History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 341,994 | +0 | 0.09% | 121,408 |
| 2025-10-13 | 2025-10-09 | 0.355 | 341,994 | +0 | 0.09% | 121,408 |
| 2025-10-10 | 2025-10-08 | 0.375 | 341,994 | +0 | 0.09% | 128,248 |
| 2025-10-09 | 2025-10-06 | 0.395 | 341,994 | +0 | 0.09% | 135,088 |
| 2025-10-08 | 2025-10-03 | 0.395 | 341,994 | +0 | 0.09% | 135,088 |
| 2025-10-06 | 2025-10-02 | 0.395 | 341,994 | +0 | 0.09% | 135,088 |
| 2025-10-03 | 2025-09-30 | 0.390 | 341,994 | +0 | 0.09% | 133,378 |
| 2025-10-02 | 2025-09-29 | 0.390 | 341,994 | +0 | 0.09% | 133,378 |
| 2025-09-30 | 2025-09-26 | 0.385 | 341,994 | +0 | 0.09% | 131,668 |
| 2025-09-29 | 2025-09-25 | 0.390 | 341,994 | +0 | 0.09% | 133,378 |
| 2025-09-26 | 2025-09-24 | 0.375 | 341,994 | +0 | 0.09% | 128,248 |
| 2025-09-25 | 2025-09-23 | 0.380 | 341,994 | +0 | 0.09% | 129,958 |
| 2025-09-24 | 2025-09-22 | 0.345 | 341,994 | +0 | 0.09% | 117,988 |
| 2025-09-23 | 2025-09-19 | 0.355 | 341,994 | +0 | 0.09% | 121,408 |
| 2025-09-22 | 2025-09-18 | 0.355 | 341,994 | +0 | 0.09% | 121,408 |
| 2025-09-19 | 2025-09-17 | 0.365 | 341,994 | +0 | 0.09% | 124,828 |
| 2025-09-18 | 2025-09-16 | 0.350 | 341,994 | +0 | 0.09% | 119,698 |
| 2025-09-17 | 2025-09-15 | 0.340 | 341,994 | +0 | 0.09% | 116,278 |
| 2025-09-16 | 2025-09-12 | 0.305 | 341,994 | +0 | 0.09% | 104,308 |
| 2025-09-15 | 2025-09-11 | 0.290 | 341,994 | +0 | 0.09% | 99,178 |
| 2025-09-12 | 2025-09-10 | 0.290 | 341,994 | +0 | 0.09% | 99,178 |
| 2025-09-11 | 2025-09-09 | 0.295 | 341,994 | +0 | 0.09% | 100,888 |
| 2025-09-10 | 2025-09-08 | 0.300 | 341,994 | +0 | 0.09% | 102,598 |
| 2025-09-09 | 2025-09-05 | 0.310 | 341,994 | +0 | 0.09% | 106,018 |
| 2025-09-08 | 2025-09-04 | 0.310 | 341,994 | +0 | 0.09% | 106,018 |
| 2025-09-05 | 2025-09-03 | 0.305 | 341,994 | +0 | 0.09% | 104,308 |
| 2025-09-04 | 2025-09-02 | 0.315 | 341,994 | +0 | 0.09% | 107,728 |
| 2025-09-03 | 2025-09-01 | 0.330 | 341,994 | +0 | 0.09% | 112,858 |
| 2025-09-02 | 2025-08-29 | 0.315 | 341,994 | +0 | 0.09% | 107,728 |
| 2025-09-01 | 2025-08-28 | 0.400 | 341,994 | +0 | 0.09% | 136,798 |
| 2025-08-29 | 2025-08-27 | 0.400 | 341,994 | +0 | 0.09% | 136,798 |
| 2025-08-28 | 2025-08-26 | 0.415 | 341,994 | +0 | 0.09% | 141,928 |
| 2025-08-27 | 2025-08-25 | 0.405 | 341,994 | +0 | 0.09% | 138,508 |
| 2025-08-26 | 2025-08-22 | 0.425 | 341,994 | +0 | 0.09% | 145,347 |
| 2025-08-25 | 2025-08-21 | 0.405 | 341,994 | +0 | 0.09% | 138,508 |
| 2025-08-22 | 2025-08-20 | 0.415 | 341,994 | +0 | 0.09% | 141,928 |
| 2025-08-21 | 2025-08-19 | 0.385 | 341,994 | +0 | 0.09% | 131,668 |
| 2025-08-20 | 2025-08-18 | 0.400 | 341,994 | +0 | 0.09% | 136,798 |
| 2025-08-19 | 2025-08-15 | 0.395 | 341,994 | +0 | 0.09% | 135,088 |
| 2025-08-18 | 2025-08-14 | 0.380 | 341,994 | +0 | 0.09% | 129,958 |
| 2025-08-15 | 2025-08-13 | 0.395 | 341,994 | +0 | 0.09% | 135,088 |
| 2025-08-14 | 2025-08-12 | 0.395 | 341,994 | +0 | 0.09% | 135,088 |
| 2025-08-13 | 2025-08-11 | 0.400 | 341,994 | +0 | 0.09% | 136,798 |
| 2025-08-12 | 2025-08-08 | 0.390 | 341,994 | +0 | 0.09% | 133,378 |
| 2025-08-11 | 2025-08-07 | 0.390 | 341,994 | +0 | 0.09% | 133,378 |
| 2025-08-08 | 2025-08-06 | 0.390 | 341,994 | +0 | 0.09% | 133,378 |
| 2025-08-07 | 2025-08-05 | 0.400 | 341,994 | +0 | 0.09% | 136,798 |
| 2025-08-06 | 2025-08-04 | 0.390 | 341,994 | +0 | 0.09% | 133,378 |
| 2025-08-05 | 2025-08-01 | 0.380 | 341,994 | +0 | 0.09% | 129,958 |
| 2025-08-04 | 2025-07-31 | 0.390 | 341,994 | +0 | 0.09% | 133,378 |
| 2025-08-01 | 2025-07-30 | 0.400 | 341,994 | +0 | 0.09% | 136,798 |
| 2025-07-31 | 2025-07-29 | 0.400 | 341,994 | +0 | 0.09% | 136,798 |
| 2025-07-30 | 2025-07-28 | 0.395 | 341,994 | +0 | 0.09% | 135,088 |
| 2025-07-29 | 2025-07-25 | 0.375 | 341,994 | +0 | 0.09% | 128,248 |
| 2025-07-28 | 2025-07-24 | 0.375 | 341,994 | +0 | 0.09% | 128,248 |
| 2025-07-25 | 2025-07-23 | 0.375 | 341,994 | +0 | 0.09% | 128,248 |
| 2025-07-24 | 2025-07-22 | 0.380 | 341,994 | +0 | 0.09% | 129,958 |
| 2025-07-23 | 2025-07-21 | 0.385 | 341,994 | +0 | 0.09% | 131,668 |
| 2025-07-22 | 2025-07-18 | 0.380 | 341,994 | +0 | 0.09% | 129,958 |
| 2025-07-21 | 2025-07-17 | 0.380 | 341,994 | +0 | 0.09% | 129,958 |
| 2025-07-18 | 2025-07-16 | 0.380 | 341,994 | +0 | 0.09% | 129,958 |
| 2025-07-17 | 2025-07-15 | 0.370 | 341,994 | +0 | 0.09% | 126,538 |
| 2025-07-16 | 2025-07-14 | 0.360 | 341,994 | +0 | 0.09% | 123,118 |
| 2025-07-15 | 2025-07-11 | 0.355 | 341,994 | +0 | 0.09% | 121,408 |
| 2025-07-14 | 2025-07-10 | 0.350 | 341,994 | +0 | 0.09% | 119,698 |
| 2025-07-11 | 2025-07-09 | 0.345 | 341,994 | +0 | 0.09% | 117,988 |
| 2025-07-10 | 2025-07-08 | 0.345 | 341,994 | +0 | 0.09% | 117,988 |
| 2025-07-09 | 2025-07-07 | 0.315 | 341,994 | +0 | 0.09% | 107,728 |
| 2025-07-08 | 2025-07-04 | 0.310 | 341,994 | +0 | 0.09% | 106,018 |
| 2025-07-07 | 2025-07-03 | 0.295 | 341,994 | +0 | 0.09% | 100,888 |
| 2025-07-04 | 2025-07-02 | 0.280 | 341,994 | +0 | 0.09% | 95,758 |
| 2025-07-03 | 2025-06-30 | 0.275 | 341,994 | +0 | 0.09% | 94,048 |
| 2025-07-02 | 2025-06-27 | 0.295 | 341,994 | +0 | 0.09% | 100,888 |
| 2025-06-30 | 2025-06-26 | 0.295 | 341,994 | +0 | 0.09% | 100,888 |
| 2025-06-27 | 2025-06-25 | 0.295 | 341,994 | +0 | 0.09% | 100,888 |
| 2025-06-26 | 2025-06-24 | 0.290 | 341,994 | +0 | 0.09% | 99,178 |
| 2025-06-25 | 2025-06-23 | 0.265 | 341,994 | +0 | 0.09% | 90,628 |
| 2025-06-24 | 2025-06-20 | 0.290 | 341,994 | +0 | 0.09% | 99,178 |
| 2025-06-23 | 2025-06-19 | 0.290 | 341,994 | +0 | 0.09% | 99,178 |
| 2025-06-20 | 2025-06-18 | 0.265 | 341,994 | +0 | 0.09% | 90,628 |
| 2025-06-19 | 2025-06-17 | 0.265 | 341,994 | +0 | 0.09% | 90,628 |
| 2025-06-18 | 2025-06-16 | 0.290 | 341,994 | +0 | 0.09% | 99,178 |
| 2025-06-17 | 2025-06-13 | 0.290 | 341,994 | +0 | 0.09% | 99,178 |
| 2025-06-16 | 2025-06-12 | 0.280 | 341,994 | +0 | 0.09% | 95,758 |
| 2025-06-13 | 2025-06-11 | 0.290 | 341,994 | +0 | 0.09% | 99,178 |
