843 0.35% 6,854,179
2008-04-10 2008-04-08 21.941 325,573 -7,129 0.35% 7,143,539
2008-03-19 2008-03-17 22.290 332,702 -862 0.35% 7,415,832
2008-03-17 2008-03-13 22.986 333,564 +1,723 0.35% 7,667,391
2008-03-14 2008-03-12 22.986 331,841 +1,723 0.35% 7,627,786
2008-03-13 2008-03-11 22.290 330,118 -862 0.35% 7,358,235
2008-03-11 2008-03-07 22.986 330,980 +2,585 0.35% 7,607,995
2008-02-26 2008-02-22 23.683 328,395 +1,722 0.34% 7,777,320
2008-02-19 2008-02-15 24.379 326,673 +862 0.34% 7,964,083
2008-02-12 2008-02-06 23.683 325,811 -862 0.34% 7,716,123
2008-02-01 2008-01-30 23.683 326,673 -1,722 0.34% 7,736,538
2008-01-31 2008-01-29 24.031 328,395 -1,723 0.34% 7,891,692
2008-01-30 2008-01-28 24.031 330,118 +861 0.35% 7,933,098
2008-01-29 2008-01-25 24.031 329,257 -2,584 0.35% 7,912,407
2008-01-25 2008-01-23 23.683 331,841 +4,552 0.36% 7,858,931
2008-01-24 2008-01-22 22.986 327,289 -7,752 0.35% 7,523,152
2008-01-23 2008-01-21 23.683 335,041 -16,366 0.36% 7,934,716
2008-01-22 2008-01-18 24.379 351,407 +861 0.38% 8,567,083
2008-01-18 2008-01-16 24.379 350,546 +4,307 0.38% 8,546,092
2008-01-14 2008-01-10 25.772 346,239 -2,584 0.37% 8,923,438
2008-01-10 2008-01-08 26.121 348,823 +2,584 0.37% 9,111,521
2008-01-07 2008-01-03 27.514 346,239 +1,723 0.37% 9,526,373
2008-01-02 2007-12-27 27.862 344,516 -1,723 0.37% 9,598,953
2007-12-28 2007-12-24 27.166 346,239 -4,307 0.37% 9,405,786
2007-12-13 2007-12-11 27.862 350,546 -1,723 0.38% 9,766,962
2007-12-11 2007-12-07 27.862 352,269 +862 0.38% 9,814,969
2007-12-04 2007-11-30 27.514 351,407 -862 0.38% 9,668,565
2007-11-20 2007-11-16 26.817 352,269 +3,446 0.38% 9,446,907
2007-11-16 2007-11-14 28.559 348,823 +861 0.37% 9,961,930
2007-11-15 2007-11-13 28.856 347,962 -6,030 0.37% 10,040,915
2007-11-14 2007-11-12 29.188 353,992 -10,474 0.38% 10,332,331
2007-11-13 2007-11-09 29.520 364,466 -7,236 0.37% 10,758,934
2007-11-08 2007-11-06 29.188 371,702 +904 0.38% 10,849,251
2007-11-07 2007-11-05 28.856 370,798 -904 0.38% 10,699,878
2007-11-06 2007-11-02 28.856 371,702 -2,714 0.38% 10,725,964
2007-11-02 2007-10-31 28.856 374,416 +3,618 0.38% 10,804,281
2007-10-31 2007-10-29 29.851 370,798 +905 0.38% 11,068,840
2007-10-30 2007-10-26 29.851 369,893 -1,809 0.38% 11,041,824
2007-10-25 2007-10-23 29.520 371,702 +13,567 0.38% 10,972,538
2007-10-24 2007-10-22 28.856 358,135 +2,713 0.37% 10,334,470
2007-10-22 2007-10-17 28.856 355,422 -904 0.36% 10,256,183
2007-10-18 2007-10-16 28.856 356,326 -13,567 0.37% 10,282,269
2007-10-17 2007-10-15 28.856 369,893 -4,523 0.38% 10,673,763
2007-10-16 2007-10-12 28.856 374,416 -17,237 0.38% 10,804,281
2007-10-15 2007-10-11 28.856 391,653 +2,452 0.40% 11,301,677
2007-10-12 2007-10-10 28.525 389,201 -18,090 0.40% 11,101,831
2007-10-11 2007-10-09 28.856 407,291 -4,522 0.42% 11,752,933
2007-10-10 2007-10-08 29.188 411,813 +2,713 0.42% 12,020,013
2007-10-05 2007-10-03 28.856 409,100 -48,841 0.42% 11,805,134
2007-10-04 2007-10-02 28.856 457,941 -8,141 0.47% 13,214,507
2007-09-27 2007-09-24 29.851 466,082 -2,713 0.48% 13,913,200
2007-09-25 2007-09-21 29.520 468,795 -2,714 0.48% 13,838,696
2007-09-24 2007-09-20 29.851 471,509 -8,140 0.49% 14,075,204
2007-09-21 2007-09-19 30.515 479,649 -15,376 0.49% 14,636,376
2007-09-19 2007-09-17 27.198 495,025 -5,427 0.51% 13,463,661