| 2025-06-12 | 2025-06-10 | 0.290 | 341,994 | +0 | 0.09% | 99,178 |
| 2025-06-11 | 2025-06-09 | 0.290 | 341,994 | +0 | 0.09% | 99,178 |
| 2025-06-10 | 2025-06-06 | 0.230 | 341,994 | +0 | 0.09% | 78,659 |
| 2025-06-09 | 2025-06-05 | 0.200 | 341,994 | +0 | 0.09% | 68,399 |
| 2025-06-06 | 2025-06-04 | 0.194 | 341,994 | +0 | 0.09% | 66,347 |
| 2025-06-05 | 2025-06-03 | 0.193 | 341,994 | +0 | 0.09% | 66,005 |
| 2025-06-04 | 2025-06-02 | 0.190 | 341,994 | +0 | 0.09% | 64,979 |
| 2025-06-03 | 2025-05-30 | 0.187 | 341,994 | +0 | 0.09% | 63,953 |
| 2025-06-02 | 2025-05-29 | 0.206 | 341,994 | +0 | 0.09% | 70,451 |
| 2025-05-30 | 2025-05-28 | 0.207 | 341,994 | +0 | 0.09% | 70,793 |
| 2025-05-29 | 2025-05-27 | 0.206 | 341,994 | +0 | 0.09% | 70,451 |
| 2025-05-28 | 2025-05-26 | 0.208 | 341,994 | +0 | 0.09% | 71,135 |
| 2025-05-27 | 2025-05-23 | 0.208 | 341,994 | +0 | 0.09% | 71,135 |
| 2025-05-26 | 2025-05-22 | 0.208 | 341,994 | +0 | 0.09% | 71,135 |
| 2025-05-23 | 2025-05-21 | 0.208 | 341,994 | +0 | 0.09% | 71,135 |
| 2025-05-22 | 2025-05-20 | 0.219 | 341,994 | +0 | 0.09% | 74,897 |
| 2025-05-21 | 2025-05-19 | 0.219 | 341,994 | +0 | 0.09% | 74,897 |
| 2025-05-20 | 2025-05-16 | 0.219 | 341,994 | +0 | 0.09% | 74,897 |
| 2025-05-19 | 2025-05-15 | 0.220 | 341,994 | +0 | 0.09% | 75,239 |
| 2025-05-16 | 2025-05-14 | 0.210 | 341,994 | +0 | 0.09% | 71,819 |
| 2025-05-15 | 2025-05-13 | 0.215 | 341,994 | +0 | 0.09% | 73,529 |
| 2025-05-14 | 2025-05-12 | 0.206 | 341,994 | +0 | 0.09% | 70,451 |
| 2025-05-13 | 2025-05-09 | 0.211 | 341,994 | +0 | 0.09% | 72,161 |
| 2025-05-12 | 2025-05-08 | 0.206 | 341,994 | +0 | 0.09% | 70,451 |
| 2025-05-09 | 2025-05-07 | 0.221 | 341,994 | +0 | 0.09% | 75,581 |
| 2025-05-08 | 2025-05-06 | 0.221 | 341,994 | +0 | 0.09% | 75,581 |
| 2025-05-07 | 2025-05-02 | 0.207 | 341,994 | +0 | 0.09% | 70,793 |
| 2025-05-06 | 2025-04-30 | 0.205 | 341,994 | +0 | 0.09% | 70,109 |
| 2025-05-02 | 2025-04-29 | 0.205 | 341,994 | +0 | 0.09% | 70,109 |
| 2025-04-30 | 2025-04-28 | 0.200 | 341,994 | +0 | 0.09% | 68,399 |
| 2025-04-29 | 2025-04-25 | 0.208 | 341,994 | +0 | 0.09% | 71,135 |
| 2025-04-28 | 2025-04-24 | 0.214 | 341,994 | +0 | 0.09% | 73,187 |
| 2025-04-25 | 2025-04-23 | 0.214 | 341,994 | +0 | 0.09% | 73,187 |
| 2025-04-24 | 2025-04-22 | 0.214 | 341,994 | +0 | 0.09% | 73,187 |
| 2025-04-23 | 2025-04-17 | 0.209 | 341,994 | +0 | 0.09% | 71,477 |
| 2025-04-22 | 2025-04-16 | 0.209 | 341,994 | +0 | 0.09% | 71,477 |
| 2025-04-17 | 2025-04-15 | 0.209 | 341,994 | +0 | 0.09% | 71,477 |
| 2025-04-16 | 2025-04-14 | 0.218 | 341,994 | +0 | 0.09% | 74,555 |
| 2025-04-15 | 2025-04-11 | 0.218 | 341,994 | +0 | 0.09% | 74,555 |
| 2025-04-14 | 2025-04-10 | 0.204 | 341,994 | +0 | 0.09% | 69,767 |
| 2025-04-11 | 2025-04-09 | 0.204 | 341,994 | +0 | 0.09% | 69,767 |
| 2025-04-10 | 2025-04-08 | 0.162 | 341,994 | +0 | 0.09% | 55,403 |
| 2025-04-09 | 2025-04-07 | 0.171 | 341,994 | +0 | 0.09% | 58,481 |
| 2025-04-08 | 2025-04-03 | 0.183 | 341,994 | +0 | 0.09% | 62,585 |
| 2025-04-07 | 2025-04-02 | 0.183 | 341,994 | +0 | 0.09% | 62,585 |
| 2025-04-03 | 2025-04-01 | 0.185 | 341,994 | +0 | 0.09% | 63,269 |
| 2025-04-02 | 2025-03-31 | 0.190 | 341,994 | +0 | 0.09% | 64,979 |
| 2025-04-01 | 2025-03-28 | 0.190 | 341,994 | +0 | 0.09% | 64,979 |
| 2025-03-31 | 2025-03-27 | 0.192 | 341,994 | +0 | 0.09% | 65,663 |
| 2025-03-28 | 2025-03-26 | 0.196 | 341,994 | +0 | 0.09% | 67,031 |
| 2025-03-27 | 2025-03-25 | 0.201 | 341,994 | +0 | 0.09% | 68,741 |
| 2025-03-26 | 2025-03-24 | 0.202 | 341,994 | +0 | 0.09% | 69,083 |
| 2025-03-25 | 2025-03-21 | 0.201 | 341,994 | +0 | 0.09% | 68,741 |
| 2025-03-24 | 2025-03-20 | 0.200 | 341,994 | +0 | 0.09% | 68,399 |
| 2025-03-21 | 2025-03-19 | 0.200 | 341,994 | +0 | 0.09% | 68,399 |
| 2025-03-20 | 2025-03-18 | 0.200 | 341,994 | +0 | 0.09% | 68,399 |
| 2025-03-19 | 2025-03-17 | 0.204 | 341,994 | +0 | 0.09% | 69,767 |
| 2025-03-18 | 2025-03-14 | 0.204 | 341,994 | +0 | 0.09% | 69,767 |
| 2025-03-17 | 2025-03-13 | 0.204 | 341,994 | +0 | 0.09% | 69,767 |
| 2025-03-14 | 2025-03-12 | 0.213 | 341,994 | +0 | 0.09% | 72,845 |
| 2025-03-13 | 2025-03-11 | 0.212 | 341,994 | +0 | 0.09% | 72,503 |
| 2025-03-12 | 2025-03-10 | 0.212 | 341,994 | +0 | 0.09% | 72,503 |
| 2025-03-11 | 2025-03-07 | 0.212 | 341,994 | +0 | 0.09% | 72,503 |
| 2025-03-10 | 2025-03-06 | 0.228 | 341,994 | +0 | 0.09% | 77,975 |
| 2025-03-07 | 2025-03-05 | 0.226 | 341,994 | +0 | 0.09% | 77,291 |
| 2025-03-06 | 2025-03-04 | 0.230 | 341,994 | +0 | 0.09% | 78,659 |
| 2025-03-05 | 2025-03-03 | 0.220 | 341,994 | +0 | 0.09% | 75,239 |
| 2025-03-04 | 2025-02-28 | 0.219 | 341,994 | +0 | 0.09% | 74,897 |
| 2025-03-03 | 2025-02-27 | 0.220 | 341,994 | +0 | 0.09% | 75,239 |
| 2025-02-28 | 2025-02-26 | 0.219 | 341,994 | +0 | 0.09% | 74,897 |
| 2025-02-27 | 2025-02-25 | 0.226 | 341,994 | +0 | 0.09% | 77,291 |
| 2025-02-26 | 2025-02-24 | 0.230 | 341,994 | +0 | 0.09% | 78,659 |
| 2025-02-25 | 2025-02-21 | 0.230 | 341,994 | +0 | 0.09% | 78,659 |
| 2025-02-24 | 2025-02-20 | 0.226 | 341,994 | +0 | 0.09% | 77,291 |
| 2025-02-21 | 2025-02-19 | 0.226 | 341,994 | +0 | 0.09% | 77,291 |
| 2025-02-20 | 2025-02-18 | 0.230 | 341,994 | +0 | 0.09% | 78,659 |
| 2025-02-19 | 2025-02-17 | 0.228 | 341,994 | +0 | 0.09% | 77,975 |
| 2025-02-18 | 2025-02-14 | 0.228 | 341,994 | +0 | 0.09% | 77,975 |
| 2025-02-17 | 2025-02-13 | 0.228 | 341,994 | +0 | 0.09% | 77,975 |
| 2025-02-14 | 2025-02-12 | 0.229 | 341,994 | +0 | 0.09% | 78,317 |
| 2025-02-13 | 2025-02-11 | 0.229 | 341,994 | +0 | 0.09% | 78,317 |
| 2025-02-12 | 2025-02-10 | 0.236 | 341,994 | +0 | 0.11% | 80,711 |
| 2025-02-11 | 2025-02-07 | 0.250 | 341,994 | +0 | 0.11% | 85,498 |
| 2025-02-10 | 2025-02-06 | 0.250 | 341,994 | +0 | 0.11% | 85,498 |
| 2025-02-07 | 2025-02-05 | 0.250 | 341,994 | +0 | 0.11% | 85,498 |
| 2025-02-06 | 2025-02-04 | 0.250 | 341,994 | +0 | 0.11% | 85,498 |
| 2025-02-05 | 2025-02-03 | 0.250 | 341,994 | +0 | 0.11% | 85,498 |
| 2025-02-04 | 2025-01-28 | 0.243 | 341,994 | +0 | 0.11% | 83,105 |
| 2025-02-03 | 2025-01-24 | 0.232 | 341,994 | +0 | 0.11% | 79,343 |
| 2025-01-27 | 2025-01-23 | 0.231 | 341,994 | +0 | 0.11% | 79,001 |
| 2025-01-24 | 2025-01-22 | 0.232 | 341,994 | +0 | 0.11% | 79,343 |
| 2025-01-23 | 2025-01-21 | 0.191 | 341,994 | +0 | 0.11% | 65,321 |
| 2025-01-22 | 2025-01-20 | 0.191 | 341,994 | +0 | 0.11% | 65,321 |
| 2025-01-21 | 2025-01-17 | 0.192 | 341,994 | +0 | 0.11% | 65,663 |
| 2025-01-20 | 2025-01-16 | 0.192 | 341,994 | +0 | 0.11% | 65,663 |
| 2025-01-17 | 2025-01-15 | 0.189 | 341,994 | +0 | 0.11% | 64,637 |
| 2025-01-16 | 2025-01-14 | 0.199 | 341,994 | +0 | 0.11% | 68,057 |
| 2025-01-15 | 2025-01-13 | 0.207 | 341,994 | +0 | 0.11% | 70,793 |
| 2025-01-14 | 2025-01-10 | 0.233 | 341,994 | +0 | 0.11% | 79,685 |
| 2025-01-13 | 2025-01-09 | 0.255 | 341,994 | +0 | 0.11% | 87,208 |
| 2025-01-10 | 2025-01-08 | 0.300 | 341,994 | +0 | 0.11% | 102,598 |
| 2025-01-09 | 2025-01-07 | 0.320 | 341,994 | +0 | 0.11% | 109,438 |
| 2025-01-08 | 2025-01-06 | 0.320 | 341,994 | +0 | 0.11% | 109,438 |
| 2025-01-07 | 2025-01-03 | 0.320 | 341,994 | +0 | 0.11% | 109,438 |
| 2025-01-06 | 2025-01-02 | 0.320 | 341,994 | +0 | 0.11% | 109,438 |
| 2025-01-03 | 2024-12-31 | 0.360 | 341,994 | +0 | 0.11% | 123,118 |
| 2025-01-02 | 2024-12-27 | 0.360 | 341,994 | +0 | 0.11% | 123,118 |
| 2024-12-30 | 2024-12-24 | 0.360 | 341,994 | +0 | 0.11% | 123,118 |
| 2024-12-27 | 2024-12-20 | 0.360 | 341,994 | +0 | 0.11% | 123,118 |
| 2024-12-23 | 2024-12-19 | 0.360 | 341,994 | +0 | 0.11% | 123,118 |
| 2024-12-20 | 2024-12-18 | 0.360 | 341,994 | +0 | 0.11% | 123,118 |
| 2024-12-19 | 2024-12-17 | 0.360 | 341,994 | +0 | 0.11% | 123,118 |
| 2024-12-18 | 2024-12-16 | 0.360 | 341,994 | +0 | 0.11% | 123,118 |
| 2024-12-17 | 2024-12-13 | 0.360 | 341,994 | +0 | 0.11% | 123,118 |
| 2024-12-16 | 2024-12-12 | 0.360 | 341,994 | +0 | 0.11% | 123,118 |
| 2024-12-13 | 2024-12-11 | 0.360 | 341,994 | +0 | 0.11% | 123,118 |
| 2024-12-12 | 2024-12-10 | 0.360 | 341,994 | +0 | 0.11% | 123,118 |
| 2024-12-11 | 2024-12-09 | 0.325 | 341,994 | +0 | 0.11% | 111,148 |
| 2024-12-10 | 2024-12-06 | 0.325 | 341,994 | +0 | 0.11% | 111,148 |
| 2024-12-09 | 2024-12-05 | 0.320 | 341,994 | +0 | 0.11% | 109,438 |
| 2024-12-06 | 2024-12-04 | 0.320 | 341,994 | +0 | 0.11% | 109,438 |
| 2024-12-05 | 2024-12-03 | 0.320 | 341,994 | +0 | 0.11% | 109,438 |
| 2024-12-04 | 2024-12-02 | 0.320 | 341,994 | +0 | 0.11% | 109,438 |
| 2024-12-03 | 2024-11-29 | 0.320 | 341,994 | +0 | 0.11% | 109,438 |
| 2024-12-02 | 2024-11-28 | 0.320 | 341,994 | +0 | 0.11% | 109,438 |
| 2024-11-29 | 2024-11-27 | 0.320 | 341,994 | +0 | 0.11% | 109,438 |
| 2024-11-28 | 2024-11-26 | 0.325 | 341,994 | +0 | 0.11% | 111,148 |
| 2024-11-27 | 2024-11-25 | 0.325 | 341,994 | +0 | 0.11% | 111,148 |
| 2024-11-26 | 2024-11-22 | 0.325 | 341,994 | +0 | 0.11% | 111,148 |
| 2024-11-25 | 2024-11-21 | 0.325 | 341,994 | +0 | 0.11% | 111,148 |
| 2024-11-22 | 2024-11-20 | 0.315 | 341,994 | +0 | 0.11% | 107,728 |
| 2024-11-21 | 2024-11-19 | 0.315 | 341,994 | +0 | 0.11% | 107,728 |
| 2024-11-20 | 2024-11-18 | 0.315 | 341,994 | +0 | 0.11% | 107,728 |
| 2024-11-19 | 2024-11-15 | 0.315 | 341,994 | +0 | 0.11% | 107,728 |
| 2024-11-18 | 2024-11-14 | 0.330 | 341,994 | +0 | 0.11% | 112,858 |
| 2024-11-15 | 2024-11-13 | 0.330 | 341,994 | +0 | 0.11% | 112,858 |
| 2024-11-14 | 2024-11-12 | 0.330 | 341,994 | +0 | 0.11% | 112,858 |
| 2024-11-13 | 2024-11-11 | 0.335 | 341,994 | +0 | 0.11% | 114,568 |
| 2024-11-12 | 2024-11-08 | 0.335 | 341,994 | +0 | 0.11% | 114,568 |
| 2024-11-11 | 2024-11-07 | 0.335 | 341,994 | +0 | 0.11% | 114,568 |
| 2024-11-08 | 2024-11-06 | 0.335 | 341,994 | +0 | 0.11% | 114,568 |
| 2024-11-07 | 2024-11-05 | 0.335 | 341,994 | +0 | 0.11% | 114,568 |
| 2024-11-06 | 2024-11-04 | 0.335 | 341,994 | +0 | 0.11% | 114,568 |
| 2024-11-05 | 2024-11-01 | 0.335 | 341,994 | +0 | 0.11% | 114,568 |
| 2024-11-04 | 2024-10-31 | 0.335 | 341,994 | +0 | 0.11% | 114,568 |
| 2024-11-01 | 2024-10-30 | 0.335 | 341,994 | +0 | 0.11% | 114,568 |
| 2024-10-31 | 2024-10-29 | 0.335 | 341,994 | +0 | 0.11% | 114,568 |
| 2024-10-30 | 2024-10-28 | 0.335 | 341,994 | +0 | 0.11% | 114,568 |
| 2024-10-29 | 2024-10-25 | 0.340 | 341,994 | +0 | 0.11% | 116,278 |
| 2024-10-28 | 2024-10-24 | 0.350 | 341,994 | +0 | 0.11% | 119,698 |
| 2024-10-25 | 2024-10-23 | 0.350 | 341,994 | +0 | 0.11% | 119,698 |
| 2024-10-24 | 2024-10-22 | 0.350 | 341,994 | +0 | 0.11% | 119,698 |
| 2024-10-23 | 2024-10-21 | 0.365 | 341,994 | +0 | 0.11% | 124,828 |
| 2024-10-22 | 2024-10-18 | 0.365 | 341,994 | +0 | 0.11% | 124,828 |
| 2024-10-21 | 2024-10-17 | 0.365 | 341,994 | +0 | 0.11% | 124,828 |
| 2024-10-18 | 2024-10-16 | 0.365 | 341,994 | +0 | 0.11% | 124,828 |
| 2024-10-17 | 2024-10-15 | 0.365 | 341,994 | +0 | 0.11% | 124,828 |
| 2024-10-16 | 2024-10-14 | 0.370 | 341,994 | +0 | 0.11% | 126,538 |
| 2024-10-15 | 2024-10-10 | 0.385 | 341,994 | +0 | 0.11% | 131,668 |
| 2024-10-14 | 2024-10-09 | 0.370 | 341,994 | +0 | 0.11% | 126,538 |
| 2024-10-10 | 2024-10-08 | 0.370 | 341,994 | +0 | 0.11% | 126,538 |
| 2024-10-09 | 2024-10-07 | 0.390 | 341,994 | +0 | 0.11% | 133,378 |
| 2024-10-08 | 2024-10-04 | 0.390 | 341,994 | +0 | 0.11% | 133,378 |
| 2024-10-07 | 2024-10-03 | 0.415 | 341,994 | +0 | 0.11% | 141,928 |
| 2024-10-04 | 2024-10-02 | 0.415 | 341,994 | +0 | 0.11% | 141,928 |
| 2024-10-03 | 2024-09-30 | 0.415 | 341,994 | +0 | 0.11% | 141,928 |
| 2024-10-02 | 2024-09-27 | 0.415 | 341,994 | +0 | 0.11% | 141,928 |
| 2024-09-30 | 2024-09-26 | 0.415 | 341,994 | +0 | 0.11% | 141,928 |
| 2024-09-27 | 2024-09-25 | 0.415 | 341,994 | +0 | 0.11% | 141,928 |
| 2024-09-26 | 2024-09-24 | 0.415 | 341,994 | +0 | 0.11% | 141,928 |
| 2024-09-25 | 2024-09-23 | 0.390 | 341,994 | +0 | 0.11% | 133,378 |
| 2024-09-24 | 2024-09-20 | 0.390 | 341,994 | +0 | 0.11% | 133,378 |
| 2024-09-23 | 2024-09-19 | 0.390 | 341,994 | +0 | 0.11% | 133,378 |