2007-09-18 2007-09-14 27.861 500,452 -2,713 0.52% 13,943,247
2007-09-14 2007-09-12 28.193 503,165 -9,950 0.52% 14,185,725
2007-09-13 2007-09-11 27.198 513,115 +2,714 0.53% 13,955,672
2007-09-12 2007-09-10 27.861 510,401 -2,714 0.53% 14,220,439
2007-09-11 2007-09-07 28.856 513,115 -6,331 0.53% 14,806,628
2007-09-10 2007-09-06 28.193 519,446 -38,893 0.54% 14,644,735
2007-09-07 2007-09-05 28.525 558,339 -25,325 0.58% 15,926,437
2007-09-05 2007-09-03 26.535 583,664 -1,809 0.60% 15,487,278
2007-09-04 2007-08-31 27.861 585,473 -23,517 0.60% 16,312,043
2007-09-03 2007-08-30 23.549 608,990 -3,618 0.63% 14,341,372
2007-08-30 2007-08-28 23.218 612,608 -8,140 0.63% 14,223,383
2007-08-29 2007-08-27 23.218 620,748 +1,809 0.64% 14,412,375
2007-08-28 2007-08-24 22.886 618,939 +4,522 0.64% 14,165,083
2007-08-27 2007-08-23 22.886 614,417 -2,713 0.63% 14,061,593
2007-08-23 2007-08-21 22.223 617,130 -7,236 0.64% 13,714,300
2007-08-22 2007-08-20 22.223 624,366 -1,809 0.65% 13,875,104
2007-08-21 2007-08-17 21.228 626,175 -7,236 0.65% 13,292,232
2007-08-20 2007-08-16 22.223 633,411 -9,044 0.65% 14,076,108
2007-08-17 2007-08-15 22.886 642,455 +2,713 0.66% 14,703,272
2007-08-16 2007-08-14 23.218 639,742 +904 0.66% 14,853,374
2007-08-15 2007-08-13 23.218 638,838 -7,235 0.66% 14,832,385
2007-08-14 2007-08-10 23.881 646,073 -1,809 0.67% 15,428,947
2007-08-09 2007-08-07 24.544 647,882 -28,944 0.67% 15,901,930
2007-08-08 2007-08-06 24.213 676,826 -7,236 0.70% 16,387,854
2007-08-07 2007-08-03 25.540 684,062 -13,567 0.71% 17,470,623
2007-08-06 2007-08-02 25.208 697,629 -4,522 0.72% 17,585,727
2007-08-03 2007-08-01 25.208 702,151 +9,949 0.73% 17,699,716
2007-08-02 2007-07-31 26.203 692,202 -9,949 0.72% 18,137,697
2007-08-01 2007-07-30 25.208 702,151 +11,758 0.73% 17,699,716
2007-07-31 2007-07-27 25.871 690,393 +9,045 0.71% 17,861,305
2007-07-30 2007-07-26 27.861 681,348 -3,618 0.71% 18,983,246
2007-07-27 2007-07-25 28.856 684,966 -11,758 0.71% 19,765,621
2007-07-26 2007-07-24 29.188 696,724 +57,886 0.72% 20,336,005
2007-07-25 2007-07-23 26.866 638,838 +56,983 0.66% 17,163,188
2007-07-24 2007-07-20 26.866 581,855 -6,697 0.60% 15,632,268
2007-07-23 2007-07-19 26.535 588,552 -2,714 0.61% 15,616,979
2007-07-19 2007-07-17 26.866 591,266 -6,331 0.61% 15,885,106
2007-07-18 2007-07-16 27.198 597,597 +14,471 0.62% 16,253,409
2007-07-17 2007-07-13 26.866 583,126 +7,236 0.60% 15,666,415
2007-07-16 2007-07-12 26.535 575,890 +15,376 0.60% 15,280,998
2007-07-13 2007-07-11 27.198 560,514 -13,567 0.58% 15,244,828
2007-07-12 2007-07-10 26.535 574,081 +9,950 0.60% 15,232,997
2007-07-11 2007-07-09 26.866 564,131 -24,421 0.58% 15,156,090
2007-07-10 2007-07-06 25.208 588,552 +7,235 0.61% 14,836,130
2007-07-09 2007-07-05 24.876 581,317 -7,235 0.60% 14,460,939
2007-07-05 2007-07-03 25.208 588,552 +20,803 0.61% 14,836,130
2007-07-04 2007-06-29 25.208 567,749 +18,089 0.59% 14,311,731
2007-07-03 2007-06-28 25.208 549,660 -1,809 0.57% 13,855,746
2007-06-29 2007-06-27 25.540 551,469 +1,809 0.59% 14,084,260
2007-06-28 2007-06-26 25.208 549,660 -4,522 0.59% 13,855,746
2007-06-27 2007-06-25 25.208 554,182 -5,518 0.59% 13,969,736
2007-06-26 2007-06-22 26.866 559,700 0.60% 15,037,046

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top