| 2024-09-20 | 2024-09-17 | 0.390 | 341,994 | +0 | 0.11% | 133,378 |
| 2024-09-19 | 2024-09-16 | 0.390 | 341,994 | +0 | 0.11% | 133,378 |
| 2024-09-17 | 2024-09-13 | 0.390 | 341,994 | +0 | 0.11% | 133,378 |
| 2024-09-16 | 2024-09-12 | 0.390 | 341,994 | +0 | 0.11% | 133,378 |
| 2024-09-13 | 2024-09-11 | 0.390 | 341,994 | +0 | 0.11% | 133,378 |
| 2024-09-12 | 2024-09-10 | 0.390 | 341,994 | +0 | 0.11% | 133,378 |
| 2024-09-11 | 2024-09-09 | 0.390 | 341,994 | +0 | 0.11% | 133,378 |
| 2024-09-10 | 2024-09-05 | 0.390 | 341,994 | +0 | 0.11% | 133,378 |
| 2024-09-09 | 2024-09-04 | 0.390 | 341,994 | +0 | 0.11% | 133,378 |
| 2024-09-05 | 2024-09-03 | 0.390 | 341,994 | +0 | 0.11% | 133,378 |
| 2024-09-04 | 2024-09-02 | 0.390 | 341,994 | +0 | 0.11% | 133,378 |
| 2024-09-03 | 2024-08-30 | 0.390 | 341,994 | +0 | 0.11% | 133,378 |
| 2024-09-02 | 2024-08-29 | 0.390 | 341,994 | +0 | 0.11% | 133,378 |
| 2024-08-30 | 2024-08-28 | 0.390 | 341,994 | +0 | 0.11% | 133,378 |
| 2024-08-29 | 2024-08-27 | 0.400 | 341,994 | +0 | 0.11% | 136,798 |
| 2024-08-28 | 2024-08-26 | 0.400 | 341,994 | +0 | 0.11% | 136,798 |
| 2024-08-27 | 2024-08-23 | 0.395 | 341,994 | +0 | 0.11% | 135,088 |
| 2024-08-26 | 2024-08-22 | 0.395 | 341,994 | +0 | 0.11% | 135,088 |
| 2024-08-23 | 2024-08-21 | 0.395 | 341,994 | +0 | 0.11% | 135,088 |
| 2024-08-22 | 2024-08-20 | 0.395 | 341,994 | +0 | 0.11% | 135,088 |
| 2024-08-21 | 2024-08-19 | 0.380 | 341,994 | +0 | 0.11% | 129,958 |
| 2024-08-20 | 2024-08-16 | 0.380 | 341,994 | +0 | 0.11% | 129,958 |
| 2024-08-19 | 2024-08-15 | 0.375 | 341,994 | +0 | 0.11% | 128,248 |
| 2024-08-16 | 2024-08-14 | 0.405 | 341,994 | +0 | 0.11% | 138,508 |
| 2024-08-15 | 2024-08-13 | 0.405 | 341,994 | +0 | 0.11% | 138,508 |
| 2024-08-14 | 2024-08-12 | 0.375 | 341,994 | +0 | 0.11% | 128,248 |
| 2024-08-13 | 2024-08-09 | 0.390 | 341,994 | +0 | 0.11% | 133,378 |
| 2024-08-12 | 2024-08-08 | 0.405 | 341,994 | +0 | 0.11% | 138,508 |
| 2024-08-09 | 2024-08-07 | 0.405 | 341,994 | +0 | 0.11% | 138,508 |
| 2024-08-08 | 2024-08-06 | 0.400 | 341,994 | +0 | 0.11% | 136,798 |
| 2024-08-07 | 2024-08-05 | 0.400 | 341,994 | +0 | 0.11% | 136,798 |
| 2024-08-06 | 2024-08-02 | 0.400 | 341,994 | +0 | 0.11% | 136,798 |
| 2024-08-05 | 2024-08-01 | 0.395 | 341,994 | +0 | 0.11% | 135,088 |
| 2024-08-02 | 2024-07-31 | 0.395 | 341,994 | +0 | 0.11% | 135,088 |
| 2024-08-01 | 2024-07-30 | 0.400 | 341,994 | +0 | 0.11% | 136,798 |
| 2024-07-31 | 2024-07-29 | 0.400 | 341,994 | +0 | 0.11% | 136,798 |
| 2024-07-30 | 2024-07-26 | 0.410 | 341,994 | +0 | 0.11% | 140,218 |
| 2024-07-29 | 2024-07-25 | 0.415 | 341,994 | +0 | 0.11% | 141,928 |
| 2024-07-26 | 2024-07-24 | 0.400 | 341,994 | +0 | 0.11% | 136,798 |
| 2024-07-25 | 2024-07-23 | 0.400 | 341,994 | +0 | 0.11% | 136,798 |
| 2024-07-24 | 2024-07-22 | 0.400 | 341,994 | +0 | 0.11% | 136,798 |
| 2024-07-23 | 2024-07-19 | 0.390 | 341,994 | +0 | 0.11% | 133,378 |
| 2024-07-22 | 2024-07-18 | 0.390 | 341,994 | +0 | 0.11% | 133,378 |
| 2024-07-19 | 2024-07-17 | 0.400 | 341,994 | +0 | 0.11% | 136,798 |
| 2024-07-18 | 2024-07-16 | 0.395 | 341,994 | +0 | 0.11% | 135,088 |
| 2024-07-17 | 2024-07-15 | 0.390 | 341,994 | +0 | 0.11% | 133,378 |
| 2024-07-16 | 2024-07-12 | 0.385 | 341,994 | +0 | 0.11% | 131,668 |
| 2024-07-15 | 2024-07-11 | 0.385 | 341,994 | +0 | 0.11% | 131,668 |
| 2024-07-12 | 2024-07-10 | 0.390 | 341,994 | +0 | 0.11% | 133,378 |
| 2024-07-11 | 2024-07-09 | 0.390 | 341,994 | +0 | 0.11% | 133,378 |
| 2024-07-10 | 2024-07-08 | 0.390 | 341,994 | +0 | 0.11% | 133,378 |
| 2024-07-09 | 2024-07-05 | 0.390 | 341,994 | +0 | 0.11% | 133,378 |
| 2024-07-08 | 2024-07-04 | 0.395 | 341,994 | +0 | 0.11% | 135,088 |
| 2024-07-05 | 2024-07-03 | 0.395 | 341,994 | +0 | 0.11% | 135,088 |
| 2024-07-04 | 2024-07-02 | 0.390 | 341,994 | +0 | 0.11% | 133,378 |
| 2024-07-03 | 2024-06-28 | 0.375 | 341,994 | +0 | 0.11% | 128,248 |
| 2024-07-02 | 2024-06-27 | 0.370 | 341,994 | +0 | 0.11% | 126,538 |
| 2024-06-28 | 2024-06-26 | 0.370 | 341,994 | +0 | 0.11% | 126,538 |
| 2024-06-27 | 2024-06-25 | 0.370 | 341,994 | +0 | 0.11% | 126,538 |
| 2024-06-26 | 2024-06-24 | 0.365 | 341,994 | +0 | 0.11% | 124,828 |
| 2024-06-25 | 2024-06-21 | 0.370 | 341,994 | +0 | 0.11% | 126,538 |
| 2024-06-24 | 2024-06-20 | 0.375 | 341,994 | +0 | 0.11% | 128,248 |
| 2024-06-21 | 2024-06-19 | 0.370 | 341,994 | +0 | 0.11% | 126,538 |
| 2024-06-20 | 2024-06-18 | 0.370 | 341,994 | +0 | 0.11% | 126,538 |
| 2024-06-19 | 2024-06-17 | 0.365 | 341,994 | +0 | 0.11% | 124,828 |
| 2024-06-18 | 2024-06-14 | 0.365 | 341,994 | +0 | 0.11% | 124,828 |
| 2024-06-17 | 2024-06-13 | 0.370 | 341,994 | +0 | 0.11% | 126,538 |
| 2024-06-14 | 2024-06-12 | 0.375 | 341,994 | +0 | 0.13% | 128,248 |
| 2024-06-13 | 2024-06-11 | 0.375 | 341,994 | +0 | 0.13% | 128,248 |
| 2024-06-12 | 2024-06-07 | 0.345 | 341,994 | +0 | 0.13% | 117,988 |
| 2024-06-11 | 2024-06-06 | 0.365 | 341,994 | +0 | 0.13% | 124,828 |
| 2024-06-07 | 2024-06-05 | 0.365 | 341,994 | +0 | 0.13% | 124,828 |
| 2024-06-06 | 2024-06-04 | 0.370 | 341,994 | +0 | 0.13% | 126,538 |
| 2024-06-05 | 2024-06-03 | 0.370 | 341,994 | +0 | 0.13% | 126,538 |
| 2024-06-04 | 2024-05-31 | 0.370 | 341,994 | +0 | 0.13% | 126,538 |
| 2024-06-03 | 2024-05-30 | 0.370 | 341,994 | +0 | 0.13% | 126,538 |
| 2024-05-31 | 2024-05-29 | 0.370 | 341,994 | +0 | 0.13% | 126,538 |
| 2024-05-30 | 2024-05-28 | 0.355 | 341,994 | +0 | 0.13% | 121,408 |
| 2024-05-29 | 2024-05-27 | 0.350 | 341,994 | +0 | 0.13% | 119,698 |
| 2024-05-28 | 2024-05-24 | 0.355 | 341,994 | +0 | 0.13% | 121,408 |
| 2024-05-27 | 2024-05-23 | 0.360 | 341,994 | +0 | 0.13% | 123,118 |
| 2024-05-24 | 2024-05-22 | 0.360 | 341,994 | +0 | 0.13% | 123,118 |
| 2024-05-23 | 2024-05-21 | 0.360 | 341,994 | +0 | 0.13% | 123,118 |
| 2024-05-22 | 2024-05-20 | 0.360 | 341,994 | +0 | 0.13% | 123,118 |
| 2024-05-21 | 2024-05-17 | 0.360 | 341,994 | +0 | 0.13% | 123,118 |
| 2024-05-20 | 2024-05-16 | 0.355 | 341,994 | +0 | 0.13% | 121,408 |
| 2024-05-17 | 2024-05-14 | 0.355 | 341,994 | +0 | 0.13% | 121,408 |
| 2024-05-16 | 2024-05-13 | 0.355 | 341,994 | +0 | 0.13% | 121,408 |
| 2024-05-14 | 2024-05-10 | 0.355 | 341,994 | +0 | 0.13% | 121,408 |
| 2024-05-13 | 2024-05-09 | 0.355 | 341,994 | +0 | 0.13% | 121,408 |
| 2024-05-10 | 2024-05-08 | 0.355 | 341,994 | +0 | 0.13% | 121,408 |
| 2024-05-09 | 2024-05-07 | 0.355 | 341,994 | +0 | 0.13% | 121,408 |
| 2024-05-08 | 2024-05-06 | 0.355 | 341,994 | +0 | 0.13% | 121,408 |
| 2024-05-07 | 2024-05-03 | 0.355 | 341,994 | +0 | 0.13% | 121,408 |
| 2024-05-06 | 2024-05-02 | 0.355 | 341,994 | +0 | 0.13% | 121,408 |
| 2024-05-03 | 2024-04-30 | 0.355 | 341,994 | +0 | 0.13% | 121,408 |
| 2024-05-02 | 2024-04-29 | 0.355 | 341,994 | +0 | 0.13% | 121,408 |
| 2024-04-30 | 2024-04-26 | 0.355 | 341,994 | +0 | 0.13% | 121,408 |
| 2024-04-29 | 2024-04-25 | 0.355 | 341,994 | +0 | 0.13% | 121,408 |
| 2024-04-26 | 2024-04-24 | 0.355 | 341,994 | +0 | 0.13% | 121,408 |
| 2024-04-25 | 2024-04-23 | 0.355 | 341,994 | +0 | 0.13% | 121,408 |
| 2024-04-24 | 2024-04-22 | 0.355 | 341,994 | +0 | 0.13% | 121,408 |
| 2024-04-23 | 2024-04-19 | 0.355 | 341,994 | +0 | 0.13% | 121,408 |
| 2024-04-22 | 2024-04-18 | 0.355 | 341,994 | +0 | 0.13% | 121,408 |
| 2024-04-19 | 2024-04-17 | 0.355 | 341,994 | +0 | 0.13% | 121,408 |
| 2024-04-18 | 2024-04-16 | 0.350 | 341,994 | +0 | 0.13% | 119,698 |
| 2024-04-17 | 2024-04-15 | 0.350 | 341,994 | +0 | 0.13% | 119,698 |
| 2024-04-16 | 2024-04-12 | 0.350 | 341,994 | +0 | 0.13% | 119,698 |
| 2024-04-15 | 2024-04-11 | 0.330 | 341,994 | +0 | 0.13% | 112,858 |
| 2024-04-12 | 2024-04-10 | 0.315 | 341,994 | +0 | 0.13% | 107,728 |
| 2024-04-11 | 2024-04-09 | 0.315 | 341,994 | +0 | 0.13% | 107,728 |
| 2024-04-10 | 2024-04-08 | 0.325 | 341,994 | +0 | 0.13% | 111,148 |
| 2024-04-09 | 2024-04-05 | 0.360 | 341,994 | +0 | 0.13% | 123,118 |
| 2024-04-08 | 2024-04-03 | 0.360 | 341,994 | +0 | 0.13% | 123,118 |
| 2024-04-05 | 2024-04-02 | 0.360 | 341,994 | +0 | 0.13% | 123,118 |
| 2024-04-03 | 2024-03-28 | 0.360 | 341,994 | +0 | 0.13% | 123,118 |
| 2024-04-02 | 2024-03-27 | 0.355 | 341,994 | +0 | 0.13% | 121,408 |
| 2024-03-28 | 2024-03-26 | 0.355 | 341,994 | +0 | 0.13% | 121,408 |
| 2024-03-27 | 2024-03-25 | 0.355 | 341,994 | +0 | 0.13% | 121,408 |
| 2024-03-26 | 2024-03-22 | 0.355 | 341,994 | +0 | 0.13% | 121,408 |
| 2024-03-25 | 2024-03-21 | 0.355 | 341,994 | +0 | 0.13% | 121,408 |
| 2024-03-22 | 2024-03-20 | 0.355 | 341,994 | +0 | 0.13% | 121,408 |
| 2024-03-21 | 2024-03-19 | 0.330 | 341,994 | +0 | 0.13% | 112,858 |
| 2024-03-20 | 2024-03-18 | 0.330 | 341,994 | +0 | 0.13% | 112,858 |
| 2024-03-19 | 2024-03-15 | 0.330 | 341,994 | +0 | 0.13% | 112,858 |
| 2024-03-18 | 2024-03-14 | 0.330 | 341,994 | +0 | 0.13% | 112,858 |
| 2024-03-15 | 2024-03-13 | 0.330 | 341,994 | +0 | 0.13% | 112,858 |
| 2024-03-14 | 2024-03-12 | 0.330 | 341,994 | +0 | 0.13% | 112,858 |
| 2024-03-13 | 2024-03-11 | 0.325 | 341,994 | +0 | 0.13% | 111,148 |
| 2024-03-12 | 2024-03-08 | 0.330 | 341,994 | +0 | 0.13% | 112,858 |
| 2024-03-11 | 2024-03-07 | 0.320 | 341,994 | +0 | 0.13% | 109,438 |
| 2024-03-08 | 2024-03-06 | 0.320 | 341,994 | +0 | 0.13% | 109,438 |
| 2024-03-07 | 2024-03-05 | 0.320 | 341,994 | +0 | 0.13% | 109,438 |
| 2024-03-06 | 2024-03-04 | 0.325 | 341,994 | +0 | 0.13% | 111,148 |
| 2024-03-05 | 2024-03-01 | 0.325 | 341,994 | +0 | 0.13% | 111,148 |
| 2024-03-04 | 2024-02-29 | 0.325 | 341,994 | +0 | 0.13% | 111,148 |
| 2024-03-01 | 2024-02-28 | 0.325 | 341,994 | +0 | 0.13% | 111,148 |
| 2024-02-29 | 2024-02-27 | 0.340 | 341,994 | +0 | 0.13% | 116,278 |
| 2024-02-28 | 2024-02-26 | 0.335 | 341,994 | +0 | 0.13% | 114,568 |
| 2024-02-27 | 2024-02-23 | 0.325 | 341,994 | +0 | 0.13% | 111,148 |
| 2024-02-26 | 2024-02-22 | 0.325 | 341,994 | +0 | 0.13% | 111,148 |
| 2024-02-23 | 2024-02-21 | 0.315 | 341,994 | +0 | 0.13% | 107,728 |
| 2024-02-22 | 2024-02-20 | 0.310 | 341,994 | +0 | 0.13% | 106,018 |
| 2024-02-21 | 2024-02-19 | 0.310 | 341,994 | +0 | 0.13% | 106,018 |
| 2024-02-20 | 2024-02-16 | 0.295 | 341,994 | +0 | 0.13% | 100,888 |
| 2024-02-19 | 2024-02-15 | 0.295 | 341,994 | +0 | 0.13% | 100,888 |
| 2024-02-16 | 2024-02-14 | 0.295 | 341,994 | +0 | 0.13% | 100,888 |
| 2024-02-15 | 2024-02-09 | 0.275 | 341,994 | +0 | 0.13% | 94,048 |
| 2024-02-14 | 2024-02-07 | 0.270 | 341,994 | +0 | 0.13% | 92,338 |
| 2024-02-08 | 2024-02-06 | 0.280 | 341,994 | +0 | 0.13% | 95,758 |
| 2024-02-07 | 2024-02-05 | 0.265 | 341,994 | +0 | 0.13% | 90,628 |
| 2024-02-06 | 2024-02-02 | 0.250 | 341,994 | +0 | 0.13% | 85,498 |
| 2024-02-05 | 2024-02-01 | 0.245 | 341,994 | +0 | 0.13% | 83,789 |
| 2024-02-02 | 2024-01-31 | 0.250 | 341,994 | +0 | 0.13% | 85,498 |
| 2024-02-01 | 2024-01-30 | 0.265 | 341,994 | +0 | 0.13% | 90,628 |
| 2024-01-31 | 2024-01-29 | 0.265 | 341,994 | +0 | 0.13% | 90,628 |
| 2024-01-30 | 2024-01-26 | 0.265 | 341,994 | +0 | 0.13% | 90,628 |
| 2024-01-29 | 2024-01-25 | 0.295 | 341,994 | +0 | 0.13% | 100,888 |
| 2024-01-26 | 2024-01-24 | 0.360 | 341,994 | +0 | 0.13% | 123,118 |
| 2024-01-25 | 2024-01-23 | 0.360 | 341,994 | +0 | 0.13% | 123,118 |
| 2024-01-24 | 2024-01-22 | 0.395 | 341,994 | +0 | 0.13% | 135,088 |
| 2024-01-23 | 2024-01-19 | 0.395 | 341,994 | +0 | 0.13% | 135,088 |
| 2024-01-22 | 2024-01-18 | 0.395 | 341,994 | +0 | 0.13% | 135,088 |
| 2024-01-19 | 2024-01-17 | 0.395 | 341,994 | +0 | 0.13% | 135,088 |
| 2024-01-18 | 2024-01-16 | 0.395 | 341,994 | +0 | 0.13% | 135,088 |
| 2024-01-17 | 2024-01-15 | 0.395 | 341,994 | +0 | 0.13% | 135,088 |
| 2024-01-16 | 2024-01-12 | 0.395 | 341,994 | +0 | 0.13% | 135,088 |
| 2024-01-15 | 2024-01-11 | 0.395 | 341,994 | +0 | 0.13% | 135,088 |
| 2024-01-12 | 2024-01-10 | 0.395 | 341,994 | +0 | 0.13% | 135,088 |
| 2024-01-11 | 2024-01-09 | 0.395 | 341,994 | +0 | 0.13% | 135,088 |
| 2024-01-10 | 2024-01-08 | 0.395 | 341,994 | +0 | 0.13% | 135,088 |
| 2024-01-09 | 2024-01-05 | 0.395 | 341,994 | +0 | 0.13% | 135,088 |
| 2024-01-08 | 2024-01-04 | 0.420 | 341,994 | +0 | 0.13% | 143,637 |
| 2024-01-05 | 2024-01-03 | 0.420 | 341,994 | +0 | 0.13% | 143,637 |
| 2024-01-04 | 2024-01-02 | 0.420 | 341,994 | +0 | 0.13% | 143,637 |
| 2024-01-03 | 2023-12-29 | 0.420 | 341,994 | +0 | 0.13% | 143,637 |
| 2024-01-02 | 2023-12-28 | 0.420 | 341,994 | +0 | 0.13% | 143,637 |
| 2023-12-29 | 2023-12-27 | 0.420 | 341,994 | +0 | 0.13% | 143,637 |
| 2023-12-28 | 2023-12-22 | 0.440 | 341,994 | +0 | 0.13% | 150,477 |
| 2023-12-27 | 2023-12-21 | 0.435 | 341,994 | +0 | 0.13% | 148,767 |
| 2023-12-22 | 2023-12-20 | 0.425 | 341,994 | +0 | 0.13% | 145,347 |
| 2023-12-21 | 2023-12-19 | 0.435 | 341,994 | +0 | 0.13% | 148,767 |
| 2023-12-20 | 2023-12-18 | 0.435 | 341,994 | +0 | 0.13% | 148,767 |
| 2023-12-19 | 2023-12-15 | 0.455 | 341,994 | +0 | 0.13% | 155,607 |
| 2023-12-18 | 2023-12-14 | 0.455 | 341,994 | +0 | 0.13% | 155,607 |
| 2023-12-15 | 2023-12-13 | 0.455 | 341,994 | +0 | 0.13% | 155,607 |
| 2023-12-14 | 2023-12-12 | 0.455 | 341,994 | +0 | 0.13% | 155,607 |
| 2023-12-13 | 2023-12-11 | 0.455 | 341,994 | +0 | 0.13% | 155,607 |
| 2023-12-12 | 2023-12-08 | 0.455 | 341,994 | +0 | 0.13% | 155,607 |
| 2023-12-11 | 2023-12-07 | 0.415 | 341,994 | +0 | 0.13% | 141,928 |
| 2023-12-08 | 2023-12-06 | 0.415 | 341,994 | +0 | 0.13% | 141,928 |
| 2023-12-07 | 2023-12-05 | 0.450 | 341,994 | +0 | 0.13% | 153,897 |
| 2023-12-06 | 2023-12-04 | 0.460 | 341,994 | +0 | 0.13% | 157,317 |
| 2023-12-05 | 2023-12-01 | 0.460 | 341,994 | +0 | 0.13% | 157,317 |
| 2023-12-04 | 2023-11-30 | 0.450 | 341,994 | +0 | 0.13% | 153,897 |
| 2023-12-01 | 2023-11-29 | 0.450 | 341,994 | +0 | 0.13% | 153,897 |
| 2023-11-30 | 2023-11-28 | 0.450 | 341,994 | +0 | 0.13% | 153,897 |
| 2023-11-29 | 2023-11-27 | 0.450 | 341,994 | +0 | 0.13% | 153,897 |
| 2023-11-28 | 2023-11-24 | 0.450 | 341,994 | +0 | 0.13% | 153,897 |
| 2023-11-27 | 2023-11-23 | 0.450 | 341,994 | +0 | 0.13% | 153,897 |
| 2023-11-24 | 2023-11-22 | 0.460 | 341,994 | +0 | 0.13% | 157,317 |
| 2023-11-23 | 2023-11-21 | 0.450 | 341,994 | +0 | 0.13% | 153,897 |
| 2023-11-22 | 2023-11-20 | 0.450 | 341,994 | +0 | 0.13% | 153,897 |
| 2023-11-21 | 2023-11-17 | 0.435 | 341,994 | +0 | 0.13% | 148,767 |
| 2023-11-20 | 2023-11-16 | 0.430 | 341,994 | +0 | 0.13% | 147,057 |
| 2023-11-17 | 2023-11-15 | 0.450 | 341,994 | +0 | 0.13% | 153,897 |
| 2023-11-16 | 2023-11-14 | 0.450 | 341,994 | +0 | 0.13% | 153,897 |
| 2023-11-15 | 2023-11-13 | 0.450 | 341,994 | +0 | 0.13% | 153,897 |
| 2023-11-14 | 2023-11-10 | 0.450 | 341,994 | +0 | 0.13% | 153,897 |
| 2023-11-13 | 2023-11-09 | 0.415 | 341,994 | +0 | 0.13% | 141,928 |
| 2023-11-10 | 2023-11-08 | 0.415 | 341,994 | +0 | 0.13% | 141,928 |
| 2023-11-09 | 2023-11-07 | 0.415 | 341,994 | +0 | 0.13% | 141,928 |
| 2023-11-08 | 2023-11-06 | 0.420 | 341,994 | +0 | 0.13% | 143,637 |
| 2023-11-07 | 2023-11-03 | 0.420 | 341,994 | +0 | 0.13% | 143,637 |
| 2023-11-06 | 2023-11-02 | 0.415 | 341,994 | +0 | 0.13% | 141,928 |
| 2023-11-03 | 2023-11-01 | 0.415 | 341,994 | +0 | 0.13% | 141,928 |
| 2023-11-02 | 2023-10-31 | 0.405 | 341,994 | +0 | 0.13% | 138,508 |
| 2023-11-01 | 2023-10-30 | 0.400 | 341,994 | +0 | 0.13% | 136,798 |
| 2023-10-31 | 2023-10-27 | 0.400 | 341,994 | +0 | 0.13% | 136,798 |
| 2023-10-30 | 2023-10-26 | 0.400 | 341,994 | +0 | 0.13% | 136,798 |
| 2023-10-27 | 2023-10-25 | 0.385 | 341,994 | +0 | 0.13% | 131,668 |
| 2023-10-26 | 2023-10-24 | 0.385 | 341,994 | +0 | 0.13% | 131,668 |
| 2023-10-25 | 2023-10-20 | 0.380 | 341,994 | +0 | 0.13% | 129,958 |
| 2023-10-24 | 2023-10-19 | 0.380 | 341,994 | +0 | 0.13% | 129,958 |
| 2023-10-20 | 2023-10-18 | 0.380 | 341,994 | +0 | 0.13% | 129,958 |
| 2023-10-19 | 2023-10-17 | 0.370 | 341,994 | +0 | 0.13% | 126,538 |
| 2023-10-18 | 2023-10-16 | 0.370 | 341,994 | +0 | 0.13% | 126,538 |
| 2023-10-17 | 2023-10-13 | 0.370 | 341,994 | +0 | 0.13% | 126,538 |
| 2023-10-16 | 2023-10-12 | 0.370 | 341,994 | +0 | 0.13% | 126,538 |
| 2023-10-13 | 2023-10-11 | 0.370 | 341,994 | +0 | 0.13% | 126,538 |
| 2023-10-12 | 2023-10-10 | 0.370 | 341,994 | +0 | 0.13% | 126,538 |
| 2023-10-11 | 2023-10-09 | 0.370 | 341,994 | +0 | 0.13% | 126,538 |
| 2023-10-10 | 2023-10-06 | 0.350 | 341,994 | +0 | 0.13% | 119,698 |
| 2023-10-09 | 2023-10-05 | 0.350 | 341,994 | +0 | 0.13% | 119,698 |
| 2023-10-06 | 2023-10-04 | 0.350 | 341,994 | +0 | 0.13% | 119,698 |
| 2023-10-05 | 2023-10-03 | 0.350 | 341,994 | +0 | 0.13% | 119,698 |
| 2023-10-04 | 2023-09-29 | 0.350 | 341,994 | +0 | 0.13% | 119,698 |
| 2023-10-03 | 2023-09-28 | 0.330 | 341,994 | +0 | 0.13% | 112,858 |
| 2023-09-29 | 2023-09-27 | 0.340 | 341,994 | +0 | 0.13% | 116,278 |
| 2023-09-28 | 2023-09-26 | 0.335 | 341,994 | +0 | 0.13% | 114,568 |
| 2023-09-27 | 2023-09-25 | 0.335 | 341,994 | +0 | 0.13% | 114,568 |
| 2023-09-26 | 2023-09-22 | 0.330 | 341,994 | +0 | 0.13% | 112,858 |
| 2023-09-25 | 2023-09-21 | 0.330 | 341,994 | +0 | 0.13% | 112,858 |
| 2023-09-22 | 2023-09-20 | 0.330 | 341,994 | +0 | 0.13% | 112,858 |
| 2023-09-21 | 2023-09-19 | 0.330 | 341,994 | +0 | 0.13% | 112,858 |
| 2023-09-20 | 2023-09-18 | 0.330 | 341,994 | +0 | 0.13% | 112,858 |
| 2023-09-19 | 2023-09-15 | 0.330 | 341,994 | +0 | 0.13% | 112,858 |
| 2023-09-18 | 2023-09-14 | 0.330 | 341,994 | +0 | 0.13% | 112,858 |
| 2023-09-15 | 2023-09-13 | 0.330 | 341,994 | +0 | 0.13% | 112,858 |
| 2023-09-14 | 2023-09-12 | 0.350 | 341,994 | +0 | 0.13% | 119,698 |
| 2023-09-13 | 2023-09-11 | 0.350 | 341,994 | +0 | 0.13% | 119,698 |
| 2023-09-12 | 2023-09-07 | 0.350 | 341,994 | +0 | 0.13% | 119,698 |
| 2023-09-11 | 2023-09-06 | 0.345 | 341,994 | +0 | 0.13% | 117,988 |
| 2023-09-07 | 2023-09-05 | 0.335 | 341,994 | +0 | 0.13% | 114,568 |
| 2023-09-06 | 2023-09-04 | 0.335 | 341,994 | +0 | 0.13% | 114,568 |
| 2023-09-05 | 2023-08-31 | 0.330 | 341,994 | +0 | 0.13% | 112,858 |
| 2023-09-04 | 2023-08-30 | 0.325 | 341,994 | +0 | 0.13% | 111,148 |
| 2023-08-31 | 2023-08-29 | 0.325 | 341,994 | +0 | 0.13% | 111,148 |
| 2023-08-30 | 2023-08-28 | 0.320 | 341,994 | +0 | 0.13% | 109,438 |
| 2023-08-29 | 2023-08-25 | 0.320 | 341,994 | +0 | 0.13% | 109,438 |
| 2023-08-28 | 2023-08-24 | 0.320 | 341,994 | +0 | 0.13% | 109,438 |
| 2023-08-25 | 2023-08-23 | 0.375 | 341,994 | +0 | 0.13% | 128,248 |
| 2023-08-24 | 2023-08-22 | 0.360 | 341,994 | +0 | 0.13% | 123,118 |
| 2023-08-23 | 2023-08-21 | 0.320 | 341,994 | +0 | 0.13% | 109,438 |
| 2023-08-22 | 2023-08-18 | 0.310 | 341,994 | +0 | 0.13% | 106,018 |
| 2023-08-21 | 2023-08-17 | 0.360 | 341,994 | +0 | 0.13% | 123,118 |
| 2023-08-18 | 2023-08-16 | 0.360 | 341,994 | +0 | 0.13% | 123,118 |
| 2023-08-17 | 2023-08-15 | 0.360 | 341,994 | +0 | 0.13% | 123,118 |
| 2023-08-16 | 2023-08-14 | 0.360 | 341,994 | +0 | 0.13% | 123,118 |
| 2023-08-15 | 2023-08-11 | 0.360 | 341,994 | +0 | 0.13% | 123,118 |
| 2023-08-14 | 2023-08-10 | 0.360 | 341,994 | +0 | 0.13% | 123,118 |
| 2023-08-11 | 2023-08-09 | 0.360 | 341,994 | +0 | 0.13% | 123,118 |
| 2023-08-10 | 2023-08-08 | 0.360 | 341,994 | +0 | 0.13% | 123,118 |
| 2023-08-09 | 2023-08-07 | 0.360 | 341,994 | +0 | 0.13% | 123,118 |
| 2023-08-08 | 2023-08-04 | 0.360 | 341,994 | +0 | 0.13% | 123,118 |
| 2023-08-07 | 2023-08-03 | 0.360 | 341,994 | -843,000 | 0.13% | 123,118 |
| 2023-07-11 | 2023-07-07 | 0.350 | 1,184,994 | -42,000 | 0.45% | 414,748 |
| 2023-03-13 | 2023-03-09 | 0.275 | 1,226,994 | +885,000 | 0.47% | 337,423 |
| 2023-03-03 | 2023-03-01 | 0.320 | 341,994 | -45,000 | 0.13% | 109,438 |
| 2023-02-16 | 2023-02-14 | 0.310 | 386,994 | -120,000 | 0.15% | 119,968 |
| 2023-02-15 | 2023-02-13 | 0.330 | 506,994 | -1,401,000 | 0.19% | 167,308 |
| 2023-01-30 | 2023-01-26 | 0.370 | 1,907,994 | -1,251,000 | 0.73% | 705,958 |
| 2023-01-20 | 2023-01-18 | 0.350 | 3,158,994 | +2,817,000 | 1.21% | 1,105,648 |
| 2023-01-10 | 2023-01-06 | 0.355 | 341,994 | -1,284,000 | 0.13% | 121,408 |
| 2023-01-03 | 2022-12-29 | 0.500 | 1,625,994 | +795,000 | 0.62% | 812,997 |
| 2022-12-30 | 2022-12-28 | 0.500 | 830,994 | +489,000 | 0.32% | 415,497 |
| 2022-12-23 | 2022-12-21 | 0.510 | 341,994 | -900,000 | 0.13% | 174,417 |
| 2022-12-19 | 2022-12-15 | 0.530 | 1,241,994 | +429,000 | 0.48% | 658,257 |
| 2022-12-16 | 2022-12-14 | 0.520 | 812,994 | +471,000 | 0.31% | 422,757 |
| 2022-12-15 | 2022-12-13 | 0.520 | 341,994 | -420,000 | 0.13% | 177,837 |
| 2022-12-09 | 2022-12-07 | 0.500 | 761,994 | +420,000 | 0.29% | 380,997 |
| 2022-12-06 | 2022-12-02 | 0.510 | 341,994 | -1,245,000 | 0.13% | 174,417 |
| 2022-11-30 | 2022-11-28 | 0.490 | 1,586,994 | +1,245,000 | 0.61% | 777,627 |
| 2022-11-08 | 2022-11-04 | 0.510 | 341,994 | -810,000 | 0.13% | 174,417 |
| 2022-11-03 | 2022-11-01 | 0.480 | 1,151,994 | +810,000 | 0.44% | 552,957 |
| 2022-10-31 | 2022-10-27 | 0.520 | 341,994 | -33,000 | 0.13% | 177,837 |
| 2022-10-27 | 2022-10-25 | 0.510 | 374,994 | -1,851,000 | 0.14% | 191,247 |
| 2022-10-25 | 2022-10-21 | 0.510 | 2,225,994 | -21,000 | 0.85% | 1,135,257 |
| 2022-10-20 | 2022-10-18 | 0.530 | 2,246,994 | +1,845,000 | 0.86% | 1,190,907 |
| 2022-09-07 | 2022-09-05 | 0.520 | 401,994 | -90,000 | 0.15% | 209,037 |
| 2022-09-06 | 2022-09-02 | 0.520 | 491,994 | -150,000 | 0.19% | 255,837 |
| 2022-09-05 | 2022-09-01 | 0.510 | 641,994 | -90,000 | 0.25% | 327,417 |
| 2022-05-20 | 2022-05-18 | 0.520 | 731,994 | -60,000 | 0.34% | 380,637 |
| 2022-05-16 | 2022-05-12 | 0.510 | 791,994 | +60,000 | 0.36% | 403,917 |
| 2021-12-13 | 2021-12-09 | 0.490 | 731,994 | +240,000 | 0.34% | 358,677 |
| 2021-12-01 | 2021-11-29 | 0.580 | 491,994 | -120,000 | 0.23% | 285,357 |
| 2021-11-19 | 2021-11-17 | 0.600 | 611,994 | +30,000 | 0.28% | 367,196 |
| 2021-11-16 | 2021-11-12 | 0.640 | 581,994 | -30,000 | 0.27% | 372,476 |
| 2021-11-15 | 2021-11-11 | 0.640 | 611,994 | +111,000 | 0.28% | 391,676 |
| 2021-10-19 | 2021-10-15 | 0.495 | 500,994 | +60,000 | 0.23% | 247,992 |
| 2021-10-05 | 2021-09-30 | 0.500 | 440,994 | +60,000 | 0.20% | 220,497 |
| 2021-09-21 | 2021-09-17 | 0.540 | 380,994 | +150,000 | 0.18% | 205,737 |
| 2021-09-10 | 2021-09-08 | 0.495 | 230,994 | +51,000 | 0.11% | 114,342 |
| 2021-08-31 | 2021-08-27 | 0.550 | 179,994 | +51,000 | 0.08% | 98,997 |
| 2021-08-30 | 2021-08-26 | 0.660 | 128,994 | +95,400 | 0.06% | 85,136 |
| 2019-11-11 | 2019-11-07 | 0.390 | 33,594 | -129,000 | 0.02% | 13,102 |
| 2019-11-07 | 2019-11-05 | 0.410 | 162,594 | +129,000 | 0.08% | 66,664 |
| 2019-09-02 | 2019-08-29 | 0.370 | 33,594 | -450,000 | 0.02% | 12,430 |
| 2019-08-30 | 2019-08-28 | 0.410 | 483,594 | +300,000 | 0.25% | 198,274 |
| 2019-08-28 | 2019-08-26 | 0.410 | 183,594 | +150,000 | 0.09% | 75,274 |
| 2018-04-11 | 2018-04-09 | 1.000 | 33,594 | -1 | 0.02% | 33,594 |
| 2017-10-19 | 2017-10-17 | 1.725 | 33,595 | +12,600 | 0.02% | 57,951 |
| 2017-10-13 | 2017-10-11 | 1.900 | 20,995 | -2,400 | 0.01% | 39,891 |
| 2016-10-06 | 2016-10-04 | 4.700 | 23,395 | -3,600 | 0.01% | 109,957 |
| 2015-12-01 | 2015-11-27 | 3.800 | 26,995 | -3,900 | 0.01% | 102,581 |
| 2015-10-28 | 2015-10-26 | 4.650 | 30,895 | -6,000 | 0.02% | 143,662 |
| 2015-06-12 | 2015-06-10 | 5.350 | 36,895 | -8,400 | 0.02% | 197,388 |
| 2015-06-08 | 2015-06-04 | 5.850 | 45,295 | -6,000 | 0.02% | 264,976 |
| 2015-06-05 | 2015-06-03 | 6.100 | 51,295 | +3,600 | 0.03% | 312,900 |
| 2015-06-04 | 2015-06-02 | 5.950 | 47,695 | +10,800 | 0.02% | 283,785 |
| 2015-05-29 | 2015-05-27 | 5.750 | 36,895 | -9,000 | 0.02% | 212,146 |
| 2015-05-19 | 2015-05-15 | 5.150 | 45,895 | +9,000 | 0.02% | 236,359 |
| 2015-04-21 | 2015-04-17 | 5.300 | 36,895 | +6,000 | 0.02% | 195,544 |
| 2015-04-13 | 2015-04-09 | 4.450 | 30,895 | -6,000 | 0.02% | 137,483 |
| 2015-03-30 | 2015-03-26 | 4.350 | 36,895 | +6,000 | 0.02% | 160,493 |
| 2015-03-25 | 2015-03-23 | 4.250 | 30,895 | -12,000 | 0.02% | 131,304 |
| 2015-03-09 | 2015-03-05 | 4.500 | 42,895 | +4,200 | 0.02% | 193,028 |
| 2015-02-24 | 2015-02-18 | 4.500 | 38,695 | +3,000 | 0.02% | 174,128 |
| 2015-02-12 | 2015-02-10 | 4.450 | 35,695 | +2,400 | 0.02% | 158,843 |
| 2015-02-11 | 2015-02-09 | 4.550 | 33,295 | +2,400 | 0.02% | 151,492 |
| 2015-02-09 | 2015-02-05 | 4.600 | 30,895 | +3,600 | 0.02% | 142,117 |
| 2015-01-15 | 2015-01-13 | 4.850 | 27,295 | +900 | 0.01% | 132,381 |
| 2014-12-01 | 2014-11-27 | 4.450 | 26,395 | +3,000 | 0.02% | 117,458 |
| 2014-10-24 | 2014-10-22 | 4.950 | 23,395 | +2,400 | 0.02% | 115,805 |
| 2014-09-10 | 2014-09-05 | 6.250 | 20,995 | -4,200 | 0.01% | 131,219 |
| 2014-07-11 | 2014-07-09 | 5.550 | 25,195 | -1,800 | 0.02% | 139,832 |
| 2014-07-10 | 2014-07-08 | 5.750 | 26,995 | +1,800 | 0.02% | 155,221 |
| 2014-05-27 | 2014-05-23 | 5.150 | 25,195 | -600 | 0.02% | 129,754 |
| 2014-05-15 | 2014-05-13 | 5.500 | 25,795 | +129 | 0.02% | 141,873 |
| 2014-04-02 | 2014-03-31 | 6.150 | 25,666 | +600 | 0.02% | 157,846 |
| 2014-03-19 | 2014-03-17 | 7.050 | 25,066 | -30,000 | 0.02% | 176,715 |
| 2014-03-17 | 2014-03-13 | 7.600 | 55,066 | -31,800 | 0.04% | 418,502 |
| 2014-03-14 | 2014-03-12 | 7.205 | 86,866 | -2,967 | 0.06% | 625,886 |
| 2014-03-12 | 2014-03-10 | 7.649 | 89,833 | -154,405 | 0.06% | 687,164 |
| 2014-03-11 | 2014-03-07 | 7.649 | 244,238 | +80,850 | 0.16% | 1,868,262 |
| 2014-03-07 | 2014-03-05 | 7.008 | 163,388 | +10,334 | 0.11% | 1,144,989 |
| 2014-03-06 | 2014-03-04 | 7.205 | 153,054 | +127,658 | 0.10% | 1,102,784 |
| 2014-02-20 | 2014-02-18 | 6.860 | 25,396 | -14,590 | 0.02% | 174,210 |
| 2014-02-19 | 2014-02-17 | 7.106 | 39,986 | +14,590 | 0.03% | 284,160 |
| 2014-02-14 | 2014-02-12 | 7.008 | 25,396 | +2,431 | 0.02% | 177,970 |
| 2014-02-07 | 2014-02-05 | 7.255 | 22,965 | -4,255 | 0.01% | 166,601 |
| 2014-02-06 | 2014-02-04 | 8.094 | 27,220 | +8,511 | 0.02% | 220,305 |
| 2014-01-27 | 2014-01-23 | 7.106 | 18,709 | -6,039 | 0.01% | 132,955 |
| 2014-01-23 | 2014-01-21 | 6.761 | 24,748 | +6,079 | 0.02% | 167,322 |
| 2013-12-02 | 2013-11-28 | 4.837 | 18,669 | -189 | 0.01% | 90,299 |
| 2013-03-14 | 2013-03-12 | 3.814 | 18,858 | -465 | 0.01% | 71,932 |
| 2012-12-04 | 2012-11-30 | 3.193 | 19,323 | -586 | 0.01% | 61,701 |
| 2012-03-20 | 2012-03-16 | 3.421 | 19,909 | -561 | 0.01% | 68,103 |
| 2011-12-16 | 2011-12-14 | 3.286 | 20,470 | +4,421 | 0.01% | 67,258 |
| 2011-12-06 | 2011-12-02 | 3.332 | 16,049 | -428 | 0.01% | 53,473 |
| 2011-04-13 | 2011-04-11 | 4.822 | 16,477 | +2,738 | 0.01% | 79,460 |
| 2011-03-10 | 2011-03-08 | 4.878 | 13,739 | -956 | 0.01% | 67,015 |
| 2010-11-23 | 2010-11-19 | 5.984 | 14,695 | -203 | 0.01% | 87,933 |
| 2010-04-12 | 2010-04-08 | 7.440 | 14,898 | -160 | 0.01% | 110,845 |
| 2009-11-23 | 2009-11-19 | 8.260 | 15,058 | -110 | 0.01% | 124,379 |
| 2009-08-14 | 2009-08-12 | 7.982 | 15,168 | +7,555 | 0.01% | 121,071 |
| 2009-05-25 | 2009-05-21 | 7.466 | 7,613 | -7,555 | 0.01% | 56,837 |
| 2009-05-20 | 2009-05-18 | 7.466 | 15,168 | -30,218 | 0.01% | 113,241 |
| 2009-05-19 | 2009-05-15 | 6.870 | 45,386 | -7,554 | 0.04% | 311,806 |
| 2009-05-08 | 2009-05-06 | 6.076 | 52,940 | +45,327 | 0.04% | 321,656 |
| 2009-04-09 | 2009-04-07 | 6.107 | 7,613 | -803 | 0.01% | 46,495 |
| 2008-12-16 | 2008-12-12 | 7.401 | 8,416 | -4,175 | 0.01% | 62,283 |
| 2008-12-12 | 2008-12-10 | 7.472 | 12,591 | -6,681 | 0.01% | 94,085 |
| 2008-12-11 | 2008-12-09 | 6.467 | 19,272 | -835 | 0.02% | 124,622 |
| 2008-11-24 | 2008-11-20 | 4.562 | 20,107 | +8,351 | 0.02% | 91,738 |
| 2008-11-18 | 2008-11-14 | 6.050 | 11,756 | -111 | 0.01% | 71,128 |
| 2008-11-17 | 2008-11-13 | 5.694 | 11,867 | +2,529 | 0.01% | 67,576 |
| 2008-11-14 | 2008-11-12 | 5.837 | 9,338 | +843 | 0.01% | 54,504 |
| 2008-07-02 | 2008-06-27 | 20.642 | 8,495 | -3,372 | 0.01% | 175,357 |
| 2008-04-22 | 2008-04-18 | 20.998 | 11,867 | -2,528 | 0.01% | 249,187 |
| 2008-04-10 | 2008-04-08 | 21.941 | 14,395 | -316 | 0.02% | 315,847 |
| 2007-12-14 | 2007-12-12 | 27.862 | 14,711 | +3,446 | 0.02% | 409,880 |
| 2007-12-11 | 2007-12-07 | 27.862 | 11,265 | +2,584 | 0.01% | 313,867 |
| 2007-11-14 | 2007-11-12 | 29.188 | 8,681 | -434 | 0.01% | 253,381 |
| 2007-10-31 | 2007-10-29 | 29.851 | 9,115 | -2,714 | 0.01% | 272,096 |
| 2007-10-30 | 2007-10-26 | 29.851 | 11,829 | -1,809 | 0.01% | 353,112 |
| 2007-09-24 | 2007-09-20 | 29.851 | 13,638 | +4,523 | 0.01% | 407,113 |
| 2007-09-21 | 2007-09-19 | 30.515 | 9,115 | -7,236 | 0.01% | 278,142 |
| 2007-09-18 | 2007-09-14 | 27.861 | 16,351 | +4,522 | 0.02% | 455,560 |
| 2007-09-07 | 2007-09-05 | 28.525 | 11,829 | -5,427 | 0.01% | 337,418 |
| 2007-09-04 | 2007-08-31 | 27.861 | 17,256 | -9,949 | 0.02% | 480,775 |
| 2007-08-30 | 2007-08-28 | 23.218 | 27,205 | +9,045 | 0.03% | 631,639 |
| 2007-08-22 | 2007-08-20 | 22.223 | 18,160 | -3,618 | 0.02% | 403,564 |
| 2007-08-21 | 2007-08-17 | 21.228 | 21,778 | +3,618 | 0.02% | 462,296 |
| 2007-08-07 | 2007-08-03 | 25.540 | 18,160 | -5,427 | 0.02% | 463,798 |
| 2007-08-06 | 2007-08-02 | 25.208 | 23,587 | +2,713 | 0.02% | 594,578 |
| 2007-08-02 | 2007-07-31 | 26.203 | 20,874 | -8,140 | 0.02% | 546,959 |
| 2007-08-01 | 2007-07-30 | 25.208 | 29,014 | +2,714 | 0.03% | 731,381 |
| 2007-07-31 | 2007-07-27 | 25.871 | 26,300 | +7,235 | 0.03% | 680,413 |
| 2007-07-30 | 2007-07-26 | 27.861 | 19,065 | +2,714 | 0.02% | 531,176 |
| 2007-07-27 | 2007-07-25 | 28.856 | 16,351 | +904 | 0.02% | 471,830 |
| 2007-07-26 | 2007-07-24 | 29.188 | 15,447 | -2,713 | 0.02% | 450,868 |
| 2007-07-25 | 2007-07-23 | 26.866 | 18,160 | -6,332 | 0.02% | 487,891 |
| 2007-07-24 | 2007-07-20 | 26.866 | 24,492 | +6,332 | 0.03% | 658,008 |
| 2007-07-17 | 2007-07-13 | 26.866 | 18,160 | +4,522 | 0.02% | 487,891 |
| 2007-07-11 | 2007-07-09 | 26.866 | 13,638 | -4,522 | 0.01% | 366,402 |
| 2007-06-29 | 2007-06-27 | 25.540 | 18,160 | -4,523 | 0.02% | 463,798 |
| 2007-06-28 | 2007-06-26 | 25.208 | 22,683 | +4,523 | 0.02% | 571,790 |
| 2007-06-26 | 2007-06-22 | 26.866 | 18,160 | 0.02% | 487,891 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy